Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543905
- 543905 Experts view
- Tomorrow's Movement 543905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innokaiz
Strong intraday Stock price targets for Innokaiz are 12.29 and 12.92
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.81 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.44 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.60 (-4.76%) | 13.23 | 12.60 - 13.23 | 0.6818 times | Wed 07 January 2026 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.2273 times | Tue 06 January 2026 | 12.60 (-4.83%) | 12.60 | 12.60 - 12.60 | 0.2273 times | Thu 01 January 2026 | 13.24 (5%) | 13.00 | 13.00 - 13.24 | 0.4545 times | Tue 30 December 2025 | 12.61 (0%) | 12.61 | 12.61 - 12.61 | 0.2273 times | Mon 29 December 2025 | 12.61 (-4.47%) | 13.20 | 12.61 - 13.20 | 0.4545 times | Fri 26 December 2025 | 13.20 (-3.72%) | 13.14 | 13.03 - 13.20 | 0.6818 times | Wed 24 December 2025 | 13.71 (-4.99%) | 14.43 | 13.71 - 14.43 | 0.4545 times | Tue 23 December 2025 | 14.43 (4.95%) | 14.43 | 14.43 - 14.43 | 1.1364 times | Mon 22 December 2025 | 13.75 (-4.84%) | 13.75 | 13.75 - 13.75 | 5.4545 times | Wed 17 December 2025 | 14.45 (4.94%) | 13.77 | 13.77 - 14.45 | 0.4545 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 12.29 and 12.92
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.60 (-4.83%) | 12.60 | 12.60 - 13.23 | 0.2392 times | Thu 01 January 2026 | 13.24 (0.3%) | 13.20 | 12.61 - 13.24 | 0.2392 times | Fri 26 December 2025 | 13.20 (-8.65%) | 13.75 | 13.03 - 14.43 | 1.6268 times | Wed 17 December 2025 | 14.45 (4.18%) | 13.23 | 13.18 - 14.45 | 0.2392 times | Thu 11 December 2025 | 13.87 (-0.29%) | 13.22 | 13.22 - 14.58 | 0.2392 times | Fri 05 December 2025 | 13.91 (-2.11%) | 13.61 | 13.61 - 15.27 | 5.0239 times | Fri 28 November 2025 | 14.21 (-0.28%) | 14.85 | 14.16 - 15.70 | 0.8134 times | Fri 21 November 2025 | 14.25 (-12.58%) | 15.50 | 14.25 - 15.50 | 0.9091 times | Fri 14 November 2025 | 16.30 (-9.19%) | 17.06 | 16.21 - 17.06 | 0.4785 times | Fri 07 November 2025 | 17.95 (-0.28%) | 18.85 | 17.95 - 18.85 | 0.1914 times | Fri 31 October 2025 | 18.00 (18.73%) | 15.85 | 15.12 - 18.00 | 1.3876 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 12.28 and 12.92
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.60 (-0.08%) | 13.00 | 12.60 - 13.24 | 0.1215 times | Tue 30 December 2025 | 12.61 (-11.26%) | 13.61 | 12.61 - 15.27 | 2.6389 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.8681 times | Fri 31 October 2025 | 18.00 (19.36%) | 14.35 | 13.73 - 18.00 | 0.7986 times | Thu 25 September 2025 | 15.08 (-4.25%) | 15.75 | 14.00 - 15.75 | 1.1806 times | Fri 29 August 2025 | 15.75 (-1.44%) | 15.67 | 12.55 - 15.75 | 0.5035 times | Tue 29 July 2025 | 15.98 (-16.25%) | 18.70 | 15.98 - 18.70 | 0.3819 times | Mon 30 June 2025 | 19.08 (6.83%) | 16.97 | 15.10 - 19.30 | 1.2847 times | Thu 29 May 2025 | 17.86 (-5.95%) | 18.62 | 16.33 - 18.79 | 0.8854 times | Wed 30 April 2025 | 18.99 (47.67%) | 13.50 | 13.49 - 19.39 | 1.3368 times | Fri 28 March 2025 | 12.86 (-24.88%) | 16.27 | 12.20 - 16.94 | 13.8715 times |
Yearly price and charts Innokaiz
Strong yearly Stock price targets for Innokaiz 543905 are 12.28 and 12.92
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 12.813333333333 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 13.45 |
Yearly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.60 (-0.08%) | 13.00 | 12.60 - 13.24 | 0.0016 times | Tue 30 December 2025 | 12.61 (-67.67%) | 39.00 | 12.20 - 41.00 | 0.4284 times | Tue 31 December 2024 | 39.00 (-55.17%) | 84.51 | 33.20 - 117.95 | 0.9762 times | Fri 29 December 2023 | 87.00 (0%) | 148.20 | 84.95 - 170.60 | 2.5938 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Innokaiz
Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innokaiz 543905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innokaiz 543905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Innokaiz 543905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.93
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Innokaiz (543905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innokaiz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Innokaiz in short term and the sell signal is strong.
Innokaiz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innokaiz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Innokaiz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Innokaiz 543905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.
Innokaiz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.61 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.83 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.95 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 13.06 | 12.97 |
| 12 day EMA | 13.25 | 13.37 | 13.4 |
| 20 day EMA | 13.63 | 13.74 | 13.79 |
| 35 day EMA | 14.1 | 14.19 | 14.25 |
| 50 day EMA | 14.63 | 14.71 | 14.77 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.86 | 12.85 |
| 12 day SMA | 13.35 | 13.4 | 13.45 |
| 20 day SMA | 13.61 | 13.69 | 13.77 |
| 35 day SMA | 14.77 | 14.9 | 14.99 |
| 50 day SMA | 14.83 | 14.86 | 14.87 |
| 100 day SMA | 15.58 | 15.62 | 15.66 |
| 150 day SMA | 15.95 | 16.02 | 16.1 |
| 200 day SMA | 20.88 | 21.01 | 21.14 |
Fundamentals, profit and EPS of Innokaiz 543905
EPS is -1.20 and PE is: -10.5
Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)
Debt: 19.96 in crores
Market capitalization: 18.26
EPS is -1.20 and PE is: -10.5
Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)
Debt: 19.96 in crores
Market capitalization: 16.50
Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


