Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543910
- 543910 Experts view
- Tomorrow's Movement 543910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avg
Strong intraday Stock price targets for Avg are 133.35 and 141.25
| Intraday Target 1 | 131.6 |
| Intraday Target 2 | 135.1 |
| Intraday Target 3 | 139.5 |
| Intraday Target 4 | 143 |
| Intraday Target 5 | 147.4 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.60 (1.99%) | 143.90 | 136.00 - 143.90 | 0.7624 times | Thu 19 February 2026 | 135.90 (-1.63%) | 138.60 | 135.05 - 138.85 | 0.0516 times | Wed 18 February 2026 | 138.15 (-2.64%) | 142.95 | 137.00 - 142.95 | 0.3648 times | Tue 17 February 2026 | 141.90 (3.28%) | 136.75 | 135.60 - 143.80 | 1.2534 times | Mon 16 February 2026 | 137.40 (-4.58%) | 144.65 | 136.00 - 144.65 | 1.8959 times | Fri 13 February 2026 | 144.00 (-4.03%) | 147.50 | 143.15 - 147.50 | 0.142 times | Thu 12 February 2026 | 150.05 (0.84%) | 152.50 | 147.80 - 153.00 | 0.1232 times | Wed 11 February 2026 | 148.80 (-1.78%) | 151.35 | 145.60 - 151.35 | 2.3324 times | Tue 10 February 2026 | 151.50 (1.1%) | 150.05 | 150.05 - 155.00 | 2.7472 times | Mon 09 February 2026 | 149.85 (-0.79%) | 150.00 | 148.70 - 155.00 | 0.3269 times | Fri 06 February 2026 | 151.05 (-2.55%) | 152.05 | 148.20 - 152.05 | 0.4858 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 132.03 and 141.63
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 134.22 |
| Weekly Target 3 | 139.43333333333 |
| Weekly Target 4 | 143.82 |
| Weekly Target 5 | 149.03 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.60 (-3.75%) | 144.65 | 135.05 - 144.65 | 0.974 times | Fri 13 February 2026 | 144.00 (-4.67%) | 150.00 | 143.15 - 155.00 | 1.2764 times | Fri 06 February 2026 | 151.05 (-1.92%) | 150.15 | 141.15 - 158.10 | 0.9664 times | Fri 30 January 2026 | 154.00 (9.49%) | 140.05 | 135.85 - 169.30 | 3.4962 times | Fri 23 January 2026 | 140.65 (-14.6%) | 153.55 | 138.00 - 167.55 | 0.2484 times | Fri 16 January 2026 | 164.70 (-5.89%) | 178.85 | 156.60 - 178.85 | 0.1695 times | Fri 09 January 2026 | 175.00 (-0.4%) | 179.25 | 171.60 - 197.65 | 1.4519 times | Fri 02 January 2026 | 175.70 (-1.82%) | 180.05 | 171.20 - 183.60 | 0.3641 times | Fri 26 December 2025 | 178.95 (-8.11%) | 196.50 | 174.00 - 196.50 | 0.3251 times | Fri 19 December 2025 | 194.75 (17%) | 165.05 | 165.00 - 198.90 | 0.728 times | Fri 12 December 2025 | 166.45 (1.99%) | 163.45 | 156.40 - 174.70 | 0.6534 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 125.3 and 148.35
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 129.73 |
| Monthly Target 3 | 143.91666666667 |
| Monthly Target 4 | 152.78 |
| Monthly Target 5 | 166.97 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.60 (-10%) | 150.15 | 135.05 - 158.10 | 0.7876 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 1.3223 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.8748 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2762 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.1879 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.7809 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 1.0305 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 1.0479 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 1.0888 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.6031 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.3866 times |
Yearly price and charts Avg
Strong yearly Stock price targets for Avg 543910 are 105.53 and 168.13
| Yearly Target 1 | 94.5 |
| Yearly Target 2 | 116.55 |
| Yearly Target 3 | 157.1 |
| Yearly Target 4 | 179.15 |
| Yearly Target 5 | 219.7 |
Yearly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.60 (-22%) | 177.10 | 135.05 - 197.65 | 0.0763 times | Wed 31 December 2025 | 177.70 (-52.64%) | 370.00 | 156.40 - 394.00 | 0.5297 times | Tue 31 December 2024 | 375.20 (-0.36%) | 384.10 | 353.90 - 665.40 | 1.9523 times | Fri 29 December 2023 | 376.55 (0%) | 194.45 | 185.20 - 403.95 | 1.4417 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avg
Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avg 543910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avg 543910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 140 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.26 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.
Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 138.39 |
| 12 day DMA | 145.18 |
| 20 day DMA | 145.83 |
| 35 day DMA | 154.77 |
| 50 day DMA | 162.27 |
| 100 day DMA | 186.05 |
| 150 day DMA | 204.52 |
| 200 day DMA | 224.89 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.43 | 139.85 | 141.82 |
| 12 day EMA | 143.28 | 144.13 | 145.62 |
| 20 day EMA | 146.91 | 147.78 | 149.03 |
| 35 day EMA | 153.62 | 154.5 | 155.6 |
| 50 day EMA | 160.26 | 161.14 | 162.17 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.39 | 139.47 | 142.3 |
| 12 day SMA | 145.18 | 146.18 | 147.26 |
| 20 day SMA | 145.83 | 145.93 | 146.81 |
| 35 day SMA | 154.77 | 155.83 | 157.02 |
| 50 day SMA | 162.27 | 162.78 | 163.46 |
| 100 day SMA | 186.05 | 186.91 | 187.81 |
| 150 day SMA | 204.52 | 205.48 | 206.46 |
| 200 day SMA | 224.89 | 225.44 | 225.94 |


