Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543910
- 543910 Experts view
- Tomorrow's Movement 543910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avg
Strong intraday Stock price targets for Avg are 173.9 and 176.1
| Intraday Target 1 | 173.53 |
| Intraday Target 2 | 174.27 |
| Intraday Target 3 | 175.73333333333 |
| Intraday Target 4 | 176.47 |
| Intraday Target 5 | 177.93 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 175.00 (-2.37%) | 177.20 | 175.00 - 177.20 | 0.045 times | Thu 08 January 2026 | 179.25 (4.46%) | 186.95 | 174.40 - 186.95 | 0.7604 times | Wed 07 January 2026 | 171.60 (-4.16%) | 175.00 | 171.60 - 181.60 | 0.6008 times | Tue 06 January 2026 | 179.05 (-2.53%) | 188.25 | 176.85 - 188.25 | 0.3766 times | Mon 05 January 2026 | 183.70 (4.55%) | 179.25 | 179.25 - 197.65 | 6.2123 times | Fri 02 January 2026 | 175.70 (0.17%) | 171.25 | 171.20 - 178.50 | 0.1808 times | Thu 01 January 2026 | 175.40 (-1.29%) | 177.10 | 175.40 - 177.10 | 0.0088 times | Wed 31 December 2025 | 177.70 (0.59%) | 177.80 | 177.40 - 182.15 | 0.7752 times | Tue 30 December 2025 | 176.65 (0.71%) | 177.80 | 175.50 - 177.80 | 0.0297 times | Mon 29 December 2025 | 175.40 (-1.98%) | 180.05 | 175.40 - 183.60 | 1.0103 times | Fri 26 December 2025 | 178.95 (2.64%) | 184.10 | 177.00 - 188.15 | 0.293 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 160.28 and 186.33
| Weekly Target 1 | 155.37 |
| Weekly Target 2 | 165.18 |
| Weekly Target 3 | 181.41666666667 |
| Weekly Target 4 | 191.23 |
| Weekly Target 5 | 207.47 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 175.00 (-0.4%) | 179.25 | 171.60 - 197.65 | 2.3467 times | Fri 02 January 2026 | 175.70 (-1.82%) | 180.05 | 171.20 - 183.60 | 0.5885 times | Fri 26 December 2025 | 178.95 (-8.11%) | 196.50 | 174.00 - 196.50 | 0.5255 times | Fri 19 December 2025 | 194.75 (17%) | 165.05 | 165.00 - 198.90 | 1.1766 times | Fri 12 December 2025 | 166.45 (1.99%) | 163.45 | 156.40 - 174.70 | 1.0561 times | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 2.4832 times | Fri 28 November 2025 | 198.80 (-0.25%) | 198.70 | 192.00 - 200.95 | 0.199 times | Fri 21 November 2025 | 199.30 (-4.02%) | 205.60 | 199.05 - 214.00 | 0.2978 times | Fri 14 November 2025 | 207.65 (-2.83%) | 213.30 | 196.35 - 217.00 | 1.0206 times | Fri 07 November 2025 | 213.70 (-2.86%) | 211.05 | 210.05 - 222.00 | 0.306 times | Fri 31 October 2025 | 220.00 (-3.61%) | 225.00 | 218.90 - 245.00 | 0.7416 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 159.88 and 186.33
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 164.92 |
| Monthly Target 3 | 181.28333333333 |
| Monthly Target 4 | 191.37 |
| Monthly Target 5 | 207.73 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 175.00 (-1.52%) | 177.10 | 171.20 - 197.65 | 0.4212 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 1.0124 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.3197 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.3748 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.9037 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 1.1926 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 1.2127 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 1.2601 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.8553 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.4474 times | Fri 28 March 2025 | 245.50 (-3.57%) | 254.60 | 200.55 - 266.10 | 3.7839 times |
Yearly price and charts Avg
Strong yearly Stock price targets for Avg 543910 are 159.88 and 186.33
| Yearly Target 1 | 154.83 |
| Yearly Target 2 | 164.92 |
| Yearly Target 3 | 181.28333333333 |
| Yearly Target 4 | 191.37 |
| Yearly Target 5 | 207.73 |
Yearly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 175.00 (-1.52%) | 177.10 | 171.20 - 197.65 | 0.0134 times | Wed 31 December 2025 | 177.70 (-52.64%) | 370.00 | 156.40 - 394.00 | 0.5382 times | Tue 31 December 2024 | 375.20 (-0.36%) | 384.10 | 353.90 - 665.40 | 1.9836 times | Fri 29 December 2023 | 376.55 (0%) | 194.45 | 185.20 - 403.95 | 1.4648 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avg
Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avg 543910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avg 543910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avg (543910) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.94 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.
Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 177.72 |
| 12 day DMA | 176.9 |
| 20 day DMA | 180.04 |
| 35 day DMA | 181.17 |
| 50 day DMA | 189.67 |
| 100 day DMA | 208.73 |
| 150 day DMA | 231.62 |
| 200 day DMA | 238.22 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.63 | 177.44 | 176.54 |
| 12 day EMA | 177.71 | 178.2 | 178.01 |
| 20 day EMA | 179.41 | 179.87 | 179.93 |
| 35 day EMA | 185.96 | 186.6 | 187.03 |
| 50 day EMA | 191.51 | 192.18 | 192.71 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.72 | 177.86 | 177.09 |
| 12 day SMA | 176.9 | 177.39 | 177.52 |
| 20 day SMA | 180.04 | 179.29 | 178.54 |
| 35 day SMA | 181.17 | 181.97 | 182.68 |
| 50 day SMA | 189.67 | 190.8 | 191.75 |
| 100 day SMA | 208.73 | 209.44 | 210.07 |
| 150 day SMA | 231.62 | 232.3 | 232.95 |
| 200 day SMA | 238.22 | 238.45 | 238.68 |


