ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong intraday Stock price targets for Innokaiz are 13 and 13

Intraday Target 113
Intraday Target 213
Intraday Target 313
Intraday Target 413
Intraday Target 513

Daily price and volume Innokaiz

Date Closing Open Range Volume
Mon 13 July 2026 13.00 (-3.7%) 13.00 13.00 - 13.00 0.3448 times
Fri 10 July 2026 13.50 (0%) 13.50 13.50 - 13.50 1.7241 times
Tue 07 July 2026 13.50 (-0.3%) 13.50 12.25 - 13.50 3.1034 times
Fri 03 July 2026 13.54 (-4.98%) 13.54 13.54 - 13.54 0.3448 times
Thu 02 July 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.6897 times
Mon 15 June 2026 15.00 (1.35%) 14.06 14.06 - 15.00 0.6897 times
Fri 12 June 2026 14.80 (-4.95%) 14.80 14.80 - 14.80 0.3448 times
Mon 08 June 2026 15.57 (-4.6%) 15.57 15.57 - 15.57 1.0345 times
Tue 02 June 2026 16.32 (-4.62%) 16.32 16.32 - 16.32 0.6897 times
Mon 01 June 2026 17.11 (-5%) 17.11 17.11 - 17.11 1.0345 times
Fri 29 May 2026 18.01 (4.95%) 17.16 17.16 - 18.01 1.0345 times

Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 13 and 13

Weekly Target 113
Weekly Target 213
Weekly Target 313
Weekly Target 413
Weekly Target 513

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Mon 13 July 2026 13.00 (-3.7%) 13.00 13.00 - 13.00 0.0641 times
Fri 10 July 2026 13.50 (-0.3%) 13.50 12.25 - 13.50 0.8974 times
Fri 03 July 2026 13.54 (-8.51%) 14.06 13.54 - 15.00 0.3205 times
Fri 12 June 2026 14.80 (-9.31%) 15.57 14.80 - 15.57 0.2564 times
Tue 02 June 2026 16.32 (-9.38%) 17.11 16.32 - 17.11 0.3205 times
Fri 29 May 2026 18.01 (-0.28%) 18.06 17.16 - 18.25 0.9615 times
Thu 14 May 2026 18.06 (0.33%) 18.88 17.20 - 18.88 0.8333 times
Fri 08 May 2026 18.00 (9.69%) 17.23 16.34 - 18.09 2.8205 times
Thu 30 April 2026 16.41 (8.75%) 14.34 14.34 - 17.30 2.8846 times
Fri 24 April 2026 15.09 (7.71%) 14.71 14.42 - 15.88 0.641 times
Fri 17 April 2026 14.01 (15.31%) 12.75 12.75 - 14.01 0.3846 times

weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 11.63 and 13.63

Monthly Target 111.17
Monthly Target 212.08
Monthly Target 313.166666666667
Monthly Target 414.08
Monthly Target 515.17

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Mon 13 July 2026 13.00 (-13.33%) 14.25 12.25 - 14.25 0.2532 times
Mon 15 June 2026 15.00 (-16.71%) 17.11 14.06 - 17.11 0.1547 times
Fri 29 May 2026 18.01 (9.75%) 17.23 16.34 - 18.88 1.0127 times
Thu 30 April 2026 16.41 (56.29%) 11.00 10.30 - 17.30 1.1674 times
Mon 30 March 2026 10.50 (-16.93%) 12.01 10.11 - 13.00 1.8847 times
Fri 27 February 2026 12.64 (5.51%) 12.00 11.90 - 14.33 1.0549 times
Thu 29 January 2026 11.98 (-5%) 13.00 11.76 - 14.38 0.9845 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 2.1378 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.7032 times
Fri 31 October 2025 18.00 (19.36%) 14.35 13.73 - 18.00 0.647 times
Thu 25 September 2025 15.08 (-4.25%) 15.75 14.00 - 15.75 0.9564 times

monthly chart Innokaiz

Yearly price and charts Innokaiz

Strong yearly Stock price targets for Innokaiz 543905 are 8.62 and 17.39

Yearly Target 15.23
Yearly Target 29.11
Yearly Target 313.996666666667
Yearly Target 417.88
Yearly Target 522.77

Yearly price and volumes Innokaiz

Date Closing Open Range Volume
Mon 13 July 2026 13.00 (3.09%) 13.00 10.11 - 18.88 0.1011 times
Tue 30 December 2025 12.61 (-67.67%) 39.00 12.20 - 41.00 0.4178 times
Tue 31 December 2024 39.00 (-55.17%) 84.51 33.20 - 117.95 0.9519 times
Fri 29 December 2023 87.00 (0%) 148.20 84.95 - 170.60 2.5292 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innokaiz 543905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Innokaiz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Innokaiz in short term and the sell signal is strong.

Innokaiz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innokaiz in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innokaiz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Innokaiz 543905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 13.56
12 day DMA 15.15
20 day DMA 16.14
35 day DMA 15.1
50 day DMA 14.01
100 day DMA 13.75
150 day DMA 14.35
200 day DMA 15.03

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6714.0114.26
12 day EMA14.6714.9715.24
20 day EMA15.0415.2615.44
35 day EMA14.6814.7814.86
50 day EMA13.9213.9613.98

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.9614.22
12 day SMA15.1515.5715.88
20 day SMA16.1416.3116.46
35 day SMA15.115.0314.95
50 day SMA14.011414
100 day SMA13.7513.7913.82
150 day SMA14.3514.3814.42
200 day SMA15.0315.0415.05

Fundamentals, profit and EPS of Innokaiz 543905

EPS is -1.20 and PE is: -10.83

Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)

Debt: 19.96 in crores

Market capitalization: 18.26

EPS is -1.20 and PE is: -10.83

Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 16.50

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top