ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong intraday Stock price targets for Innokaiz are 16.62 and 17.71

Intraday Target 116.43
Intraday Target 216.8
Intraday Target 317.523333333333
Intraday Target 417.89
Intraday Target 518.61

Daily price and volume Innokaiz

Date Closing Open Range Volume
Wed 27 May 2026 17.16 (-4.98%) 18.06 17.16 - 18.25 1.6216 times
Thu 14 May 2026 18.06 (5%) 18.06 18.06 - 18.06 0.8108 times
Tue 12 May 2026 17.20 (-4.97%) 17.20 17.20 - 17.20 0.4054 times
Mon 11 May 2026 18.10 (0.56%) 18.88 18.10 - 18.88 0.5405 times
Fri 08 May 2026 18.00 (4.71%) 16.34 16.34 - 18.04 1.8919 times
Thu 07 May 2026 17.19 (0%) 17.19 17.19 - 17.19 0.6757 times
Wed 06 May 2026 17.19 (-4.98%) 17.19 17.19 - 17.19 0.4054 times
Tue 05 May 2026 18.09 (4.99%) 18.08 18.05 - 18.09 2.027 times
Mon 04 May 2026 17.23 (5%) 17.23 17.23 - 17.23 0.9459 times
Thu 30 April 2026 16.41 (-0.42%) 17.28 16.41 - 17.30 0.6757 times
Wed 29 April 2026 16.48 (4.97%) 14.92 14.92 - 16.48 4.5946 times

Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 16.62 and 17.71

Weekly Target 116.43
Weekly Target 216.8
Weekly Target 317.523333333333
Weekly Target 417.89
Weekly Target 518.61

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Wed 27 May 2026 17.16 (-4.98%) 18.06 17.16 - 18.25 0.4743 times
Thu 14 May 2026 18.06 (0.33%) 18.88 17.20 - 18.88 0.5138 times
Fri 08 May 2026 18.00 (9.69%) 17.23 16.34 - 18.09 1.7391 times
Thu 30 April 2026 16.41 (8.75%) 14.34 14.34 - 17.30 1.7787 times
Fri 24 April 2026 15.09 (7.71%) 14.71 14.42 - 15.88 0.3953 times
Fri 17 April 2026 14.01 (15.31%) 12.75 12.75 - 14.01 0.2372 times
Fri 10 April 2026 12.15 (17.96%) 10.81 10.81 - 12.50 0.7905 times
Thu 02 April 2026 10.30 (-3.74%) 10.50 10.30 - 11.00 0.1581 times
Fri 27 March 2026 10.70 (-4.12%) 11.50 10.64 - 11.72 2.7668 times
Fri 20 March 2026 11.16 (-3.38%) 10.98 10.11 - 11.42 1.1462 times
Fri 13 March 2026 11.55 (-11.15%) 12.35 11.25 - 12.95 1.1067 times

weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 15.48 and 18.02

Monthly Target 114.92
Monthly Target 216.04
Monthly Target 317.46
Monthly Target 418.58
Monthly Target 520

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Wed 27 May 2026 17.16 (4.57%) 17.23 16.34 - 18.88 0.8892 times
Thu 30 April 2026 16.41 (56.29%) 11.00 10.30 - 17.30 1.0696 times
Mon 30 March 2026 10.50 (-16.93%) 12.01 10.11 - 13.00 1.7268 times
Fri 27 February 2026 12.64 (5.51%) 12.00 11.90 - 14.33 0.9665 times
Thu 29 January 2026 11.98 (-5%) 13.00 11.76 - 14.38 0.9021 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 1.9588 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.6443 times
Fri 31 October 2025 18.00 (19.36%) 14.35 13.73 - 18.00 0.5928 times
Thu 25 September 2025 15.08 (-4.25%) 15.75 14.00 - 15.75 0.8763 times
Fri 29 August 2025 15.75 (-1.44%) 15.67 12.55 - 15.75 0.3737 times
Tue 29 July 2025 15.98 (-16.25%) 18.70 15.98 - 18.70 0.2835 times

monthly chart Innokaiz

Yearly price and charts Innokaiz

Strong yearly Stock price targets for Innokaiz 543905 are 13.64 and 22.41

Yearly Target 16.61
Yearly Target 211.89
Yearly Target 315.383333333333
Yearly Target 420.66
Yearly Target 524.15

Yearly price and volumes Innokaiz

Date Closing Open Range Volume
Wed 27 May 2026 17.16 (36.08%) 13.00 10.11 - 18.88 0.0943 times
Tue 30 December 2025 12.61 (-67.67%) 39.00 12.20 - 41.00 0.4185 times
Tue 31 December 2024 39.00 (-55.17%) 84.51 33.20 - 117.95 0.9536 times
Fri 29 December 2023 87.00 (0%) 148.20 84.95 - 170.60 2.5337 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innokaiz 543905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Innokaiz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Innokaiz in short term and the buy signal is strong.

Innokaiz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Innokaiz in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innokaiz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Innokaiz 543905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.23
20 day DMA 15.98
35 day DMA 13.88
50 day DMA 13.62
100 day DMA 14.01
150 day DMA 14.51
200 day DMA 15.03

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.6717.47
12 day EMA16.9316.8916.68
20 day EMA16.0715.9515.73
35 day EMA15.0714.9514.77
50 day EMA13.9113.7813.61

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.7117.54
12 day SMA17.2317.0616.88
20 day SMA15.9815.7215.38
35 day SMA13.8813.7413.57
50 day SMA13.6213.5213.4
100 day SMA14.0113.9913.95
150 day SMA14.5114.5114.51
200 day SMA15.0315.0115

Fundamentals, profit and EPS of Innokaiz 543905

EPS is -1.20 and PE is: -14.3

Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)

Debt: 19.96 in crores

Market capitalization: 18.26

EPS is -1.20 and PE is: -14.3

Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 16.50

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top