ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong intraday Stock price targets for Innokaiz are 10.97 and 10.99

Intraday Target 110.97
Intraday Target 210.97
Intraday Target 310.986666666667
Intraday Target 410.99
Intraday Target 511.01

Daily price and volume Innokaiz

Date Closing Open Range Volume
Mon 09 November 2026 10.98 (-8.5%) 11.00 10.98 - 11.00 1.3158 times
Fri 30 October 2026 12.00 (-4.69%) 12.00 12.00 - 12.00 0.2632 times
Thu 22 October 2026 12.59 (4.48%) 11.46 11.45 - 12.59 1.0526 times
Wed 21 October 2026 12.05 (-4.74%) 12.05 12.05 - 12.05 1.8421 times
Fri 16 October 2026 12.65 (-2.69%) 12.35 12.35 - 12.65 0.5263 times
Mon 12 October 2026 13.00 (-8.13%) 13.00 13.00 - 13.00 0.2632 times
Tue 29 September 2026 14.15 (4.89%) 14.15 14.15 - 14.15 0.2632 times
Mon 28 September 2026 13.49 (0.75%) 12.73 12.73 - 14.05 2.3684 times
Fri 25 September 2026 13.39 (-4.97%) 14.79 13.39 - 14.79 1.3158 times
Wed 23 September 2026 14.09 (4.99%) 14.03 14.03 - 14.09 0.7895 times
Fri 11 September 2026 13.42 (2.13%) 13.79 12.49 - 13.79 2.8947 times

 Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 10.97 and 10.99

Weekly Target 110.97
Weekly Target 210.97
Weekly Target 310.986666666667
Weekly Target 410.99
Weekly Target 511.01

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Mon 09 November 2026 10.98 (-8.5%) 11.00 10.98 - 11.00 0.6494 times
Fri 30 October 2026 12.00 (-5.14%) 12.05 11.45 - 12.59 1.5584 times
Fri 16 October 2026 12.65 (-10.6%) 13.00 12.35 - 13.00 0.3896 times
Tue 29 September 2026 14.15 (5.68%) 12.73 12.73 - 14.15 1.2987 times
Fri 25 September 2026 13.39 (-0.22%) 14.03 13.39 - 14.79 1.039 times
Fri 11 September 2026 13.42 (17.72%) 11.40 11.38 - 13.79 3.1169 times
Fri 04 September 2026 11.40 (-2.98%) 11.50 11.40 - 12.60 1.1688 times
Fri 21 August 2026 11.75 (-4.86%) 12.35 11.75 - 12.35 0.3896 times
Wed 29 July 2026 12.35 (0%) 12.35 12.35 - 12.35 0.1299 times
Wed 15 July 2026 12.35 (-8.52%) 13.00 12.35 - 13.00 0.2597 times
Fri 10 July 2026 13.50 (-0.3%) 13.50 12.25 - 13.50 1.8182 times

 weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 10.97 and 10.99

Monthly Target 110.97
Monthly Target 210.97
Monthly Target 310.986666666667
Monthly Target 410.99
Monthly Target 511.01

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Mon 09 November 2026 10.98 (-8.5%) 11.00 10.98 - 11.00 0.1066 times
Fri 30 October 2026 12.00 (-15.19%) 13.00 11.45 - 13.00 0.3198 times
Tue 29 September 2026 14.15 (20.43%) 11.50 11.38 - 14.79 1.0874 times
Fri 21 August 2026 11.75 (-4.86%) 12.35 11.75 - 12.35 0.064 times
Wed 29 July 2026 12.35 (-17.67%) 14.25 12.25 - 14.25 0.4264 times
Mon 15 June 2026 15.00 (-16.71%) 17.11 14.06 - 17.11 0.2345 times
Fri 29 May 2026 18.01 (9.75%) 17.23 16.34 - 18.88 1.5352 times
Thu 30 April 2026 16.41 (56.29%) 11.00 10.30 - 17.30 1.7697 times
Mon 30 March 2026 10.50 (-16.93%) 12.01 10.11 - 13.00 2.8571 times
Fri 27 February 2026 12.64 (5.51%) 12.00 11.90 - 14.33 1.5991 times
Thu 29 January 2026 11.98 (-5%) 13.00 11.76 - 14.38 1.4925 times

 monthly chart Innokaiz

Yearly price and charts Innokaiz

Strong yearly Stock price targets for Innokaiz 543905 are 6.16 and 14.93

Yearly Target 14.55
Yearly Target 27.77
Yearly Target 313.323333333333
Yearly Target 416.54
Yearly Target 522.09

Yearly price and volumes Innokaiz

Date Closing Open Range Volume
Mon 09 November 2026 10.98 (-12.93%) 13.00 10.11 - 18.88 0.1172 times
Tue 30 December 2025 12.61 (-67.67%) 39.00 12.20 - 41.00 0.416 times
Tue 31 December 2024 39.00 (-55.17%) 84.51 33.20 - 117.95 0.948 times
Fri 29 December 2023 87.00 (0%) 148.20 84.95 - 170.60 2.5188 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innokaiz 543905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innokaiz 543905 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Innokaiz 543905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.16

Munafa value: 10 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Innokaiz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Innokaiz in short term and the sell signal is strong.

Innokaiz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innokaiz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innokaiz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Innokaiz 543905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.91
20 day DMA 12.54
35 day DMA 13.72
50 day DMA 14.45
100 day DMA 13.39
150 day DMA 13.95
200 day DMA 14.62

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9812.4812.72
12 day EMA12.512.7812.92
20 day EMA12.811313.11
35 day EMA13.3913.5313.62
50 day EMA13.9814.114.19

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.4612.89
12 day SMA12.9113.0413.04
20 day SMA12.5412.6112.66
35 day SMA13.7213.9214.09
50 day SMA14.4514.4814.49
100 day SMA13.3913.4113.43
150 day SMA13.9513.9814
200 day SMA14.6214.6514.69

Fundamentals, profit and EPS of Innokaiz 543905

EPS is -1.20 and PE is: -9.15

Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)

Debt: 19.96 in crores

Market capitalization: 18.26

EPS is -1.20 and PE is: -9.15

Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 16.50

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top