ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 152.95 and 160.1

Intraday Target 1151.5
Intraday Target 2154.4
Intraday Target 3158.65
Intraday Target 4161.55
Intraday Target 5165.8

Daily price and volume Avg

Date Closing Open Range Volume
Fri 22 May 2026 157.30 (-2.42%) 161.90 155.75 - 162.90 0.5678 times
Thu 21 May 2026 161.20 (-5.7%) 164.45 159.40 - 164.50 1.4512 times
Wed 20 May 2026 170.95 (2.67%) 169.75 165.00 - 174.80 3.5193 times
Tue 19 May 2026 166.50 (4.68%) 160.10 159.25 - 167.50 0.3956 times
Mon 18 May 2026 159.05 (-0.59%) 158.00 154.55 - 160.10 0.2679 times
Fri 15 May 2026 160.00 (-2.77%) 161.55 157.55 - 165.70 0.6148 times
Thu 14 May 2026 164.55 (-3.03%) 171.65 163.85 - 171.65 0.3271 times
Wed 13 May 2026 169.70 (4.98%) 162.95 162.40 - 173.95 2.1525 times
Tue 12 May 2026 161.65 (-4.57%) 168.80 161.65 - 168.80 0.1158 times
Mon 11 May 2026 169.40 (-3.7%) 170.00 168.80 - 175.90 0.588 times
Fri 08 May 2026 175.90 (0%) 171.90 171.40 - 175.90 0.5337 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 145.8 and 166.05

Weekly Target 1141.97
Weekly Target 2149.63
Weekly Target 3162.21666666667
Weekly Target 4169.88
Weekly Target 5182.47

Weekly price and volumes for Avg

Date Closing Open Range Volume
Fri 22 May 2026 157.30 (-1.69%) 158.00 154.55 - 174.80 1.4364 times
Fri 15 May 2026 160.00 (-9.04%) 170.00 157.55 - 175.90 0.8797 times
Fri 08 May 2026 175.90 (7.42%) 164.95 164.00 - 177.00 0.4495 times
Thu 30 April 2026 163.75 (0%) 168.50 161.95 - 172.50 0.257 times
Fri 24 April 2026 163.75 (-1%) 163.60 156.25 - 176.45 0.8402 times
Fri 17 April 2026 165.40 (3.83%) 157.25 153.05 - 168.05 0.5923 times
Fri 10 April 2026 159.30 (23.06%) 128.50 125.05 - 159.80 1.3733 times
Thu 02 April 2026 129.45 (-13.21%) 132.00 125.00 - 153.20 0.6324 times
Fri 27 March 2026 149.15 (-14.06%) 169.55 146.00 - 170.00 1.1244 times
Fri 20 March 2026 173.55 (28.27%) 132.60 132.55 - 194.00 2.4148 times
Fri 13 March 2026 135.30 (-1.24%) 136.15 129.65 - 140.00 1.8165 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 144.7 and 167.15

Monthly Target 1140.5
Monthly Target 2148.9
Monthly Target 3162.95
Monthly Target 4171.35
Monthly Target 5185.4

Monthly price and volumes Avg

Date Closing Open Range Volume
Fri 22 May 2026 157.30 (-3.94%) 164.95 154.55 - 177.00 0.7109 times
Thu 30 April 2026 163.75 (13.32%) 132.10 125.00 - 176.45 0.906 times
Mon 30 March 2026 144.50 (-2.82%) 133.20 129.65 - 194.00 1.7208 times
Fri 27 February 2026 148.70 (-3.44%) 150.15 130.90 - 158.10 1.1052 times
Fri 30 January 2026 154.00 (-13.34%) 177.10 135.85 - 197.65 1.3428 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 0.8883 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.2805 times
Fri 31 October 2025 220.00 (-1.85%) 229.00 218.90 - 266.20 1.2063 times
Tue 30 September 2025 224.15 (4.84%) 215.20 213.45 - 249.90 0.793 times
Fri 29 August 2025 213.80 (-14.19%) 254.15 205.55 - 269.70 1.0464 times
Thu 31 July 2025 249.15 (-16.87%) 299.25 235.00 - 310.00 1.0641 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 104.83 and 177.48

Yearly Target 187.33
Yearly Target 2122.32
Yearly Target 3159.98333333333
Yearly Target 4194.97
Yearly Target 5232.63

Yearly price and volumes Avg

Date Closing Open Range Volume
Fri 22 May 2026 157.30 (-11.48%) 177.10 125.00 - 197.65 0.1995 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.5131 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.891 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.3964 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avg in short term but the sell signal is initial and weak.

Avg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.91 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 163
12 day DMA 166.01
20 day DMA 166.37
35 day DMA 162.54
50 day DMA 159.01
100 day DMA 157.07
150 day DMA 171.88
200 day DMA 186.97

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA162.21164.67166.4
12 day EMA164.27165.54166.33
20 day EMA164.3165.04165.44
35 day EMA161.49161.74161.77
50 day EMA158158.03157.9

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA163163.54164.21
12 day SMA166.01166.94167.72
20 day SMA166.37166.85167.38
35 day SMA162.54162.18161.83
50 day SMA159.01158.61158.17
100 day SMA157.07157.3157.5
150 day SMA171.88172.45173
200 day SMA186.97187.41187.96

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top