ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong intraday Stock price targets for Innokaiz are 10.8 and 12

Intraday Target 110.6
Intraday Target 211
Intraday Target 311.8
Intraday Target 412.2
Intraday Target 513

Daily price and volume Innokaiz

Date Closing Open Range Volume
Fri 04 September 2026 11.40 (-5%) 12.59 11.40 - 12.60 2 times
Tue 01 September 2026 12.00 (2.13%) 11.50 11.50 - 12.33 1 times
Fri 21 August 2026 11.75 (-4.86%) 11.75 11.75 - 11.75 0.6667 times
Mon 17 August 2026 12.35 (0%) 12.35 12.35 - 12.35 0.3333 times
Wed 29 July 2026 12.35 (0%) 12.35 12.35 - 12.35 0.3333 times
Wed 15 July 2026 12.35 (-5%) 12.35 12.35 - 12.35 0.3333 times
Mon 13 July 2026 13.00 (-3.7%) 13.00 13.00 - 13.00 0.3333 times
Fri 10 July 2026 13.50 (0%) 13.50 13.50 - 13.50 1.6667 times
Tue 07 July 2026 13.50 (-0.3%) 13.50 12.25 - 13.50 3 times
Fri 03 July 2026 13.54 (-4.98%) 13.54 13.54 - 13.54 0.3333 times
Thu 02 July 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.6667 times

Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 10.8 and 12

Weekly Target 110.6
Weekly Target 211
Weekly Target 311.8
Weekly Target 412.2
Weekly Target 513

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Fri 04 September 2026 11.40 (-2.98%) 11.50 11.40 - 12.60 1.2676 times
Fri 21 August 2026 11.75 (-4.86%) 12.35 11.75 - 12.35 0.4225 times
Wed 29 July 2026 12.35 (0%) 12.35 12.35 - 12.35 0.1408 times
Wed 15 July 2026 12.35 (-8.52%) 13.00 12.35 - 13.00 0.2817 times
Fri 10 July 2026 13.50 (-0.3%) 13.50 12.25 - 13.50 1.9718 times
Fri 03 July 2026 13.54 (-8.51%) 14.06 13.54 - 15.00 0.7042 times
Fri 12 June 2026 14.80 (-9.31%) 15.57 14.80 - 15.57 0.5634 times
Tue 02 June 2026 16.32 (-9.38%) 17.11 16.32 - 17.11 0.7042 times
Fri 29 May 2026 18.01 (-0.28%) 18.06 17.16 - 18.25 2.1127 times
Thu 14 May 2026 18.06 (0.33%) 18.88 17.20 - 18.88 1.831 times
Fri 08 May 2026 18.00 (9.69%) 17.23 16.34 - 18.09 6.1972 times

weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 10.8 and 12

Monthly Target 110.6
Monthly Target 211
Monthly Target 311.8
Monthly Target 412.2
Monthly Target 513

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Fri 04 September 2026 11.40 (-2.98%) 11.50 11.40 - 12.60 0.1431 times
Fri 21 August 2026 11.75 (-4.86%) 12.35 11.75 - 12.35 0.0477 times
Wed 29 July 2026 12.35 (-17.67%) 14.25 12.25 - 14.25 0.318 times
Mon 15 June 2026 15.00 (-16.71%) 17.11 14.06 - 17.11 0.1749 times
Fri 29 May 2026 18.01 (9.75%) 17.23 16.34 - 18.88 1.1447 times
Thu 30 April 2026 16.41 (56.29%) 11.00 10.30 - 17.30 1.3196 times
Mon 30 March 2026 10.50 (-16.93%) 12.01 10.11 - 13.00 2.1304 times
Fri 27 February 2026 12.64 (5.51%) 12.00 11.90 - 14.33 1.1924 times
Thu 29 January 2026 11.98 (-5%) 13.00 11.76 - 14.38 1.1129 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 2.4165 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.7949 times

monthly chart Innokaiz

Yearly price and charts Innokaiz

Strong yearly Stock price targets for Innokaiz 543905 are 6.37 and 15.14

Yearly Target 14.69
Yearly Target 28.05
Yearly Target 313.463333333333
Yearly Target 416.82
Yearly Target 522.23

Yearly price and volumes Innokaiz

Date Closing Open Range Volume
Fri 04 September 2026 11.40 (-9.6%) 13.00 10.11 - 18.88 0.1041 times
Tue 30 December 2025 12.61 (-67.67%) 39.00 12.20 - 41.00 0.4174 times
Tue 31 December 2024 39.00 (-55.17%) 84.51 33.20 - 117.95 0.9512 times
Fri 29 December 2023 87.00 (0%) 148.20 84.95 - 170.60 2.5273 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innokaiz 543905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innokaiz 543905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Innokaiz 543905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Innokaiz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Innokaiz in short term and the sell signal is strong.

Innokaiz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innokaiz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innokaiz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Innokaiz 543905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 11.97
12 day DMA 12.92
20 day DMA 14.46
35 day DMA 15.19
50 day DMA 13.98
100 day DMA 13.57
150 day DMA 14.14
200 day DMA 14.98

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9812.2712.41
12 day EMA12.9413.2213.44
20 day EMA13.6413.8814.08
35 day EMA13.6813.8113.92
50 day EMA13.6413.7313.8

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9712.1612.36
12 day SMA12.9213.213.5
20 day SMA14.4614.815.1
35 day SMA15.1915.2215.23
50 day SMA13.9813.9913.98
100 day SMA13.5713.6113.65
150 day SMA14.1414.1714.21
200 day SMA14.981515.01

Fundamentals, profit and EPS of Innokaiz 543905

EPS is -1.20 and PE is: -9.5

Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)

Debt: 19.96 in crores

Market capitalization: 18.26

EPS is -1.20 and PE is: -9.5

Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 16.50

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top