Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543905
- 543905 Experts view
- Tomorrow's Movement 543905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innokaiz
Strong intraday Stock price targets for Innokaiz are 13 and 13
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.00 (-0.76%) | 13.00 | 13.00 - 13.00 | 0.3125 times | Mon 19 January 2026 | 13.10 (-3.68%) | 13.10 | 13.10 - 13.10 | 0.3125 times | Fri 16 January 2026 | 13.60 (-0.73%) | 13.02 | 13.02 - 14.38 | 4.375 times | Wed 14 January 2026 | 13.70 (4.98%) | 12.50 | 12.50 - 13.70 | 0.9375 times | Tue 13 January 2026 | 13.05 (4.99%) | 13.05 | 13.05 - 13.05 | 0.9375 times | Mon 12 January 2026 | 12.43 (-1.35%) | 12.70 | 11.98 - 12.70 | 0.9375 times | Thu 08 January 2026 | 12.60 (-4.76%) | 13.23 | 12.60 - 13.23 | 0.9375 times | Wed 07 January 2026 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.3125 times | Tue 06 January 2026 | 12.60 (-4.83%) | 12.60 | 12.60 - 12.60 | 0.3125 times | Thu 01 January 2026 | 13.24 (5%) | 13.00 | 13.00 - 13.24 | 0.625 times | Tue 30 December 2025 | 12.61 (0%) | 12.61 | 12.61 - 12.61 | 0.3125 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 12.95 and 13.05
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.00 (-4.41%) | 13.10 | 13.00 - 13.10 | 0.0909 times | Fri 16 January 2026 | 13.60 (7.94%) | 12.70 | 11.98 - 14.38 | 1.0455 times | Thu 08 January 2026 | 12.60 (-4.83%) | 12.60 | 12.60 - 13.23 | 0.2273 times | Thu 01 January 2026 | 13.24 (0.3%) | 13.20 | 12.61 - 13.24 | 0.2273 times | Fri 26 December 2025 | 13.20 (-8.65%) | 13.75 | 13.03 - 14.43 | 1.5455 times | Wed 17 December 2025 | 14.45 (4.18%) | 13.23 | 13.18 - 14.45 | 0.2273 times | Thu 11 December 2025 | 13.87 (-0.29%) | 13.22 | 13.22 - 14.58 | 0.2273 times | Fri 05 December 2025 | 13.91 (-2.11%) | 13.61 | 13.61 - 15.27 | 4.7727 times | Fri 28 November 2025 | 14.21 (-0.28%) | 14.85 | 14.16 - 15.70 | 0.7727 times | Fri 21 November 2025 | 14.25 (-12.58%) | 15.50 | 14.25 - 15.50 | 0.8636 times | Fri 14 November 2025 | 16.30 (-9.19%) | 17.06 | 16.21 - 17.06 | 0.4545 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 11.8 and 14.2
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.00 (3.09%) | 13.00 | 11.98 - 14.38 | 0.5324 times | Tue 30 December 2025 | 12.61 (-11.26%) | 13.61 | 12.61 - 15.27 | 2.5291 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.8319 times | Fri 31 October 2025 | 18.00 (19.36%) | 14.35 | 13.73 - 18.00 | 0.7654 times | Thu 25 September 2025 | 15.08 (-4.25%) | 15.75 | 14.00 - 15.75 | 1.1314 times | Fri 29 August 2025 | 15.75 (-1.44%) | 15.67 | 12.55 - 15.75 | 0.4825 times | Tue 29 July 2025 | 15.98 (-16.25%) | 18.70 | 15.98 - 18.70 | 0.3661 times | Mon 30 June 2025 | 19.08 (6.83%) | 16.97 | 15.10 - 19.30 | 1.2313 times | Thu 29 May 2025 | 17.86 (-5.95%) | 18.62 | 16.33 - 18.79 | 0.8486 times | Wed 30 April 2025 | 18.99 (47.67%) | 13.50 | 13.49 - 19.39 | 1.2812 times | Fri 28 March 2025 | 12.86 (-24.88%) | 16.27 | 12.20 - 16.94 | 13.2945 times |
Yearly price and charts Innokaiz
Strong yearly Stock price targets for Innokaiz 543905 are 11.8 and 14.2
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 13.12 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 15.52 |
Yearly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.00 (3.09%) | 13.00 | 11.98 - 14.38 | 0.0072 times | Tue 30 December 2025 | 12.61 (-67.67%) | 39.00 | 12.20 - 41.00 | 0.4278 times | Tue 31 December 2024 | 39.00 (-55.17%) | 84.51 | 33.20 - 117.95 | 0.9748 times | Fri 29 December 2023 | 87.00 (0%) | 148.20 | 84.95 - 170.60 | 2.5902 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Innokaiz
Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innokaiz 543905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Innokaiz (543905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innokaiz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Innokaiz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innokaiz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innokaiz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innokaiz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Innokaiz 543905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.
Innokaiz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.65 |
| 100 day DMA | 15.3 |
| 150 day DMA | 15.64 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.23 | 13.29 |
| 12 day EMA | 13.2 | 13.24 | 13.26 |
| 20 day EMA | 13.43 | 13.47 | 13.51 |
| 35 day EMA | 13.92 | 13.97 | 14.02 |
| 50 day EMA | 14.51 | 14.57 | 14.63 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.18 | 13.08 |
| 12 day SMA | 12.98 | 13 | 13.05 |
| 20 day SMA | 13.31 | 13.39 | 13.43 |
| 35 day SMA | 13.97 | 14.06 | 14.17 |
| 50 day SMA | 14.65 | 14.68 | 14.7 |
| 100 day SMA | 15.3 | 15.36 | 15.42 |
| 150 day SMA | 15.64 | 15.68 | 15.73 |
| 200 day SMA | 20.04 | 20.2 | 20.34 |
Fundamentals, profit and EPS of Innokaiz 543905
EPS is -1.20 and PE is: -10.83
Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)
Debt: 19.96 in crores
Market capitalization: 18.26
EPS is -1.20 and PE is: -10.83
Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)
Debt: 19.96 in crores
Market capitalization: 16.50
Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


