ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong intraday Stock price targets for Innokaiz are 14.17 and 14.5

Intraday Target 113.89
Intraday Target 214.11
Intraday Target 314.22
Intraday Target 414.44
Intraday Target 514.55

Daily price and volume Innokaiz

Date Closing Open Range Volume
Fri 13 February 2026 14.33 (4.98%) 14.20 14.00 - 14.33 1.8085 times
Thu 12 February 2026 13.65 (4.12%) 13.76 13.60 - 13.76 0.4255 times
Wed 11 February 2026 13.11 (4.96%) 13.11 13.11 - 13.11 1.2766 times
Tue 10 February 2026 12.49 (4.96%) 12.49 12.49 - 12.49 3.1915 times
Thu 05 February 2026 11.90 (-0.83%) 11.90 11.90 - 11.90 0.1064 times
Wed 04 February 2026 12.00 (0%) 12.00 12.00 - 12.00 0.2128 times
Sun 01 February 2026 12.00 (0.17%) 12.00 12.00 - 12.00 0.1064 times
Thu 29 January 2026 11.98 (-0.17%) 12.60 11.98 - 12.60 0.5319 times
Wed 28 January 2026 12.00 (-2.99%) 11.78 11.76 - 12.00 2.234 times
Tue 27 January 2026 12.37 (-4.85%) 12.37 12.37 - 12.37 0.1064 times
Fri 23 January 2026 13.00 (0%) 13.00 13.00 - 13.00 1.0638 times

 Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 13.41 and 15.25

Weekly Target 111.88
Weekly Target 213.1
Weekly Target 313.716666666667
Weekly Target 414.94
Weekly Target 515.56

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Fri 13 February 2026 14.33 (20.42%) 12.49 12.49 - 14.33 3.4239 times
Thu 05 February 2026 11.90 (-0.67%) 12.00 11.90 - 12.00 0.2174 times
Thu 29 January 2026 11.98 (-7.85%) 12.37 11.76 - 12.60 1.4674 times
Fri 23 January 2026 13.00 (-4.41%) 13.10 13.00 - 13.10 0.7065 times
Fri 16 January 2026 13.60 (7.94%) 12.70 11.98 - 14.38 1.25 times
Thu 08 January 2026 12.60 (-4.83%) 12.60 12.60 - 13.23 0.2717 times
Thu 01 January 2026 13.24 (0.3%) 13.20 12.61 - 13.24 0.2717 times
Fri 26 December 2025 13.20 (-8.65%) 13.75 13.03 - 14.43 1.8478 times
Wed 17 December 2025 14.45 (4.18%) 13.23 13.18 - 14.45 0.2717 times
Thu 11 December 2025 13.87 (-0.29%) 13.22 13.22 - 14.58 0.2717 times
Fri 05 December 2025 13.91 (-2.11%) 13.61 13.61 - 15.27 5.7065 times

 weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 13.12 and 15.55

Monthly Target 111.09
Monthly Target 212.71
Monthly Target 313.52
Monthly Target 415.14
Monthly Target 515.95

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Fri 13 February 2026 14.33 (19.62%) 12.00 11.90 - 14.33 1.0652 times
Thu 29 January 2026 11.98 (-5%) 13.00 11.76 - 14.38 1.1129 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 2.4165 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.7949 times
Fri 31 October 2025 18.00 (19.36%) 14.35 13.73 - 18.00 0.7313 times
Thu 25 September 2025 15.08 (-4.25%) 15.75 14.00 - 15.75 1.0811 times
Fri 29 August 2025 15.75 (-1.44%) 15.67 12.55 - 15.75 0.461 times
Tue 29 July 2025 15.98 (-16.25%) 18.70 15.98 - 18.70 0.3498 times
Mon 30 June 2025 19.08 (6.83%) 16.97 15.10 - 19.30 1.1765 times
Thu 29 May 2025 17.86 (-5.95%) 18.62 16.33 - 18.79 0.8108 times
Wed 30 April 2025 18.99 (47.67%) 13.50 13.49 - 19.39 1.2242 times

 monthly chart Innokaiz

Yearly price and charts Innokaiz

Strong yearly Stock price targets for Innokaiz 543905 are 13.05 and 15.67

Yearly Target 110.87
Yearly Target 212.6
Yearly Target 313.49
Yearly Target 415.22
Yearly Target 516.11

Yearly price and volumes Innokaiz

Date Closing Open Range Volume
Fri 13 February 2026 14.33 (13.64%) 13.00 11.76 - 14.38 0.0305 times
Tue 30 December 2025 12.61 (-67.67%) 39.00 12.20 - 41.00 0.4253 times
Tue 31 December 2024 39.00 (-55.17%) 84.51 33.20 - 117.95 0.9692 times
Fri 29 December 2023 87.00 (0%) 148.20 84.95 - 170.60 2.5751 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innokaiz 543905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innokaiz 543905 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Innokaiz 543905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Innokaiz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Innokaiz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innokaiz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Innokaiz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innokaiz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Innokaiz 543905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 13.1
12 day DMA 12.65
20 day DMA 12.83
35 day DMA 13.15
50 day DMA 13.84
100 day DMA 14.75
150 day DMA 15.4
200 day DMA 18.51

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3812.912.52
12 day EMA12.9512.712.53
20 day EMA13.0112.8712.79
35 day EMA13.5113.4613.45
50 day EMA14.114.0914.11

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA13.112.6312.3
12 day SMA12.6512.5412.5
20 day SMA12.8312.7412.72
35 day SMA13.1513.1413.17
50 day SMA13.8413.9314.03
100 day SMA14.7514.7714.8
150 day SMA15.415.415.41
200 day SMA18.5118.6318.76

Fundamentals, profit and EPS of Innokaiz 543905

EPS is -1.20 and PE is: -11.94

Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)

Debt: 19.96 in crores

Market capitalization: 18.26

EPS is -1.20 and PE is: -11.94

Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 16.50

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top