ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong intraday Stock price targets for Innokaiz are 17.23 and 17.23

Intraday Target 117.23
Intraday Target 217.23
Intraday Target 317.23
Intraday Target 417.23
Intraday Target 517.23

Daily price and volume Innokaiz

Date Closing Open Range Volume
Mon 04 May 2026 17.23 (5%) 17.23 17.23 - 17.23 1.0769 times
Thu 30 April 2026 16.41 (-0.42%) 17.28 16.41 - 17.30 0.7692 times
Wed 29 April 2026 16.48 (4.97%) 14.92 14.92 - 16.48 5.2308 times
Tue 28 April 2026 15.70 (4.04%) 14.34 14.34 - 15.70 0.9231 times
Fri 24 April 2026 15.09 (-4.97%) 15.11 15.09 - 15.11 0.4615 times
Wed 22 April 2026 15.88 (4.89%) 15.88 15.88 - 15.88 0.3077 times
Tue 21 April 2026 15.14 (4.99%) 15.14 15.14 - 15.14 0.3077 times
Mon 20 April 2026 14.42 (2.93%) 14.71 14.42 - 14.71 0.4615 times
Fri 17 April 2026 14.01 (4.94%) 14.01 14.01 - 14.01 0.3077 times
Thu 16 April 2026 13.35 (4.71%) 13.35 13.35 - 13.35 0.1538 times
Wed 15 April 2026 12.75 (4.94%) 12.75 12.75 - 12.75 0.4615 times

Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 17.23 and 17.23

Weekly Target 117.23
Weekly Target 217.23
Weekly Target 317.23
Weekly Target 417.23
Weekly Target 517.23

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Mon 04 May 2026 17.23 (5%) 17.23 17.23 - 17.23 0.3125 times
Thu 30 April 2026 16.41 (8.75%) 14.34 14.34 - 17.30 2.0089 times
Fri 24 April 2026 15.09 (7.71%) 14.71 14.42 - 15.88 0.4464 times
Fri 17 April 2026 14.01 (15.31%) 12.75 12.75 - 14.01 0.2679 times
Fri 10 April 2026 12.15 (17.96%) 10.81 10.81 - 12.50 0.8929 times
Thu 02 April 2026 10.30 (-3.74%) 10.50 10.30 - 11.00 0.1786 times
Fri 27 March 2026 10.70 (-4.12%) 11.50 10.64 - 11.72 3.125 times
Fri 20 March 2026 11.16 (-3.38%) 10.98 10.11 - 11.42 1.2946 times
Fri 13 March 2026 11.55 (-11.15%) 12.35 11.25 - 12.95 1.25 times
Wed 04 March 2026 13.00 (2.85%) 12.01 12.01 - 13.00 0.2232 times
Fri 27 February 2026 12.64 (-9.71%) 13.30 12.64 - 13.30 0.1786 times

weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 17.23 and 17.23

Monthly Target 117.23
Monthly Target 217.23
Monthly Target 317.23
Monthly Target 417.23
Monthly Target 517.23

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Mon 04 May 2026 17.23 (5%) 17.23 17.23 - 17.23 0.098 times
Thu 30 April 2026 16.41 (56.29%) 11.00 10.30 - 17.30 1.1625 times
Mon 30 March 2026 10.50 (-16.93%) 12.01 10.11 - 13.00 1.8768 times
Fri 27 February 2026 12.64 (5.51%) 12.00 11.90 - 14.33 1.0504 times
Thu 29 January 2026 11.98 (-5%) 13.00 11.76 - 14.38 0.9804 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 2.1289 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.7003 times
Fri 31 October 2025 18.00 (19.36%) 14.35 13.73 - 18.00 0.6443 times
Thu 25 September 2025 15.08 (-4.25%) 15.75 14.00 - 15.75 0.9524 times
Fri 29 August 2025 15.75 (-1.44%) 15.67 12.55 - 15.75 0.4062 times
Tue 29 July 2025 15.98 (-16.25%) 18.70 15.98 - 18.70 0.3081 times

monthly chart Innokaiz

Yearly price and charts Innokaiz

Strong yearly Stock price targets for Innokaiz 543905 are 13.67 and 20.86

Yearly Target 17.69
Yearly Target 212.46
Yearly Target 314.88
Yearly Target 419.65
Yearly Target 522.07

Yearly price and volumes Innokaiz

Date Closing Open Range Volume
Mon 04 May 2026 17.23 (36.64%) 13.00 10.11 - 17.30 0.081 times
Tue 30 December 2025 12.61 (-67.67%) 39.00 12.20 - 41.00 0.4199 times
Tue 31 December 2024 39.00 (-55.17%) 84.51 33.20 - 117.95 0.9568 times
Fri 29 December 2023 87.00 (0%) 148.20 84.95 - 170.60 2.5423 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innokaiz 543905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 12 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Innokaiz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Innokaiz in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innokaiz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Innokaiz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innokaiz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Innokaiz 543905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 16.18
12 day DMA 14.88
20 day DMA 13.3
35 day DMA 12.81
50 day DMA 12.81
100 day DMA 13.75
150 day DMA 14.55
200 day DMA 15

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA16.315.8415.55
12 day EMA15.0614.6714.35
20 day EMA14.1913.8713.6
35 day EMA13.5713.3513.17
50 day EMA13.1813.0112.87

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1815.9115.66
12 day SMA14.8814.4414.02
20 day SMA13.31312.71
35 day SMA12.8112.7212.66
50 day SMA12.8112.7412.68
100 day SMA13.7513.7313.71
150 day SMA14.5514.5514.56
200 day SMA1515.0215.04

Fundamentals, profit and EPS of Innokaiz 543905

EPS is -1.20 and PE is: -14.36

Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)

Debt: 19.96 in crores

Market capitalization: 18.26

EPS is -1.20 and PE is: -14.36

Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 16.50

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top