ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong intraday Stock price targets for Innokaiz are 12 and 12

Intraday Target 112
Intraday Target 212
Intraday Target 312
Intraday Target 412
Intraday Target 512

Daily price and volume Innokaiz

Date Closing Open Range Volume
Fri 30 October 2026 12.00 (-4.69%) 12.00 12.00 - 12.00 0.2273 times
Thu 22 October 2026 12.59 (4.48%) 11.46 11.45 - 12.59 0.9091 times
Wed 21 October 2026 12.05 (-4.74%) 12.05 12.05 - 12.05 1.5909 times
Fri 16 October 2026 12.65 (-2.69%) 12.35 12.35 - 12.65 0.4545 times
Mon 12 October 2026 13.00 (-8.13%) 13.00 13.00 - 13.00 0.2273 times
Tue 29 September 2026 14.15 (4.89%) 14.15 14.15 - 14.15 0.2273 times
Mon 28 September 2026 13.49 (0.75%) 12.73 12.73 - 14.05 2.0455 times
Fri 25 September 2026 13.39 (-4.97%) 14.79 13.39 - 14.79 1.1364 times
Wed 23 September 2026 14.09 (4.99%) 14.03 14.03 - 14.09 0.6818 times
Fri 11 September 2026 13.42 (2.13%) 13.79 12.49 - 13.79 2.5 times
Thu 10 September 2026 13.14 (4.62%) 12.87 11.94 - 13.14 1.1364 times

 Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 11.16 and 12.3

Weekly Target 110.87
Weekly Target 211.44
Weekly Target 312.013333333333
Weekly Target 412.58
Weekly Target 513.15

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Fri 30 October 2026 12.00 (-5.14%) 12.05 11.45 - 12.59 1.3953 times
Fri 16 October 2026 12.65 (-10.6%) 13.00 12.35 - 13.00 0.3488 times
Tue 29 September 2026 14.15 (5.68%) 12.73 12.73 - 14.15 1.1628 times
Fri 25 September 2026 13.39 (-0.22%) 14.03 13.39 - 14.79 0.9302 times
Fri 11 September 2026 13.42 (17.72%) 11.40 11.38 - 13.79 2.7907 times
Fri 04 September 2026 11.40 (-2.98%) 11.50 11.40 - 12.60 1.0465 times
Fri 21 August 2026 11.75 (-4.86%) 12.35 11.75 - 12.35 0.3488 times
Wed 29 July 2026 12.35 (0%) 12.35 12.35 - 12.35 0.1163 times
Wed 15 July 2026 12.35 (-8.52%) 13.00 12.35 - 13.00 0.2326 times
Fri 10 July 2026 13.50 (-0.3%) 13.50 12.25 - 13.50 1.6279 times
Fri 03 July 2026 13.54 (-8.51%) 14.06 13.54 - 15.00 0.5814 times

 weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 10.95 and 12.5

Monthly Target 110.6
Monthly Target 211.3
Monthly Target 312.15
Monthly Target 412.85
Monthly Target 513.7

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Fri 30 October 2026 12.00 (-15.19%) 13.00 11.45 - 13.00 0.2809 times
Tue 29 September 2026 14.15 (20.43%) 11.50 11.38 - 14.79 0.9551 times
Fri 21 August 2026 11.75 (-4.86%) 12.35 11.75 - 12.35 0.0562 times
Wed 29 July 2026 12.35 (-17.67%) 14.25 12.25 - 14.25 0.3745 times
Mon 15 June 2026 15.00 (-16.71%) 17.11 14.06 - 17.11 0.206 times
Fri 29 May 2026 18.01 (9.75%) 17.23 16.34 - 18.88 1.3483 times
Thu 30 April 2026 16.41 (56.29%) 11.00 10.30 - 17.30 1.5543 times
Mon 30 March 2026 10.50 (-16.93%) 12.01 10.11 - 13.00 2.5094 times
Fri 27 February 2026 12.64 (5.51%) 12.00 11.90 - 14.33 1.4045 times
Thu 29 January 2026 11.98 (-5%) 13.00 11.76 - 14.38 1.3109 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 2.8464 times

 monthly chart Innokaiz

Yearly price and charts Innokaiz

Strong yearly Stock price targets for Innokaiz 543905 are 6.67 and 15.44

Yearly Target 14.89
Yearly Target 28.45
Yearly Target 313.663333333333
Yearly Target 417.22
Yearly Target 522.43

Yearly price and volumes Innokaiz

Date Closing Open Range Volume
Fri 30 October 2026 12.00 (-4.84%) 13.00 10.11 - 18.88 0.1162 times
Tue 30 December 2025 12.61 (-67.67%) 39.00 12.20 - 41.00 0.4161 times
Tue 31 December 2024 39.00 (-55.17%) 84.51 33.20 - 117.95 0.9482 times
Fri 29 December 2023 87.00 (0%) 148.20 84.95 - 170.60 2.5195 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innokaiz 543905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innokaiz 543905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.18

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Innokaiz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Innokaiz in short term and the sell signal is strong.

Innokaiz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innokaiz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innokaiz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Innokaiz 543905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 12.46
12 day DMA 13.04
20 day DMA 12.61
35 day DMA 13.92
50 day DMA 14.48
100 day DMA 13.41
150 day DMA 13.98
200 day DMA 14.65

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.7212.79
12 day EMA12.7812.9212.98
20 day EMA1313.1113.16
35 day EMA13.4413.5313.59
50 day EMA14.0214.114.16

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.8913.07
12 day SMA13.0413.0412.94
20 day SMA12.6112.6612.7
35 day SMA13.9214.0914.22
50 day SMA14.4814.4914.47
100 day SMA13.4113.4313.45
150 day SMA13.981414.02
200 day SMA14.6514.6914.72

Fundamentals, profit and EPS of Innokaiz 543905

EPS is -1.20 and PE is: -10

Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)

Debt: 19.96 in crores

Market capitalization: 18.26

EPS is -1.20 and PE is: -10

Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 16.50

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top