ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 150.78 and 155.73

Intraday Target 1147.23
Intraday Target 2149.37
Intraday Target 3152.18333333333
Intraday Target 4154.32
Intraday Target 5157.13

Daily price and volume Avg

Date Closing Open Range Volume
Tue 10 February 2026 151.50 (1.1%) 150.05 150.05 - 155.00 1.619 times
Mon 09 February 2026 149.85 (-0.79%) 150.00 148.70 - 155.00 0.1926 times
Fri 06 February 2026 151.05 (-2.55%) 152.05 148.20 - 152.05 0.2863 times
Thu 05 February 2026 155.00 (2.99%) 149.30 148.25 - 155.00 0.2248 times
Wed 04 February 2026 150.50 (1.07%) 149.90 147.40 - 150.75 0.0237 times
Tue 03 February 2026 148.90 (2.2%) 151.25 145.70 - 153.00 0.7777 times
Mon 02 February 2026 145.70 (-3.57%) 155.30 141.15 - 155.30 1.1282 times
Sun 01 February 2026 151.10 (-1.88%) 150.15 148.80 - 158.10 0.09 times
Fri 30 January 2026 154.00 (9.14%) 136.25 135.85 - 169.30 4.7397 times
Thu 29 January 2026 141.10 (-1.78%) 143.05 139.90 - 146.50 0.9181 times
Wed 28 January 2026 143.65 (3.05%) 154.60 139.90 - 154.60 2.3427 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 150.1 and 156.4

Weekly Target 1145.43
Weekly Target 2148.47
Weekly Target 3151.73333333333
Weekly Target 4154.77
Weekly Target 5158.03

Weekly price and volumes for Avg

Date Closing Open Range Volume
Tue 10 February 2026 151.50 (0.3%) 150.00 148.70 - 155.00 0.7607 times
Fri 06 February 2026 151.05 (-1.92%) 150.15 141.15 - 158.10 1.0625 times
Fri 30 January 2026 154.00 (9.49%) 140.05 135.85 - 169.30 3.8442 times
Fri 23 January 2026 140.65 (-14.6%) 153.55 138.00 - 167.55 0.2732 times
Fri 16 January 2026 164.70 (-5.89%) 178.85 156.60 - 178.85 0.1863 times
Fri 09 January 2026 175.00 (-0.4%) 179.25 171.60 - 197.65 1.5964 times
Fri 02 January 2026 175.70 (-1.82%) 180.05 171.20 - 183.60 0.4003 times
Fri 26 December 2025 178.95 (-8.11%) 196.50 174.00 - 196.50 0.3575 times
Fri 19 December 2025 194.75 (17%) 165.05 165.00 - 198.90 0.8005 times
Fri 12 December 2025 166.45 (1.99%) 163.45 156.40 - 174.70 0.7184 times
Fri 05 December 2025 163.20 (-17.91%) 191.00 161.20 - 193.95 1.6893 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 146.33 and 163.28

Monthly Target 1133.3
Monthly Target 2142.4
Monthly Target 3150.25
Monthly Target 4159.35
Monthly Target 5167.2

Monthly price and volumes Avg

Date Closing Open Range Volume
Tue 10 February 2026 151.50 (-1.62%) 150.15 141.15 - 158.10 0.4221 times
Fri 30 January 2026 154.00 (-13.34%) 177.10 135.85 - 197.65 1.3748 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 0.9095 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.2872 times
Fri 31 October 2025 220.00 (-1.85%) 229.00 218.90 - 266.20 1.235 times
Tue 30 September 2025 224.15 (4.84%) 215.20 213.45 - 249.90 0.8119 times
Fri 29 August 2025 213.80 (-14.19%) 254.15 205.55 - 269.70 1.0713 times
Thu 31 July 2025 249.15 (-16.87%) 299.25 235.00 - 310.00 1.0894 times
Mon 30 June 2025 299.70 (4.86%) 271.00 235.00 - 319.00 1.132 times
Fri 30 May 2025 285.80 (18.91%) 240.35 228.00 - 340.00 1.6667 times
Wed 30 April 2025 240.35 (-2.1%) 250.00 231.80 - 252.00 0.4019 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 112.78 and 174.58

Yearly Target 199.87
Yearly Target 2125.68
Yearly Target 3161.66666666667
Yearly Target 4187.48
Yearly Target 5223.47

Yearly price and volumes Avg

Date Closing Open Range Volume
Tue 10 February 2026 151.50 (-14.74%) 177.10 135.85 - 197.65 0.0627 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.5315 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.9591 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.4467 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 169 and lower is at 137, while middle bands are at 145 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avg (543910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.9 and Avg 543910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 151.58
12 day DMA 148.48
20 day DMA 152.4
35 day DMA 162.93
50 day DMA 167.37
100 day DMA 193.31
150 day DMA 212.29
200 day DMA 229

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA150.91150.62151
12 day EMA151.44151.43151.72
20 day EMA154.44154.75155.27
35 day EMA160.53161.06161.72
50 day EMA168.33169.02169.8

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA151.58151.06150.23
12 day SMA148.48147.58147.88
20 day SMA152.4153.33154.58
35 day SMA162.93164.16165.45
50 day SMA167.37168.32169.32
100 day SMA193.31194.09194.88
150 day SMA212.29213.23214.15
200 day SMA229229.43229.84

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top