Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543910
- 543910 Experts view
- Tomorrow's Movement 543910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avg
Strong intraday Stock price targets for Avg are 150.78 and 155.73
| Intraday Target 1 | 147.23 |
| Intraday Target 2 | 149.37 |
| Intraday Target 3 | 152.18333333333 |
| Intraday Target 4 | 154.32 |
| Intraday Target 5 | 157.13 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.50 (1.1%) | 150.05 | 150.05 - 155.00 | 1.619 times | Mon 09 February 2026 | 149.85 (-0.79%) | 150.00 | 148.70 - 155.00 | 0.1926 times | Fri 06 February 2026 | 151.05 (-2.55%) | 152.05 | 148.20 - 152.05 | 0.2863 times | Thu 05 February 2026 | 155.00 (2.99%) | 149.30 | 148.25 - 155.00 | 0.2248 times | Wed 04 February 2026 | 150.50 (1.07%) | 149.90 | 147.40 - 150.75 | 0.0237 times | Tue 03 February 2026 | 148.90 (2.2%) | 151.25 | 145.70 - 153.00 | 0.7777 times | Mon 02 February 2026 | 145.70 (-3.57%) | 155.30 | 141.15 - 155.30 | 1.1282 times | Sun 01 February 2026 | 151.10 (-1.88%) | 150.15 | 148.80 - 158.10 | 0.09 times | Fri 30 January 2026 | 154.00 (9.14%) | 136.25 | 135.85 - 169.30 | 4.7397 times | Thu 29 January 2026 | 141.10 (-1.78%) | 143.05 | 139.90 - 146.50 | 0.9181 times | Wed 28 January 2026 | 143.65 (3.05%) | 154.60 | 139.90 - 154.60 | 2.3427 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 150.1 and 156.4
| Weekly Target 1 | 145.43 |
| Weekly Target 2 | 148.47 |
| Weekly Target 3 | 151.73333333333 |
| Weekly Target 4 | 154.77 |
| Weekly Target 5 | 158.03 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.50 (0.3%) | 150.00 | 148.70 - 155.00 | 0.7607 times | Fri 06 February 2026 | 151.05 (-1.92%) | 150.15 | 141.15 - 158.10 | 1.0625 times | Fri 30 January 2026 | 154.00 (9.49%) | 140.05 | 135.85 - 169.30 | 3.8442 times | Fri 23 January 2026 | 140.65 (-14.6%) | 153.55 | 138.00 - 167.55 | 0.2732 times | Fri 16 January 2026 | 164.70 (-5.89%) | 178.85 | 156.60 - 178.85 | 0.1863 times | Fri 09 January 2026 | 175.00 (-0.4%) | 179.25 | 171.60 - 197.65 | 1.5964 times | Fri 02 January 2026 | 175.70 (-1.82%) | 180.05 | 171.20 - 183.60 | 0.4003 times | Fri 26 December 2025 | 178.95 (-8.11%) | 196.50 | 174.00 - 196.50 | 0.3575 times | Fri 19 December 2025 | 194.75 (17%) | 165.05 | 165.00 - 198.90 | 0.8005 times | Fri 12 December 2025 | 166.45 (1.99%) | 163.45 | 156.40 - 174.70 | 0.7184 times | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 1.6893 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 146.33 and 163.28
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 142.4 |
| Monthly Target 3 | 150.25 |
| Monthly Target 4 | 159.35 |
| Monthly Target 5 | 167.2 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.50 (-1.62%) | 150.15 | 141.15 - 158.10 | 0.4221 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 1.3748 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.9095 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2872 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.235 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.8119 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 1.0713 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 1.0894 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 1.132 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.6667 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.4019 times |
Yearly price and charts Avg
Strong yearly Stock price targets for Avg 543910 are 112.78 and 174.58
| Yearly Target 1 | 99.87 |
| Yearly Target 2 | 125.68 |
| Yearly Target 3 | 161.66666666667 |
| Yearly Target 4 | 187.48 |
| Yearly Target 5 | 223.47 |
Yearly price and volumes Avg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 151.50 (-14.74%) | 177.10 | 135.85 - 197.65 | 0.0627 times | Wed 31 December 2025 | 177.70 (-52.64%) | 370.00 | 156.40 - 394.00 | 0.5315 times | Tue 31 December 2024 | 375.20 (-0.36%) | 384.10 | 353.90 - 665.40 | 1.9591 times | Fri 29 December 2023 | 376.55 (0%) | 194.45 | 185.20 - 403.95 | 1.4467 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avg
Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 137, while middle bands are at 145 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avg (543910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.9 and Avg 543910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.
Avg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 151.58 |
| 12 day DMA | 148.48 |
| 20 day DMA | 152.4 |
| 35 day DMA | 162.93 |
| 50 day DMA | 167.37 |
| 100 day DMA | 193.31 |
| 150 day DMA | 212.29 |
| 200 day DMA | 229 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.91 | 150.62 | 151 |
| 12 day EMA | 151.44 | 151.43 | 151.72 |
| 20 day EMA | 154.44 | 154.75 | 155.27 |
| 35 day EMA | 160.53 | 161.06 | 161.72 |
| 50 day EMA | 168.33 | 169.02 | 169.8 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.58 | 151.06 | 150.23 |
| 12 day SMA | 148.48 | 147.58 | 147.88 |
| 20 day SMA | 152.4 | 153.33 | 154.58 |
| 35 day SMA | 162.93 | 164.16 | 165.45 |
| 50 day SMA | 167.37 | 168.32 | 169.32 |
| 100 day SMA | 193.31 | 194.09 | 194.88 |
| 150 day SMA | 212.29 | 213.23 | 214.15 |
| 200 day SMA | 229 | 229.43 | 229.84 |


