ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong intraday Stock price targets for Innokaiz are 13.12 and 13.36

Intraday Target 112.92
Intraday Target 213.08
Intraday Target 313.16
Intraday Target 413.32
Intraday Target 513.4

Daily price and volume Innokaiz

Date Closing Open Range Volume
Thu 01 January 2026 13.24 (5%) 13.00 13.00 - 13.24 0.4545 times
Tue 30 December 2025 12.61 (0%) 12.61 12.61 - 12.61 0.2273 times
Mon 29 December 2025 12.61 (-4.47%) 13.20 12.61 - 13.20 0.4545 times
Fri 26 December 2025 13.20 (-3.72%) 13.14 13.03 - 13.20 0.6818 times
Wed 24 December 2025 13.71 (-4.99%) 14.43 13.71 - 14.43 0.4545 times
Tue 23 December 2025 14.43 (4.95%) 14.43 14.43 - 14.43 1.1364 times
Mon 22 December 2025 13.75 (-4.84%) 13.75 13.75 - 13.75 5.4545 times
Wed 17 December 2025 14.45 (4.94%) 13.77 13.77 - 14.45 0.4545 times
Tue 16 December 2025 13.77 (4.48%) 13.77 13.77 - 13.77 0.2273 times
Mon 15 December 2025 13.18 (-4.97%) 13.23 13.18 - 13.23 0.4545 times
Thu 11 December 2025 13.87 (-4.87%) 13.87 13.87 - 13.87 0.2273 times

 Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 12.93 and 13.56

Weekly Target 112.4
Weekly Target 212.82
Weekly Target 313.03
Weekly Target 413.45
Weekly Target 513.66

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Thu 01 January 2026 13.24 (0.3%) 13.20 12.61 - 13.24 0.2146 times
Fri 26 December 2025 13.20 (-8.65%) 13.75 13.03 - 14.43 1.4592 times
Wed 17 December 2025 14.45 (4.18%) 13.23 13.18 - 14.45 0.2146 times
Thu 11 December 2025 13.87 (-0.29%) 13.22 13.22 - 14.58 0.2146 times
Fri 05 December 2025 13.91 (-2.11%) 13.61 13.61 - 15.27 4.5064 times
Fri 28 November 2025 14.21 (-0.28%) 14.85 14.16 - 15.70 0.7296 times
Fri 21 November 2025 14.25 (-12.58%) 15.50 14.25 - 15.50 0.8155 times
Fri 14 November 2025 16.30 (-9.19%) 17.06 16.21 - 17.06 0.4292 times
Fri 07 November 2025 17.95 (-0.28%) 18.85 17.95 - 18.85 0.1717 times
Fri 31 October 2025 18.00 (18.73%) 15.85 15.12 - 18.00 1.2446 times
Mon 13 October 2025 15.16 (4.99%) 15.16 15.16 - 15.16 0.0429 times

 weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 13.12 and 13.36

Monthly Target 112.92
Monthly Target 213.08
Monthly Target 313.16
Monthly Target 413.32
Monthly Target 513.4

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Thu 01 January 2026 13.24 (5%) 13.00 13.00 - 13.24 0.035 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 2.662 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.8757 times
Fri 31 October 2025 18.00 (19.36%) 14.35 13.73 - 18.00 0.8056 times
Thu 25 September 2025 15.08 (-4.25%) 15.75 14.00 - 15.75 1.1909 times
Fri 29 August 2025 15.75 (-1.44%) 15.67 12.55 - 15.75 0.5079 times
Tue 29 July 2025 15.98 (-16.25%) 18.70 15.98 - 18.70 0.3853 times
Mon 30 June 2025 19.08 (6.83%) 16.97 15.10 - 19.30 1.296 times
Thu 29 May 2025 17.86 (-5.95%) 18.62 16.33 - 18.79 0.8932 times
Wed 30 April 2025 18.99 (47.67%) 13.50 13.49 - 19.39 1.3485 times
Fri 28 March 2025 12.86 (-24.88%) 16.27 12.20 - 16.94 13.993 times

 monthly chart Innokaiz

Yearly price and charts Innokaiz

Strong yearly Stock price targets for Innokaiz 543905 are 13.12 and 13.36

Yearly Target 112.92
Yearly Target 213.08
Yearly Target 313.16
Yearly Target 413.32
Yearly Target 513.4

Yearly price and volumes Innokaiz

Date Closing Open Range Volume
Thu 01 January 2026 13.24 (5%) 13.00 13.00 - 13.24 0.0004 times
Tue 30 December 2025 12.61 (-67.67%) 39.00 12.20 - 41.00 0.4285 times
Tue 31 December 2024 39.00 (-55.17%) 84.51 33.20 - 117.95 0.9765 times
Fri 29 December 2023 87.00 (0%) 148.20 84.95 - 170.60 2.5945 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innokaiz 543905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innokaiz 543905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innokaiz 543905 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Innokaiz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Innokaiz in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innokaiz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Innokaiz in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innokaiz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Innokaiz 543905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.62
20 day DMA 13.92
35 day DMA 15.08
50 day DMA 14.91
100 day DMA 15.71
150 day DMA 16.21
200 day DMA 21.28

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.113.34
12 day EMA13.5513.6113.79
20 day EMA13.9213.9914.14
35 day EMA14.3314.3914.49
50 day EMA14.7814.8414.93

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.3113.54
12 day SMA13.6213.6713.78
20 day SMA13.9214.0114.09
35 day SMA15.0815.1415.19
50 day SMA14.9114.9615.02
100 day SMA15.7115.7515.8
150 day SMA16.2116.3116.41
200 day SMA21.2821.4121.56

Fundamentals, profit and EPS of Innokaiz 543905

EPS is -1.20 and PE is: -11.03

Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)

Debt: 19.96 in crores

Market capitalization: 18.26

EPS is -1.20 and PE is: -11.03

Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 16.50

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top