Munafa Stock Market Course + Intraday & FNO calls 
Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543905
- 543905 Experts view
- Tomorrow's Movement 543905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innokaiz
Strong intraday Stock price targets for Innokaiz are 14 and 14
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.00 (-2.3%) | 14.00 | 14.00 - 14.00 | 0.2632 times | Mon 16 February 2026 | 14.33 (0%) | 14.33 | 14.33 - 14.33 | 0.2632 times | Fri 13 February 2026 | 14.33 (4.98%) | 14.20 | 14.00 - 14.33 | 2.2368 times | Thu 12 February 2026 | 13.65 (4.12%) | 13.76 | 13.60 - 13.76 | 0.5263 times | Wed 11 February 2026 | 13.11 (4.96%) | 13.11 | 13.11 - 13.11 | 1.5789 times | Tue 10 February 2026 | 12.49 (4.96%) | 12.49 | 12.49 - 12.49 | 3.9474 times | Thu 05 February 2026 | 11.90 (-0.83%) | 11.90 | 11.90 - 11.90 | 0.1316 times | Wed 04 February 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.2632 times | Sun 01 February 2026 | 12.00 (0.17%) | 12.00 | 12.00 - 12.00 | 0.1316 times | Thu 29 January 2026 | 11.98 (-0.17%) | 12.60 | 11.98 - 12.60 | 0.6579 times | Wed 28 January 2026 | 12.00 (-2.99%) | 11.78 | 11.76 - 12.00 | 2.7632 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 13.84 and 14.17
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.00 (-2.3%) | 14.33 | 14.00 - 14.33 | 0.2186 times | Fri 13 February 2026 | 14.33 (20.42%) | 12.49 | 12.49 - 14.33 | 3.4426 times | Thu 05 February 2026 | 11.90 (-0.67%) | 12.00 | 11.90 - 12.00 | 0.2186 times | Thu 29 January 2026 | 11.98 (-7.85%) | 12.37 | 11.76 - 12.60 | 1.4754 times | Fri 23 January 2026 | 13.00 (-4.41%) | 13.10 | 13.00 - 13.10 | 0.7104 times | Fri 16 January 2026 | 13.60 (7.94%) | 12.70 | 11.98 - 14.38 | 1.2568 times | Thu 08 January 2026 | 12.60 (-4.83%) | 12.60 | 12.60 - 13.23 | 0.2732 times | Thu 01 January 2026 | 13.24 (0.3%) | 13.20 | 12.61 - 13.24 | 0.2732 times | Fri 26 December 2025 | 13.20 (-8.65%) | 13.75 | 13.03 - 14.43 | 1.8579 times | Wed 17 December 2025 | 14.45 (4.18%) | 13.23 | 13.18 - 14.45 | 0.2732 times | Thu 11 December 2025 | 13.87 (-0.29%) | 13.22 | 13.22 - 14.58 | 0.2732 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 12.95 and 15.38
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.00 (16.86%) | 12.00 | 11.90 - 14.33 | 1.1216 times | Thu 29 January 2026 | 11.98 (-5%) | 13.00 | 11.76 - 14.38 | 1.1058 times | Tue 30 December 2025 | 12.61 (-11.26%) | 13.61 | 12.61 - 15.27 | 2.4013 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.7899 times | Fri 31 October 2025 | 18.00 (19.36%) | 14.35 | 13.73 - 18.00 | 0.7267 times | Thu 25 September 2025 | 15.08 (-4.25%) | 15.75 | 14.00 - 15.75 | 1.0742 times | Fri 29 August 2025 | 15.75 (-1.44%) | 15.67 | 12.55 - 15.75 | 0.4581 times | Tue 29 July 2025 | 15.98 (-16.25%) | 18.70 | 15.98 - 18.70 | 0.3476 times | Mon 30 June 2025 | 19.08 (6.83%) | 16.97 | 15.10 - 19.30 | 1.169 times | Thu 29 May 2025 | 17.86 (-5.95%) | 18.62 | 16.33 - 18.79 | 0.8057 times | Wed 30 April 2025 | 18.99 (47.67%) | 13.50 | 13.49 - 19.39 | 1.2164 times |
Yearly price and charts Innokaiz
Strong yearly Stock price targets for Innokaiz 543905 are 12.88 and 15.5
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 13.38 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 16 |
Yearly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.00 (11.02%) | 13.00 | 11.76 - 14.38 | 0.0313 times | Tue 30 December 2025 | 12.61 (-67.67%) | 39.00 | 12.20 - 41.00 | 0.4252 times | Tue 31 December 2024 | 39.00 (-55.17%) | 84.51 | 33.20 - 117.95 | 0.9689 times | Fri 29 December 2023 | 87.00 (0%) | 148.20 | 84.95 - 170.60 | 2.5745 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Innokaiz
Tomorrow's movement Prediction of Innokaiz 543905 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innokaiz 543905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Innokaiz (543905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innokaiz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Innokaiz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innokaiz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innokaiz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innokaiz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Innokaiz 543905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.
Innokaiz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.68 |
| 150 day DMA | 15.4 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.7 | 13.38 |
| 12 day EMA | 13.29 | 13.16 | 12.95 |
| 20 day EMA | 13.22 | 13.14 | 13.02 |
| 35 day EMA | 13.58 | 13.56 | 13.51 |
| 50 day EMA | 14.09 | 14.09 | 14.08 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.58 | 13.1 |
| 12 day SMA | 12.85 | 12.76 | 12.65 |
| 20 day SMA | 12.95 | 12.88 | 12.83 |
| 35 day SMA | 13.17 | 13.17 | 13.15 |
| 50 day SMA | 13.7 | 13.76 | 13.84 |
| 100 day SMA | 14.68 | 14.72 | 14.75 |
| 150 day SMA | 15.4 | 15.4 | 15.4 |
| 200 day SMA | 18.25 | 18.38 | 18.51 |
Fundamentals, profit and EPS of Innokaiz 543905
EPS is -1.20 and PE is: -11.67
Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)
Debt: 19.96 in crores
Market capitalization: 18.26
EPS is -1.20 and PE is: -11.67
Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)
Debt: 19.96 in crores
Market capitalization: 16.50
Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
