ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong intraday Stock price targets for Innokaiz are 13.55 and 13.71

Intraday Target 113.51
Intraday Target 213.58
Intraday Target 313.67
Intraday Target 413.74
Intraday Target 513.83

Daily price and volume Innokaiz

Date Closing Open Range Volume
Thu 12 February 2026 13.65 (4.12%) 13.76 13.60 - 13.76 0.4598 times
Wed 11 February 2026 13.11 (4.96%) 13.11 13.11 - 13.11 1.3793 times
Tue 10 February 2026 12.49 (4.96%) 12.49 12.49 - 12.49 3.4483 times
Thu 05 February 2026 11.90 (-0.83%) 11.90 11.90 - 11.90 0.1149 times
Wed 04 February 2026 12.00 (0%) 12.00 12.00 - 12.00 0.2299 times
Sun 01 February 2026 12.00 (0.17%) 12.00 12.00 - 12.00 0.1149 times
Thu 29 January 2026 11.98 (-0.17%) 12.60 11.98 - 12.60 0.5747 times
Wed 28 January 2026 12.00 (-2.99%) 11.78 11.76 - 12.00 2.4138 times
Tue 27 January 2026 12.37 (-4.85%) 12.37 12.37 - 12.37 0.1149 times
Fri 23 January 2026 13.00 (0%) 13.00 13.00 - 13.00 1.1494 times
Wed 21 January 2026 13.00 (0%) 13.00 13.00 - 13.00 0.1149 times

 Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 13.07 and 14.34

Weekly Target 112.03
Weekly Target 212.84
Weekly Target 313.3
Weekly Target 414.11
Weekly Target 514.57

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Thu 12 February 2026 13.65 (14.71%) 12.49 12.49 - 13.76 2.7545 times
Thu 05 February 2026 11.90 (-0.67%) 12.00 11.90 - 12.00 0.2395 times
Thu 29 January 2026 11.98 (-7.85%) 12.37 11.76 - 12.60 1.6168 times
Fri 23 January 2026 13.00 (-4.41%) 13.10 13.00 - 13.10 0.7784 times
Fri 16 January 2026 13.60 (7.94%) 12.70 11.98 - 14.38 1.3772 times
Thu 08 January 2026 12.60 (-4.83%) 12.60 12.60 - 13.23 0.2994 times
Thu 01 January 2026 13.24 (0.3%) 13.20 12.61 - 13.24 0.2994 times
Fri 26 December 2025 13.20 (-8.65%) 13.75 13.03 - 14.43 2.0359 times
Wed 17 December 2025 14.45 (4.18%) 13.23 13.18 - 14.45 0.2994 times
Thu 11 December 2025 13.87 (-0.29%) 13.22 13.22 - 14.58 0.2994 times
Fri 05 December 2025 13.91 (-2.11%) 13.61 13.61 - 15.27 6.2874 times

 weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 12.78 and 14.64

Monthly Target 111.24
Monthly Target 212.45
Monthly Target 313.103333333333
Monthly Target 414.31
Monthly Target 514.96

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Thu 12 February 2026 13.65 (13.94%) 12.00 11.90 - 13.76 0.817 times
Thu 29 January 2026 11.98 (-5%) 13.00 11.76 - 14.38 1.1438 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 2.4837 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.817 times
Fri 31 October 2025 18.00 (19.36%) 14.35 13.73 - 18.00 0.7516 times
Thu 25 September 2025 15.08 (-4.25%) 15.75 14.00 - 15.75 1.1111 times
Fri 29 August 2025 15.75 (-1.44%) 15.67 12.55 - 15.75 0.4739 times
Tue 29 July 2025 15.98 (-16.25%) 18.70 15.98 - 18.70 0.3595 times
Mon 30 June 2025 19.08 (6.83%) 16.97 15.10 - 19.30 1.2092 times
Thu 29 May 2025 17.86 (-5.95%) 18.62 16.33 - 18.79 0.8333 times
Wed 30 April 2025 18.99 (47.67%) 13.50 13.49 - 19.39 1.2582 times

 monthly chart Innokaiz

Yearly price and charts Innokaiz

Strong yearly Stock price targets for Innokaiz 543905 are 12.71 and 15.33

Yearly Target 110.64
Yearly Target 212.15
Yearly Target 313.263333333333
Yearly Target 414.77
Yearly Target 515.88

Yearly price and volumes Innokaiz

Date Closing Open Range Volume
Thu 12 February 2026 13.65 (8.25%) 13.00 11.76 - 14.38 0.0267 times
Tue 30 December 2025 12.61 (-67.67%) 39.00 12.20 - 41.00 0.4257 times
Tue 31 December 2024 39.00 (-55.17%) 84.51 33.20 - 117.95 0.9701 times
Fri 29 December 2023 87.00 (0%) 148.20 84.95 - 170.60 2.5775 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innokaiz 543905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innokaiz 543905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Innokaiz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Innokaiz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innokaiz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Innokaiz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innokaiz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Innokaiz 543905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 12.63
12 day DMA 12.54
20 day DMA 12.74
35 day DMA 13.14
50 day DMA 13.93
100 day DMA 14.77
150 day DMA 15.4
200 day DMA 18.63

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.5212.22
12 day EMA12.712.5312.43
20 day EMA12.8712.7912.76
35 day EMA13.4413.4313.45
50 day EMA14.0814.114.14

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.312.07
12 day SMA12.5412.512.54
20 day SMA12.7412.7212.7
35 day SMA13.1413.1713.19
50 day SMA13.9314.0314.13
100 day SMA14.7714.814.82
150 day SMA15.415.4115.43
200 day SMA18.6318.7618.89

Fundamentals, profit and EPS of Innokaiz 543905

EPS is -1.20 and PE is: -11.38

Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)

Debt: 19.96 in crores

Market capitalization: 18.26

EPS is -1.20 and PE is: -11.38

Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 16.50

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top