ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong intraday Stock price targets for Innokaiz are 13.23 and 14.59

Intraday Target 113
Intraday Target 213.46
Intraday Target 314.363333333333
Intraday Target 414.82
Intraday Target 515.72

Daily price and volume Innokaiz

Date Closing Open Range Volume
Fri 05 December 2025 13.91 (-4.4%) 15.27 13.91 - 15.27 0.6383 times
Thu 04 December 2025 14.55 (3.93%) 14.50 14.50 - 14.55 6.6667 times
Tue 02 December 2025 14.00 (-1.48%) 13.61 13.61 - 14.00 0.1418 times
Fri 28 November 2025 14.21 (-4.63%) 14.28 14.16 - 14.28 0.2837 times
Thu 27 November 2025 14.90 (-4.97%) 14.90 14.90 - 14.90 0.4255 times
Tue 25 November 2025 15.68 (4.81%) 14.96 14.96 - 15.70 0.2837 times
Mon 24 November 2025 14.96 (4.98%) 14.85 14.85 - 14.96 0.2128 times
Fri 21 November 2025 14.25 (-5%) 14.51 14.25 - 14.51 0.7801 times
Thu 20 November 2025 15.00 (-3.16%) 15.00 15.00 - 15.00 0.0709 times
Mon 17 November 2025 15.49 (-4.97%) 15.50 15.49 - 15.50 0.4965 times
Fri 14 November 2025 16.30 (-4.23%) 16.30 16.30 - 16.30 0.0709 times

 Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 13.76 and 15.42

Weekly Target 112.6
Weekly Target 213.26
Weekly Target 314.263333333333
Weekly Target 414.92
Weekly Target 515.92

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Fri 05 December 2025 13.91 (-2.11%) 13.61 13.61 - 15.27 5.0239 times
Fri 28 November 2025 14.21 (-0.28%) 14.85 14.16 - 15.70 0.8134 times
Fri 21 November 2025 14.25 (-12.58%) 15.50 14.25 - 15.50 0.9091 times
Fri 14 November 2025 16.30 (-9.19%) 17.06 16.21 - 17.06 0.4785 times
Fri 07 November 2025 17.95 (-0.28%) 18.85 17.95 - 18.85 0.1914 times
Fri 31 October 2025 18.00 (18.73%) 15.85 15.12 - 18.00 1.3876 times
Mon 13 October 2025 15.16 (4.99%) 15.16 15.16 - 15.16 0.0478 times
Wed 08 October 2025 14.44 (-0.07%) 14.00 13.73 - 14.44 0.622 times
Fri 03 October 2025 14.45 (-4.18%) 14.35 14.35 - 14.50 0.1435 times
Thu 25 September 2025 15.08 (2.24%) 14.70 14.02 - 15.08 0.3828 times
Fri 19 September 2025 14.75 (5.36%) 14.00 14.00 - 15.75 1.9617 times

 weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 13.76 and 15.42

Monthly Target 112.6
Monthly Target 213.26
Monthly Target 314.263333333333
Monthly Target 414.92
Monthly Target 515.92

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Fri 05 December 2025 13.91 (-2.11%) 13.61 13.61 - 15.27 0.7949 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.3785 times
Fri 31 October 2025 18.00 (19.36%) 14.35 13.73 - 18.00 0.3482 times
Thu 25 September 2025 15.08 (-4.25%) 15.75 14.00 - 15.75 0.5148 times
Fri 29 August 2025 15.75 (-1.44%) 15.67 12.55 - 15.75 0.2195 times
Tue 29 July 2025 15.98 (-16.25%) 18.70 15.98 - 18.70 0.1665 times
Mon 30 June 2025 19.08 (6.83%) 16.97 15.10 - 19.30 0.5602 times
Thu 29 May 2025 17.86 (-5.95%) 18.62 16.33 - 18.79 0.3861 times
Wed 30 April 2025 18.99 (47.67%) 13.50 13.49 - 19.39 0.5829 times
Fri 28 March 2025 12.86 (-24.88%) 16.27 12.20 - 16.94 6.0484 times
Fri 28 February 2025 17.12 (-49.47%) 31.00 17.12 - 31.00 1.9606 times

 monthly chart Innokaiz

Yearly price and charts Innokaiz

Strong yearly Stock price targets for Innokaiz 543905 are -1.35 and 27.46

Yearly Target 1-6.43
Yearly Target 23.74
Yearly Target 322.37
Yearly Target 432.54
Yearly Target 551.17

Yearly price and volumes Innokaiz

Date Closing Open Range Volume
Fri 05 December 2025 13.91 (-64.33%) 39.00 12.20 - 41.00 0.3144 times
Tue 31 December 2024 39.00 (-55.17%) 84.51 33.20 - 117.95 0.7344 times
Fri 29 December 2023 87.00 (0%) 148.20 84.95 - 170.60 1.9513 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innokaiz 543905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innokaiz 543905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Innokaiz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Innokaiz in short term and the sell signal is strong.

Innokaiz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innokaiz in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innokaiz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Innokaiz 543905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 14.31
12 day DMA 15.02
20 day DMA 16.04
35 day DMA 15.42
50 day DMA 15.15
100 day DMA 16.35
150 day DMA 17.77
200 day DMA 23.22

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.5814.59
12 day EMA14.9315.1215.22
20 day EMA15.2215.3615.45
35 day EMA15.3415.4215.47
50 day EMA15.1215.1715.2

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.6714.75
12 day SMA15.0215.2115.42
20 day SMA16.0416.1416.17
35 day SMA15.4215.4515.47
50 day SMA15.1515.1815.2
100 day SMA16.3516.3816.39
150 day SMA17.7717.9218.07
200 day SMA23.2223.3723.51

Fundamentals, profit and EPS of Innokaiz 543905

EPS is -1.20 and PE is: -11.59

Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)

Debt: 19.96 in crores

Market capitalization: 18.26

EPS is -1.20 and PE is: -11.59

Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 16.50

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top