ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 117.48 and 136.98

Intraday Target 1113.48
Intraday Target 2121.47
Intraday Target 3132.98333333333
Intraday Target 4140.97
Intraday Target 5152.48

Daily price and volume Avg

Date Closing Open Range Volume
Thu 02 April 2026 129.45 (-10.72%) 143.95 125.00 - 144.50 1.2462 times
Wed 01 April 2026 145.00 (0.35%) 132.10 132.10 - 153.20 0.1216 times
Mon 30 March 2026 144.50 (-3.12%) 132.00 132.00 - 151.80 0.504 times
Fri 27 March 2026 149.15 (-5.72%) 158.20 146.00 - 158.20 0.5654 times
Wed 25 March 2026 158.20 (-2.47%) 165.45 158.20 - 167.95 0.1525 times
Tue 24 March 2026 162.20 (-0.76%) 163.45 161.80 - 167.00 0.2932 times
Mon 23 March 2026 163.45 (-5.82%) 169.55 157.95 - 170.00 2.3169 times
Fri 20 March 2026 173.55 (1.7%) 194.00 169.00 - 194.00 0.433 times
Thu 19 March 2026 170.65 (1.19%) 166.00 166.00 - 180.40 2.0881 times
Wed 18 March 2026 168.65 (4.82%) 164.90 153.60 - 177.20 2.2791 times
Tue 17 March 2026 160.90 (15.76%) 142.45 138.75 - 166.80 1.8133 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 113.13 and 141.33

Weekly Target 1107.68
Weekly Target 2118.57
Weekly Target 3135.88333333333
Weekly Target 4146.77
Weekly Target 5164.08

Weekly price and volumes for Avg

Date Closing Open Range Volume
Thu 02 April 2026 129.45 (-13.21%) 132.00 125.00 - 153.20 0.4262 times
Fri 27 March 2026 149.15 (-14.06%) 169.55 146.00 - 170.00 0.7578 times
Fri 20 March 2026 173.55 (28.27%) 132.60 132.55 - 194.00 1.6274 times
Fri 13 March 2026 135.30 (-1.24%) 136.15 129.65 - 140.00 1.2242 times
Fri 06 March 2026 137.00 (-7.87%) 133.20 133.20 - 144.90 0.7876 times
Fri 27 February 2026 148.70 (7.29%) 144.95 130.90 - 151.25 0.8006 times
Fri 20 February 2026 138.60 (-3.75%) 144.65 135.05 - 144.65 0.635 times
Fri 13 February 2026 144.00 (-4.67%) 150.00 143.15 - 155.00 0.8321 times
Fri 06 February 2026 151.05 (-1.92%) 150.15 141.15 - 158.10 0.63 times
Fri 30 January 2026 154.00 (9.49%) 140.05 135.85 - 169.30 2.2792 times
Fri 23 January 2026 140.65 (-14.6%) 153.55 138.00 - 167.55 0.162 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 113.13 and 141.33

Monthly Target 1107.68
Monthly Target 2118.57
Monthly Target 3135.88333333333
Monthly Target 4146.77
Monthly Target 5164.08

Monthly price and volumes Avg

Date Closing Open Range Volume
Thu 02 April 2026 129.45 (-10.42%) 132.10 125.00 - 153.20 0.1242 times
Mon 30 March 2026 144.50 (-2.82%) 133.20 129.65 - 194.00 1.7989 times
Fri 27 February 2026 148.70 (-3.44%) 150.15 130.90 - 158.10 1.1553 times
Fri 30 January 2026 154.00 (-13.34%) 177.10 135.85 - 197.65 1.4037 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 0.9286 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.2932 times
Fri 31 October 2025 220.00 (-1.85%) 229.00 218.90 - 266.20 1.261 times
Tue 30 September 2025 224.15 (4.84%) 215.20 213.45 - 249.90 0.8289 times
Fri 29 August 2025 213.80 (-14.19%) 254.15 205.55 - 269.70 1.0939 times
Thu 31 July 2025 249.15 (-16.87%) 299.25 235.00 - 310.00 1.1123 times
Mon 30 June 2025 299.70 (4.86%) 271.00 235.00 - 319.00 1.1558 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 90.9 and 163.55

Yearly Target 178.05
Yearly Target 2103.75
Yearly Target 3150.7
Yearly Target 4176.4
Yearly Target 5223.35

Yearly price and volumes Avg

Date Closing Open Range Volume
Thu 02 April 2026 129.45 (-27.15%) 177.10 125.00 - 197.65 0.1498 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.5198 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.9158 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.4147 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg 543910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.58

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 15 points

Upper Bollinger band is at 176 and lower is at 120, while middle bands are at 134 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avg (543910) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Avg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avg in short term and the sell signal is strong.

Avg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.23 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 145.26
12 day DMA 155.39
20 day DMA 147.71
35 day DMA 145.8
50 day DMA 146.78
100 day DMA 165.56
150 day DMA 185.83
200 day DMA 207.31

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA143.4150.38153.07
12 day EMA148.71152.21153.52
20 day EMA148.81150.85151.47
35 day EMA149150.15150.45
50 day EMA148.12148.88149.04

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA145.26151.81155.5
12 day SMA155.39155.88154.89
20 day SMA147.71148.4148.59
35 day SMA145.8146.38146.55
50 day SMA146.78147.41147.8
100 day SMA165.56166.42167.19
150 day SMA185.83186.55187.13
200 day SMA207.31208.24209.05

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top