ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong intraday Stock price targets for Innokaiz are 12.35 and 12.35

Intraday Target 112.35
Intraday Target 212.35
Intraday Target 312.35
Intraday Target 412.35
Intraday Target 512.35

Daily price and volume Innokaiz

Date Closing Open Range Volume
Tue 10 March 2026 12.35 (-2.37%) 12.35 12.35 - 12.35 0.4762 times
Mon 09 March 2026 12.65 (-2.69%) 12.35 12.35 - 12.95 1.4286 times
Wed 04 March 2026 13.00 (2.85%) 12.01 12.01 - 13.00 1.1905 times
Fri 27 February 2026 12.64 (-4.96%) 12.64 12.64 - 12.64 0.4762 times
Wed 25 February 2026 13.30 (0%) 13.30 13.30 - 13.30 0.2381 times
Tue 24 February 2026 13.30 (-5%) 13.30 13.30 - 13.30 0.2381 times
Thu 19 February 2026 14.00 (-2.3%) 14.00 14.00 - 14.00 0.4762 times
Mon 16 February 2026 14.33 (0%) 14.33 14.33 - 14.33 0.4762 times
Fri 13 February 2026 14.33 (4.98%) 14.20 14.00 - 14.33 4.0476 times
Thu 12 February 2026 13.65 (4.12%) 13.76 13.60 - 13.76 0.9524 times
Wed 11 February 2026 13.11 (4.96%) 13.11 13.11 - 13.11 2.8571 times

Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 12.05 and 12.65

Weekly Target 111.95
Weekly Target 212.15
Weekly Target 312.55
Weekly Target 412.75
Weekly Target 513.15

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Tue 10 March 2026 12.35 (-5%) 12.35 12.35 - 12.95 0.5128 times
Wed 04 March 2026 13.00 (2.85%) 12.01 12.01 - 13.00 0.3205 times
Fri 27 February 2026 12.64 (-9.71%) 13.30 12.64 - 13.30 0.2564 times
Thu 19 February 2026 14.00 (-2.3%) 14.33 14.00 - 14.33 0.2564 times
Fri 13 February 2026 14.33 (20.42%) 12.49 12.49 - 14.33 4.0385 times
Thu 05 February 2026 11.90 (-0.67%) 12.00 11.90 - 12.00 0.2564 times
Thu 29 January 2026 11.98 (-7.85%) 12.37 11.76 - 12.60 1.7308 times
Fri 23 January 2026 13.00 (-4.41%) 13.10 13.00 - 13.10 0.8333 times
Fri 16 January 2026 13.60 (7.94%) 12.70 11.98 - 14.38 1.4744 times
Thu 08 January 2026 12.60 (-4.83%) 12.60 12.60 - 13.23 0.3205 times
Thu 01 January 2026 13.24 (0.3%) 13.20 12.61 - 13.24 0.3205 times

weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 12.18 and 13.17

Monthly Target 111.46
Monthly Target 211.91
Monthly Target 312.453333333333
Monthly Target 412.9
Monthly Target 513.44

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Tue 10 March 2026 12.35 (-2.29%) 12.01 12.01 - 13.00 0.217 times
Fri 27 February 2026 12.64 (5.51%) 12.00 11.90 - 14.33 1.2521 times
Thu 29 January 2026 11.98 (-5%) 13.00 11.76 - 14.38 1.1686 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 2.5376 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.8347 times
Fri 31 October 2025 18.00 (19.36%) 14.35 13.73 - 18.00 0.7679 times
Thu 25 September 2025 15.08 (-4.25%) 15.75 14.00 - 15.75 1.1352 times
Fri 29 August 2025 15.75 (-1.44%) 15.67 12.55 - 15.75 0.4841 times
Tue 29 July 2025 15.98 (-16.25%) 18.70 15.98 - 18.70 0.3673 times
Mon 30 June 2025 19.08 (6.83%) 16.97 15.10 - 19.30 1.2354 times
Thu 29 May 2025 17.86 (-5.95%) 18.62 16.33 - 18.79 0.8514 times

monthly chart Innokaiz

Yearly price and charts Innokaiz

Strong yearly Stock price targets for Innokaiz 543905 are 10.75 and 13.37

Yearly Target 110.21
Yearly Target 211.28
Yearly Target 312.83
Yearly Target 413.9
Yearly Target 515.45

Yearly price and volumes Innokaiz

Date Closing Open Range Volume
Tue 10 March 2026 12.35 (-2.06%) 13.00 11.76 - 14.38 0.0351 times
Tue 30 December 2025 12.61 (-67.67%) 39.00 12.20 - 41.00 0.4248 times
Tue 31 December 2024 39.00 (-55.17%) 84.51 33.20 - 117.95 0.968 times
Fri 29 December 2023 87.00 (0%) 148.20 84.95 - 170.60 2.5721 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innokaiz 543905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innokaiz 543905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51

Munafa value: 25 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Innokaiz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Innokaiz in short term and the sell signal is strong.

Innokaiz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innokaiz in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innokaiz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Innokaiz 543905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 12.79
12 day DMA 13.26
20 day DMA 12.87
35 day DMA 12.99
50 day DMA 13.36
100 day DMA 14.36
150 day DMA 15.36
200 day DMA 17.44

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.9813.15
12 day EMA12.9713.0813.16
20 day EMA13.0213.0913.14
35 day EMA13.2713.3213.36
50 day EMA13.4913.5413.58

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.9813.25
12 day SMA13.2613.2313.17
20 day SMA12.8712.912.93
35 day SMA12.9913.0313.08
50 day SMA13.3613.413.45
100 day SMA14.3614.4114.46
150 day SMA15.3615.3615.37
200 day SMA17.4417.5817.72

Fundamentals, profit and EPS of Innokaiz 543905

EPS is -1.20 and PE is: -10.29

Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)

Debt: 19.96 in crores

Market capitalization: 18.26

EPS is -1.20 and PE is: -10.29

Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 16.50

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top