ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 133.35 and 141.25

Intraday Target 1131.6
Intraday Target 2135.1
Intraday Target 3139.5
Intraday Target 4143
Intraday Target 5147.4

Daily price and volume Avg

Date Closing Open Range Volume
Fri 20 February 2026 138.60 (1.99%) 143.90 136.00 - 143.90 0.7624 times
Thu 19 February 2026 135.90 (-1.63%) 138.60 135.05 - 138.85 0.0516 times
Wed 18 February 2026 138.15 (-2.64%) 142.95 137.00 - 142.95 0.3648 times
Tue 17 February 2026 141.90 (3.28%) 136.75 135.60 - 143.80 1.2534 times
Mon 16 February 2026 137.40 (-4.58%) 144.65 136.00 - 144.65 1.8959 times
Fri 13 February 2026 144.00 (-4.03%) 147.50 143.15 - 147.50 0.142 times
Thu 12 February 2026 150.05 (0.84%) 152.50 147.80 - 153.00 0.1232 times
Wed 11 February 2026 148.80 (-1.78%) 151.35 145.60 - 151.35 2.3324 times
Tue 10 February 2026 151.50 (1.1%) 150.05 150.05 - 155.00 2.7472 times
Mon 09 February 2026 149.85 (-0.79%) 150.00 148.70 - 155.00 0.3269 times
Fri 06 February 2026 151.05 (-2.55%) 152.05 148.20 - 152.05 0.4858 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 132.03 and 141.63

Weekly Target 1129.83
Weekly Target 2134.22
Weekly Target 3139.43333333333
Weekly Target 4143.82
Weekly Target 5149.03

Weekly price and volumes for Avg

Date Closing Open Range Volume
Fri 20 February 2026 138.60 (-3.75%) 144.65 135.05 - 144.65 0.974 times
Fri 13 February 2026 144.00 (-4.67%) 150.00 143.15 - 155.00 1.2764 times
Fri 06 February 2026 151.05 (-1.92%) 150.15 141.15 - 158.10 0.9664 times
Fri 30 January 2026 154.00 (9.49%) 140.05 135.85 - 169.30 3.4962 times
Fri 23 January 2026 140.65 (-14.6%) 153.55 138.00 - 167.55 0.2484 times
Fri 16 January 2026 164.70 (-5.89%) 178.85 156.60 - 178.85 0.1695 times
Fri 09 January 2026 175.00 (-0.4%) 179.25 171.60 - 197.65 1.4519 times
Fri 02 January 2026 175.70 (-1.82%) 180.05 171.20 - 183.60 0.3641 times
Fri 26 December 2025 178.95 (-8.11%) 196.50 174.00 - 196.50 0.3251 times
Fri 19 December 2025 194.75 (17%) 165.05 165.00 - 198.90 0.728 times
Fri 12 December 2025 166.45 (1.99%) 163.45 156.40 - 174.70 0.6534 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 125.3 and 148.35

Monthly Target 1120.87
Monthly Target 2129.73
Monthly Target 3143.91666666667
Monthly Target 4152.78
Monthly Target 5166.97

Monthly price and volumes Avg

Date Closing Open Range Volume
Fri 20 February 2026 138.60 (-10%) 150.15 135.05 - 158.10 0.7876 times
Fri 30 January 2026 154.00 (-13.34%) 177.10 135.85 - 197.65 1.3223 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 0.8748 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.2762 times
Fri 31 October 2025 220.00 (-1.85%) 229.00 218.90 - 266.20 1.1879 times
Tue 30 September 2025 224.15 (4.84%) 215.20 213.45 - 249.90 0.7809 times
Fri 29 August 2025 213.80 (-14.19%) 254.15 205.55 - 269.70 1.0305 times
Thu 31 July 2025 249.15 (-16.87%) 299.25 235.00 - 310.00 1.0479 times
Mon 30 June 2025 299.70 (4.86%) 271.00 235.00 - 319.00 1.0888 times
Fri 30 May 2025 285.80 (18.91%) 240.35 228.00 - 340.00 1.6031 times
Wed 30 April 2025 240.35 (-2.1%) 250.00 231.80 - 252.00 0.3866 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 105.53 and 168.13

Yearly Target 194.5
Yearly Target 2116.55
Yearly Target 3157.1
Yearly Target 4179.15
Yearly Target 5219.7

Yearly price and volumes Avg

Date Closing Open Range Volume
Fri 20 February 2026 138.60 (-22%) 177.10 135.05 - 197.65 0.0763 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.5297 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.9523 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.4417 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg 543910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avg 543910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 140 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.26 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 138.39
12 day DMA 145.18
20 day DMA 145.83
35 day DMA 154.77
50 day DMA 162.27
100 day DMA 186.05
150 day DMA 204.52
200 day DMA 224.89

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA139.43139.85141.82
12 day EMA143.28144.13145.62
20 day EMA146.91147.78149.03
35 day EMA153.62154.5155.6
50 day EMA160.26161.14162.17

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA138.39139.47142.3
12 day SMA145.18146.18147.26
20 day SMA145.83145.93146.81
35 day SMA154.77155.83157.02
50 day SMA162.27162.78163.46
100 day SMA186.05186.91187.81
150 day SMA204.52205.48206.46
200 day SMA224.89225.44225.94

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top