Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543905
- 543905 Experts view
- Tomorrow's Movement 543905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innokaiz
Strong intraday Stock price targets for Innokaiz are 13.23 and 14.59
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 14.363333333333 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 15.72 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.91 (-4.4%) | 15.27 | 13.91 - 15.27 | 0.6383 times | Thu 04 December 2025 | 14.55 (3.93%) | 14.50 | 14.50 - 14.55 | 6.6667 times | Tue 02 December 2025 | 14.00 (-1.48%) | 13.61 | 13.61 - 14.00 | 0.1418 times | Fri 28 November 2025 | 14.21 (-4.63%) | 14.28 | 14.16 - 14.28 | 0.2837 times | Thu 27 November 2025 | 14.90 (-4.97%) | 14.90 | 14.90 - 14.90 | 0.4255 times | Tue 25 November 2025 | 15.68 (4.81%) | 14.96 | 14.96 - 15.70 | 0.2837 times | Mon 24 November 2025 | 14.96 (4.98%) | 14.85 | 14.85 - 14.96 | 0.2128 times | Fri 21 November 2025 | 14.25 (-5%) | 14.51 | 14.25 - 14.51 | 0.7801 times | Thu 20 November 2025 | 15.00 (-3.16%) | 15.00 | 15.00 - 15.00 | 0.0709 times | Mon 17 November 2025 | 15.49 (-4.97%) | 15.50 | 15.49 - 15.50 | 0.4965 times | Fri 14 November 2025 | 16.30 (-4.23%) | 16.30 | 16.30 - 16.30 | 0.0709 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 13.76 and 15.42
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 14.263333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.91 (-2.11%) | 13.61 | 13.61 - 15.27 | 5.0239 times | Fri 28 November 2025 | 14.21 (-0.28%) | 14.85 | 14.16 - 15.70 | 0.8134 times | Fri 21 November 2025 | 14.25 (-12.58%) | 15.50 | 14.25 - 15.50 | 0.9091 times | Fri 14 November 2025 | 16.30 (-9.19%) | 17.06 | 16.21 - 17.06 | 0.4785 times | Fri 07 November 2025 | 17.95 (-0.28%) | 18.85 | 17.95 - 18.85 | 0.1914 times | Fri 31 October 2025 | 18.00 (18.73%) | 15.85 | 15.12 - 18.00 | 1.3876 times | Mon 13 October 2025 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.0478 times | Wed 08 October 2025 | 14.44 (-0.07%) | 14.00 | 13.73 - 14.44 | 0.622 times | Fri 03 October 2025 | 14.45 (-4.18%) | 14.35 | 14.35 - 14.50 | 0.1435 times | Thu 25 September 2025 | 15.08 (2.24%) | 14.70 | 14.02 - 15.08 | 0.3828 times | Fri 19 September 2025 | 14.75 (5.36%) | 14.00 | 14.00 - 15.75 | 1.9617 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 13.76 and 15.42
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.91 (-2.11%) | 13.61 | 13.61 - 15.27 | 0.7949 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.3785 times | Fri 31 October 2025 | 18.00 (19.36%) | 14.35 | 13.73 - 18.00 | 0.3482 times | Thu 25 September 2025 | 15.08 (-4.25%) | 15.75 | 14.00 - 15.75 | 0.5148 times | Fri 29 August 2025 | 15.75 (-1.44%) | 15.67 | 12.55 - 15.75 | 0.2195 times | Tue 29 July 2025 | 15.98 (-16.25%) | 18.70 | 15.98 - 18.70 | 0.1665 times | Mon 30 June 2025 | 19.08 (6.83%) | 16.97 | 15.10 - 19.30 | 0.5602 times | Thu 29 May 2025 | 17.86 (-5.95%) | 18.62 | 16.33 - 18.79 | 0.3861 times | Wed 30 April 2025 | 18.99 (47.67%) | 13.50 | 13.49 - 19.39 | 0.5829 times | Fri 28 March 2025 | 12.86 (-24.88%) | 16.27 | 12.20 - 16.94 | 6.0484 times | Fri 28 February 2025 | 17.12 (-49.47%) | 31.00 | 17.12 - 31.00 | 1.9606 times |
Yearly price and charts Innokaiz
Strong yearly Stock price targets for Innokaiz 543905 are -1.35 and 27.46
| Yearly Target 1 | -6.43 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 22.37 |
| Yearly Target 4 | 32.54 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.91 (-64.33%) | 39.00 | 12.20 - 41.00 | 0.3144 times | Tue 31 December 2024 | 39.00 (-55.17%) | 84.51 | 33.20 - 117.95 | 0.7344 times | Fri 29 December 2023 | 87.00 (0%) | 148.20 | 84.95 - 170.60 | 1.9513 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Innokaiz
Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innokaiz 543905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innokaiz 543905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Innokaiz (543905) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Innokaiz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innokaiz in short term and the sell signal is strong.
Innokaiz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innokaiz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innokaiz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Innokaiz 543905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.
Innokaiz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 15.02 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.15 |
| 100 day DMA | 16.35 |
| 150 day DMA | 17.77 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.58 | 14.59 |
| 12 day EMA | 14.93 | 15.12 | 15.22 |
| 20 day EMA | 15.22 | 15.36 | 15.45 |
| 35 day EMA | 15.34 | 15.42 | 15.47 |
| 50 day EMA | 15.12 | 15.17 | 15.2 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.67 | 14.75 |
| 12 day SMA | 15.02 | 15.21 | 15.42 |
| 20 day SMA | 16.04 | 16.14 | 16.17 |
| 35 day SMA | 15.42 | 15.45 | 15.47 |
| 50 day SMA | 15.15 | 15.18 | 15.2 |
| 100 day SMA | 16.35 | 16.38 | 16.39 |
| 150 day SMA | 17.77 | 17.92 | 18.07 |
| 200 day SMA | 23.22 | 23.37 | 23.51 |
Fundamentals, profit and EPS of Innokaiz 543905
EPS is -1.20 and PE is: -11.59
Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)
Debt: 19.96 in crores
Market capitalization: 18.26
EPS is -1.20 and PE is: -11.59
Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)
Debt: 19.96 in crores
Market capitalization: 16.50
Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


