ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 173.9 and 176.1

Intraday Target 1173.53
Intraday Target 2174.27
Intraday Target 3175.73333333333
Intraday Target 4176.47
Intraday Target 5177.93

Daily price and volume Avg

Date Closing Open Range Volume
Fri 09 January 2026 175.00 (-2.37%) 177.20 175.00 - 177.20 0.045 times
Thu 08 January 2026 179.25 (4.46%) 186.95 174.40 - 186.95 0.7604 times
Wed 07 January 2026 171.60 (-4.16%) 175.00 171.60 - 181.60 0.6008 times
Tue 06 January 2026 179.05 (-2.53%) 188.25 176.85 - 188.25 0.3766 times
Mon 05 January 2026 183.70 (4.55%) 179.25 179.25 - 197.65 6.2123 times
Fri 02 January 2026 175.70 (0.17%) 171.25 171.20 - 178.50 0.1808 times
Thu 01 January 2026 175.40 (-1.29%) 177.10 175.40 - 177.10 0.0088 times
Wed 31 December 2025 177.70 (0.59%) 177.80 177.40 - 182.15 0.7752 times
Tue 30 December 2025 176.65 (0.71%) 177.80 175.50 - 177.80 0.0297 times
Mon 29 December 2025 175.40 (-1.98%) 180.05 175.40 - 183.60 1.0103 times
Fri 26 December 2025 178.95 (2.64%) 184.10 177.00 - 188.15 0.293 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 160.28 and 186.33

Weekly Target 1155.37
Weekly Target 2165.18
Weekly Target 3181.41666666667
Weekly Target 4191.23
Weekly Target 5207.47

Weekly price and volumes for Avg

Date Closing Open Range Volume
Fri 09 January 2026 175.00 (-0.4%) 179.25 171.60 - 197.65 2.3467 times
Fri 02 January 2026 175.70 (-1.82%) 180.05 171.20 - 183.60 0.5885 times
Fri 26 December 2025 178.95 (-8.11%) 196.50 174.00 - 196.50 0.5255 times
Fri 19 December 2025 194.75 (17%) 165.05 165.00 - 198.90 1.1766 times
Fri 12 December 2025 166.45 (1.99%) 163.45 156.40 - 174.70 1.0561 times
Fri 05 December 2025 163.20 (-17.91%) 191.00 161.20 - 193.95 2.4832 times
Fri 28 November 2025 198.80 (-0.25%) 198.70 192.00 - 200.95 0.199 times
Fri 21 November 2025 199.30 (-4.02%) 205.60 199.05 - 214.00 0.2978 times
Fri 14 November 2025 207.65 (-2.83%) 213.30 196.35 - 217.00 1.0206 times
Fri 07 November 2025 213.70 (-2.86%) 211.05 210.05 - 222.00 0.306 times
Fri 31 October 2025 220.00 (-3.61%) 225.00 218.90 - 245.00 0.7416 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 159.88 and 186.33

Monthly Target 1154.83
Monthly Target 2164.92
Monthly Target 3181.28333333333
Monthly Target 4191.37
Monthly Target 5207.73

Monthly price and volumes Avg

Date Closing Open Range Volume
Fri 09 January 2026 175.00 (-1.52%) 177.10 171.20 - 197.65 0.4212 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 1.0124 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.3197 times
Fri 31 October 2025 220.00 (-1.85%) 229.00 218.90 - 266.20 1.3748 times
Tue 30 September 2025 224.15 (4.84%) 215.20 213.45 - 249.90 0.9037 times
Fri 29 August 2025 213.80 (-14.19%) 254.15 205.55 - 269.70 1.1926 times
Thu 31 July 2025 249.15 (-16.87%) 299.25 235.00 - 310.00 1.2127 times
Mon 30 June 2025 299.70 (4.86%) 271.00 235.00 - 319.00 1.2601 times
Fri 30 May 2025 285.80 (18.91%) 240.35 228.00 - 340.00 1.8553 times
Wed 30 April 2025 240.35 (-2.1%) 250.00 231.80 - 252.00 0.4474 times
Fri 28 March 2025 245.50 (-3.57%) 254.60 200.55 - 266.10 3.7839 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 159.88 and 186.33

Yearly Target 1154.83
Yearly Target 2164.92
Yearly Target 3181.28333333333
Yearly Target 4191.37
Yearly Target 5207.73

Yearly price and volumes Avg

Date Closing Open Range Volume
Fri 09 January 2026 175.00 (-1.52%) 177.10 171.20 - 197.65 0.0134 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.5382 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.9836 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.4648 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg 543910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avg 543910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avg (543910) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Avg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.94 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 177.72
12 day DMA 176.9
20 day DMA 180.04
35 day DMA 181.17
50 day DMA 189.67
100 day DMA 208.73
150 day DMA 231.62
200 day DMA 238.22

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA176.63177.44176.54
12 day EMA177.71178.2178.01
20 day EMA179.41179.87179.93
35 day EMA185.96186.6187.03
50 day EMA191.51192.18192.71

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA177.72177.86177.09
12 day SMA176.9177.39177.52
20 day SMA180.04179.29178.54
35 day SMA181.17181.97182.68
50 day SMA189.67190.8191.75
100 day SMA208.73209.44210.07
150 day SMA231.62232.3232.95
200 day SMA238.22238.45238.68

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top