ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 216.4 and 237.5

Intraday Target 1199.5
Intraday Target 2212.2
Intraday Target 3220.6
Intraday Target 4233.3
Intraday Target 5241.7

Daily price and volume Avg

Date Closing Open Range Volume
Fri 03 July 2026 224.90 (7.1%) 207.90 207.90 - 229.00 2.5407 times
Thu 02 July 2026 210.00 (2.64%) 208.70 201.85 - 210.95 0.6751 times
Wed 01 July 2026 204.60 (0.99%) 203.90 200.55 - 211.75 0.8791 times
Tue 30 June 2026 202.60 (13.22%) 185.00 184.65 - 205.50 2.5333 times
Mon 29 June 2026 178.95 (-1.81%) 181.90 177.30 - 183.50 0.0685 times
Thu 25 June 2026 182.25 (1.84%) 183.95 181.25 - 203.00 1.1479 times
Wed 24 June 2026 178.95 (-0.28%) 180.15 176.35 - 181.05 0.4446 times
Tue 23 June 2026 179.45 (-4.09%) 186.30 177.85 - 188.70 0.1719 times
Mon 22 June 2026 187.10 (4.35%) 193.20 183.75 - 193.20 0.9489 times
Fri 19 June 2026 179.30 (-0.77%) 178.45 174.50 - 186.65 0.5901 times
Thu 18 June 2026 180.70 (0.47%) 178.15 175.30 - 181.95 0.3982 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 201.1 and 252.8

Weekly Target 1158.7
Weekly Target 2191.8
Weekly Target 3210.4
Weekly Target 4243.5
Weekly Target 5262.1

Weekly price and volumes for Avg

Date Closing Open Range Volume
Fri 03 July 2026 224.90 (23.4%) 181.90 177.30 - 229.00 2.2611 times
Thu 25 June 2026 182.25 (1.65%) 193.20 176.35 - 203.00 0.9161 times
Fri 19 June 2026 179.30 (0.87%) 179.40 166.55 - 186.65 1.4061 times
Fri 12 June 2026 177.75 (17.13%) 148.00 145.80 - 189.65 3.8082 times
Fri 05 June 2026 151.75 (-2.13%) 155.05 148.70 - 164.50 0.1999 times
Fri 29 May 2026 155.05 (-1.43%) 166.70 152.70 - 166.70 0.1404 times
Fri 22 May 2026 157.30 (-1.69%) 158.00 154.55 - 174.80 0.6027 times
Fri 15 May 2026 160.00 (-9.04%) 170.00 157.55 - 175.90 0.3691 times
Fri 08 May 2026 175.90 (7.42%) 164.95 164.00 - 177.00 0.1886 times
Thu 30 April 2026 163.75 (0%) 168.50 161.95 - 172.50 0.1078 times
Fri 24 April 2026 163.75 (-1%) 163.60 156.25 - 176.45 0.3525 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 212.73 and 241.18

Monthly Target 1189.7
Monthly Target 2207.3
Monthly Target 3218.15
Monthly Target 4235.75
Monthly Target 5246.6

Monthly price and volumes Avg

Date Closing Open Range Volume
Fri 03 July 2026 224.90 (11.01%) 203.90 200.55 - 229.00 0.627 times
Tue 30 June 2026 202.60 (30.67%) 155.05 145.80 - 205.50 3.2689 times
Fri 29 May 2026 155.05 (-5.31%) 164.95 152.70 - 177.00 0.5899 times
Thu 30 April 2026 163.75 (13.32%) 132.10 125.00 - 176.45 0.6706 times
Mon 30 March 2026 144.50 (-2.82%) 133.20 129.65 - 194.00 1.2737 times
Fri 27 February 2026 148.70 (-3.44%) 150.15 130.90 - 158.10 0.818 times
Fri 30 January 2026 154.00 (-13.34%) 177.10 135.85 - 197.65 0.9939 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 0.6575 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.2076 times
Fri 31 October 2025 220.00 (-1.85%) 229.00 218.90 - 266.20 0.8929 times
Tue 30 September 2025 224.15 (4.84%) 215.20 213.45 - 249.90 0.5869 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 174.95 and 278.95

Yearly Target 188.97
Yearly Target 2156.93
Yearly Target 3192.96666666667
Yearly Target 4260.93
Yearly Target 5296.97

Yearly price and volumes Avg

Date Closing Open Range Volume
Fri 03 July 2026 224.90 (26.56%) 177.10 125.00 - 229.00 0.3671 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.4904 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.8076 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.3348 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avg 543910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avg 543910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avg 543910 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avg 543910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.63

Munafa value: 105 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 20 points

Upper Bollinger band is at 219 and lower is at 140, while middle bands are at 160 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avg (543910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.15 and Avg 543910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 204.21
12 day DMA 190.72
20 day DMA 178.95
35 day DMA 170.07
50 day DMA 169.58
100 day DMA 159.37
150 day DMA 163.59
200 day DMA 178.22

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA207.49198.79193.18
12 day EMA193.52187.82183.79
20 day EMA185.05180.86177.79
35 day EMA178.14175.39173.35
50 day EMA172.85170.73169.13

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA204.21195.68189.47
12 day SMA190.72186.14182.81
20 day SMA178.95175.37172.42
35 day SMA170.07168.49167.11
50 day SMA169.58168.59167.59
100 day SMA159.37158.61157.96
150 day SMA163.59163.42163.37
200 day SMA178.22178.22178.29

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top