ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 164.1 and 180.1

Intraday Target 1151.63
Intraday Target 2160.57
Intraday Target 3167.63333333333
Intraday Target 4176.57
Intraday Target 5183.63

Daily price and volume Avg

Date Closing Open Range Volume
Tue 09 December 2025 169.50 (5.61%) 160.35 158.70 - 174.70 0.424 times
Mon 08 December 2025 160.50 (-1.65%) 163.45 157.70 - 166.50 1.6585 times
Fri 05 December 2025 163.20 (-7.38%) 176.20 161.20 - 179.05 0.7923 times
Thu 04 December 2025 176.20 (-5.83%) 189.20 171.90 - 189.45 0.5767 times
Wed 03 December 2025 187.10 (3.14%) 179.15 179.15 - 190.00 0.1907 times
Tue 02 December 2025 181.40 (-3.33%) 183.45 181.00 - 187.85 2.1983 times
Mon 01 December 2025 187.65 (-5.61%) 191.00 175.70 - 193.95 3.8582 times
Fri 28 November 2025 198.80 (-0.67%) 200.15 198.80 - 200.95 0.0264 times
Thu 27 November 2025 200.15 (1.78%) 197.05 197.00 - 200.15 0.1628 times
Wed 26 November 2025 196.65 (-1.28%) 195.70 195.10 - 198.35 0.1122 times
Tue 25 November 2025 199.20 (1.48%) 193.20 192.00 - 199.20 0.1697 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 163.6 and 180.6

Weekly Target 1150.3
Weekly Target 2159.9
Weekly Target 3167.3
Weekly Target 4176.9
Weekly Target 5184.3

Weekly price and volumes for Avg

Date Closing Open Range Volume
Tue 09 December 2025 169.50 (3.86%) 163.45 157.70 - 174.70 0.537 times
Fri 05 December 2025 163.20 (-17.91%) 191.00 161.20 - 193.95 1.9638 times
Fri 28 November 2025 198.80 (-0.25%) 198.70 192.00 - 200.95 0.1574 times
Fri 21 November 2025 199.30 (-4.02%) 205.60 199.05 - 214.00 0.2356 times
Fri 14 November 2025 207.65 (-2.83%) 213.30 196.35 - 217.00 0.8071 times
Fri 07 November 2025 213.70 (-2.86%) 211.05 210.05 - 222.00 0.242 times
Fri 31 October 2025 220.00 (-3.61%) 225.00 218.90 - 245.00 0.5865 times
Thu 23 October 2025 228.25 (3.33%) 245.75 219.25 - 245.75 0.1022 times
Fri 17 October 2025 220.90 (-5.32%) 230.00 220.90 - 231.35 0.3706 times
Fri 10 October 2025 233.30 (2.17%) 232.10 220.05 - 266.20 4.9978 times
Fri 03 October 2025 228.35 (2.74%) 220.95 217.70 - 260.00 0.6494 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 145.48 and 181.73

Monthly Target 1137.47
Monthly Target 2153.48
Monthly Target 3173.71666666667
Monthly Target 4189.73
Monthly Target 5209.97

Monthly price and volumes Avg

Date Closing Open Range Volume
Tue 09 December 2025 169.50 (-14.74%) 191.00 157.70 - 193.95 0.4296 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.2477 times
Fri 31 October 2025 220.00 (-1.85%) 229.00 218.90 - 266.20 1.0654 times
Tue 30 September 2025 224.15 (4.84%) 215.20 213.45 - 249.90 0.7003 times
Fri 29 August 2025 213.80 (-14.19%) 254.15 205.55 - 269.70 0.9241 times
Thu 31 July 2025 249.15 (-16.87%) 299.25 235.00 - 310.00 0.9398 times
Mon 30 June 2025 299.70 (4.86%) 271.00 235.00 - 319.00 0.9765 times
Fri 30 May 2025 285.80 (18.91%) 240.35 228.00 - 340.00 1.4377 times
Wed 30 April 2025 240.35 (-2.1%) 250.00 231.80 - 252.00 0.3467 times
Fri 28 March 2025 245.50 (-3.57%) 254.60 200.55 - 266.10 2.9322 times
Fri 28 February 2025 254.60 (-20.85%) 320.40 249.40 - 320.40 0.799 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 45.45 and 281.75

Yearly Target 14.1
Yearly Target 286.8
Yearly Target 3240.4
Yearly Target 4323.1
Yearly Target 5476.7

Yearly price and volumes Avg

Date Closing Open Range Volume
Tue 09 December 2025 169.50 (-54.82%) 370.00 157.70 - 394.00 0.3955 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.4982 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.1063 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg 543910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avg 543910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 15 points

Upper Bollinger band is at 221 and lower is at 164, while middle bands are at 178 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avg in short term and the sell signal is strong.

Avg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.73 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 171.3
12 day DMA 184.72
20 day DMA 192.23
35 day DMA 203.85
50 day DMA 211.04
100 day DMA 226.82
150 day DMA 246.32
200 day DMA 247.59

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA171.17172.01177.77
12 day EMA181.48183.66187.87
20 day EMA189.38191.47194.73
35 day EMA199.72201.5203.91
50 day EMA208.84210.44212.48

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA171.3173.68179.11
12 day SMA184.72187.2190.74
20 day SMA192.23193.7195.92
35 day SMA203.85205.41207.25
50 day SMA211.04212.16213.53
100 day SMA226.82227.96229.21
150 day SMA246.32246.77247.31
200 day SMA247.59248.24248.95

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top