Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong Daily Stock price targets for Innokaiz 543905 are 49.72 and 49.72

Daily Target 149.72
Daily Target 249.72
Daily Target 349.72
Daily Target 449.72
Daily Target 549.72

Daily price and volume Innokaiz

Date Closing Open Range Volume
Wed 27 March 2024 49.72 (4.98%) 49.72 49.72 - 49.72 0.9222 times
Tue 26 March 2024 47.36 (4.99%) 44.00 43.61 - 47.36 0.4192 times
Fri 22 March 2024 45.11 (-3.63%) 46.80 44.47 - 47.66 0.9701 times
Thu 21 March 2024 46.81 (-0.36%) 46.00 46.00 - 48.25 1.1976 times
Wed 20 March 2024 46.98 (-4.45%) 49.25 46.75 - 49.68 1.5928 times
Tue 19 March 2024 49.17 (-4.28%) 48.81 48.81 - 51.00 4.3952 times
Mon 18 March 2024 51.37 (-4.99%) 51.38 51.37 - 51.38 0.0479 times
Fri 15 March 2024 54.07 (-4.99%) 54.07 54.07 - 54.07 0.0719 times
Thu 14 March 2024 56.91 (-4.99%) 56.91 56.91 - 56.91 0.1796 times
Wed 13 March 2024 59.90 (-5%) 60.06 59.90 - 60.06 0.2036 times
Tue 12 March 2024 63.05 (-4.99%) 63.05 63.05 - 64.40 0.8862 times

 Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 46.67 and 52.78

Weekly Target 141.57
Weekly Target 245.65
Weekly Target 347.683333333333
Weekly Target 451.76
Weekly Target 553.79

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Wed 27 March 2024 49.72 (10.22%) 44.00 43.61 - 49.72 0.6675 times
Fri 22 March 2024 45.11 (-16.57%) 51.38 44.47 - 51.38 4.0822 times
Fri 15 March 2024 54.07 (-22.59%) 66.36 54.07 - 66.36 0.7211 times
Thu 07 March 2024 69.85 (-12.69%) 79.10 69.85 - 83.95 1.1025 times
Sat 02 March 2024 80.00 (-8.05%) 85.25 80.00 - 88.50 0.3754 times
Fri 23 February 2024 87.00 (-3.33%) 90.90 84.85 - 93.50 0.4827 times
Fri 16 February 2024 90.00 (1.12%) 89.00 84.55 - 90.95 0.9952 times
Fri 09 February 2024 89.00 (-8.2%) 95.00 89.00 - 95.50 0.3635 times
Fri 02 February 2024 96.95 (0.47%) 97.70 91.05 - 99.99 0.7271 times
Thu 25 January 2024 96.50 (-6.58%) 106.00 94.30 - 106.00 0.4827 times
Fri 19 January 2024 103.30 (-9.34%) 117.00 92.82 - 117.95 1.3051 times

 weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 26.42 and 66.91

Monthly Target 118.65
Monthly Target 234.19
Monthly Target 359.143333333333
Monthly Target 474.68
Monthly Target 599.63

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Wed 27 March 2024 49.72 (-39.49%) 82.00 43.61 - 84.10 1.1237 times
Thu 29 February 2024 82.17 (-13.79%) 98.70 80.00 - 99.99 0.3862 times
Wed 31 January 2024 95.31 (9.55%) 84.51 82.15 - 117.95 0.7494 times
Fri 29 December 2023 87.00 (-23.68%) 110.50 84.95 - 115.80 0.6004 times
Thu 30 November 2023 114.00 (-3.59%) 117.35 100.00 - 126.00 0.7144 times
Mon 30 October 2023 118.25 (-8.33%) 124.00 115.00 - 138.00 0.3442 times
Fri 29 September 2023 129.00 (-17.62%) 152.00 120.05 - 161.00 0.9706 times
Thu 31 August 2023 156.60 (13.07%) 138.50 120.35 - 170.60 1.9832 times
Mon 31 July 2023 138.50 (5.04%) 134.00 128.50 - 155.00 1.2688 times
Fri 30 June 2023 131.85 (-4.8%) 134.00 105.00 - 135.50 1.8591 times
Wed 31 May 2023 138.50 (0%) 148.20 126.00 - 163.39 3.8483 times

 monthly chart Innokaiz

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innokaiz 543905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innokaiz 543905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.25

Munafa value: 45 as on Wed 27 March 2024

Munafa value: 45 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 14 points

Upper Bollinger band is at 92 and lower is at 36, while middle bands are at 50 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Innokaiz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Innokaiz in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innokaiz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Innokaiz in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innokaiz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Innokaiz 543905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 47.2
12 day DMA 53.07
20 day DMA 63.32
35 day DMA 74.81
50 day DMA 81.8
100 day DMA 93.41
150 day DMA 106.99
200 day DMA 113.37

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6748.1548.54
12 day EMA54.2655.0856.48
20 day EMA61.162.363.87
35 day EMA70.7972.0373.48
50 day EMA80.3981.6483.04

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA47.247.0947.89
12 day SMA53.0754.7556.93
20 day SMA63.3265.267.26
35 day SMA74.8176.0777.37
50 day SMA81.882.9784.3
100 day SMA93.4194.1194.78
150 day SMA106.99107.62108.31
200 day SMA113.37113.71114.1

Fundamentals, profit and EPS of Innokaiz 543905

 Fundamentals, profit and EPS of Innokaiz 543905

EPS is 7.26 and PE is: 6.85

Last quarter profit: (February 2024 quarter) 2.47 crores (0.00%)

Debt: 13.43 in crores

Market capitalization: 92.01

EPS is 7.26 and PE is: 6.85

Last quarter profit: (September 2023 quarter) 2.47 crores (0.00%)

Debt: 13.43 in crores

Market capitalization: 106.33

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top