ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543905 Historical charts - INNOKAIZ

Historical charts for Stock 543905 - Share INNOKAIZ trades in BSE

Moving Averages for

  • 5Day Average: 12.86
  • 12Day Average: 13.35
  • 20Day Average: 13.61
  • 50Day Average: 14.83
  • 100Day Average: 15.58
  • 150Day Average: 15.95

543905 Indicators & signals

Indicator MACD (12,26,9)

13.25, 13.88, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

14.81, 36.51, 49.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 12.60 12.60 to 13.23 -4.76% 0.7 times
07 Wed Jan 2026 13.23 13.23 to 13.23 5% 0.23 times
06 Tue Jan 2026 12.60 12.60 to 12.60 -4.83% 0.23 times
01 Thu Jan 2026 13.24 13.00 to 13.24 5% 0.47 times
30 Tue Dec 2025 12.61 12.61 to 12.61 0% 0.23 times
29 Mon Dec 2025 12.61 12.61 to 13.20 -4.47% 0.47 times
26 Fri Dec 2025 13.20 13.03 to 13.20 -3.72% 0.7 times
24 Wed Dec 2025 13.71 13.71 to 14.43 -4.99% 0.47 times
23 Tue Dec 2025 14.43 14.43 to 14.43 4.95% 1.16 times
22 Mon Dec 2025 13.75 13.75 to 13.75 -4.84% 5.58 times
17 Wed Dec 2025 14.45 13.77 to 14.45 4.94% 0.47 times
16 Tue Dec 2025 13.77 13.77 to 13.77 4.48% 0.23 times

Technical analysis forecast for 543905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543905 543905 at this time. Stock is falling and might fall more.

It appears as if 543905 543905 gave a large move recently.

Stock of 543905 (543905) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543905 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543905 stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.2 as target. However if you take a buy trade in 543905, then use 13 as stoploss and 13.63 as target.

Tomorrow's movement Prediction of 543905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543905 Historical charts - Share INNOKAIZ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543905 Historical charts - Share INNOKAIZ

 

Back to top