ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 169 and 176

Intraday Target 1163.33
Intraday Target 2167.67
Intraday Target 3170.33333333333
Intraday Target 4174.67
Intraday Target 5177.33

Daily price and volume Avg

Date Closing Open Range Volume
Tue 06 October 2026 172.00 (2.63%) 168.15 166.00 - 173.00 1.4532 times
Mon 05 October 2026 167.60 (1.54%) 171.55 166.40 - 179.85 2.4668 times
Thu 01 October 2026 165.05 (1.48%) 169.00 164.05 - 170.80 1.3852 times
Tue 29 September 2026 162.65 (-1.6%) 162.00 162.00 - 169.00 2.2217 times
Mon 28 September 2026 165.30 (1.07%) 165.15 162.05 - 167.95 0.1328 times
Fri 25 September 2026 163.55 (-1.92%) 166.75 161.10 - 168.70 0.3858 times
Thu 24 September 2026 166.75 (-0.74%) 166.25 162.70 - 169.85 0.7163 times
Wed 23 September 2026 168.00 (-0.71%) 168.50 168.00 - 168.50 0.6009 times
Mon 21 September 2026 169.20 (0%) 169.20 169.20 - 169.20 0.0158 times
Fri 18 September 2026 169.20 (-4.35%) 179.75 168.60 - 179.75 0.6214 times
Thu 17 September 2026 176.90 (4.06%) 168.30 168.30 - 176.90 0.2799 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 169 and 182.85

Weekly Target 1158.77
Weekly Target 2165.38
Weekly Target 3172.61666666667
Weekly Target 4179.23
Weekly Target 5186.47

Weekly price and volumes for Avg

Date Closing Open Range Volume
Tue 06 October 2026 172.00 (4.21%) 171.55 166.00 - 179.85 0.1752 times
Thu 01 October 2026 165.05 (0.92%) 165.15 162.00 - 170.80 0.1671 times
Fri 25 September 2026 163.55 (-3.34%) 169.20 161.10 - 169.85 0.0768 times
Fri 18 September 2026 169.20 (-6.42%) 180.00 168.30 - 180.00 0.1106 times
Fri 11 September 2026 180.80 (8.98%) 163.00 163.00 - 189.85 0.4092 times
Fri 04 September 2026 165.90 (-6.51%) 179.85 165.50 - 179.85 0.4216 times
Fri 28 August 2026 177.45 (-4.44%) 188.00 176.20 - 191.55 0.4181 times
Fri 21 August 2026 185.70 (-10.09%) 200.20 181.60 - 206.80 0.5869 times
Fri 14 August 2026 206.55 (1.45%) 200.00 193.80 - 208.60 6.9695 times
Fri 07 August 2026 203.60 (-1.55%) 206.00 200.05 - 209.40 0.665 times
Fri 31 July 2026 206.80 (0.66%) 196.60 196.60 - 211.15 0.3725 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 168.03 and 183.83

Monthly Target 1156.17
Monthly Target 2164.08
Monthly Target 3171.96666666667
Monthly Target 4179.88
Monthly Target 5187.77

Monthly price and volumes Avg

Date Closing Open Range Volume
Tue 06 October 2026 172.00 (5.75%) 169.00 164.05 - 179.85 0.0416 times
Tue 29 September 2026 162.65 (-7.35%) 176.00 161.10 - 189.85 0.1942 times
Mon 31 August 2026 175.55 (-15.11%) 206.00 175.10 - 209.40 1.5201 times
Fri 31 July 2026 206.80 (2.07%) 203.90 193.20 - 229.00 1.2085 times
Tue 30 June 2026 202.60 (30.67%) 155.05 145.80 - 205.50 3.0202 times
Fri 29 May 2026 155.05 (-5.31%) 164.95 152.70 - 177.00 0.545 times
Thu 30 April 2026 163.75 (13.32%) 132.10 125.00 - 176.45 0.6196 times
Mon 30 March 2026 144.50 (-2.82%) 133.20 129.65 - 194.00 1.1768 times
Fri 27 February 2026 148.70 (-3.44%) 150.15 130.90 - 158.10 0.7558 times
Fri 30 January 2026 154.00 (-13.34%) 177.10 135.85 - 197.65 0.9183 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 0.6075 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 96.5 and 200.5

Yearly Target 171.33
Yearly Target 2121.67
Yearly Target 3175.33333333333
Yearly Target 4225.67
Yearly Target 5279.33

Yearly price and volumes Avg

Date Closing Open Range Volume
Tue 06 October 2026 172.00 (-3.21%) 177.10 125.00 - 229.00 0.4686 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.4767 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.7571 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.2975 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg 543910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avg 543910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.93

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 165 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Avg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.66 and Avg 543910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 166.52
12 day DMA 168.02
20 day DMA 169.76
35 day DMA 178.07
50 day DMA 185.78
100 day DMA 182.29
150 day DMA 173.06
200 day DMA 170.49

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA168.01166.01165.22
12 day EMA168.67168.07168.16
20 day EMA171.4171.34171.73
35 day EMA178.2178.57179.22
50 day EMA185.45186186.75

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA166.52164.83164.66
12 day SMA168.02168.01169.11
20 day SMA169.76169.76170.18
35 day SMA178.07178.87179.77
50 day SMA185.78186.48187.14
100 day SMA182.29182.33182.41
150 day SMA173.06172.81172.62
200 day SMA170.49170.48170.44

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top