Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543905
- 543905 Experts view
- Tomorrow's Movement 543905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innokaiz
Strong intraday Stock price targets for Innokaiz are 13.12 and 13.36
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.16 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.4 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.24 (5%) | 13.00 | 13.00 - 13.24 | 0.4545 times | Tue 30 December 2025 | 12.61 (0%) | 12.61 | 12.61 - 12.61 | 0.2273 times | Mon 29 December 2025 | 12.61 (-4.47%) | 13.20 | 12.61 - 13.20 | 0.4545 times | Fri 26 December 2025 | 13.20 (-3.72%) | 13.14 | 13.03 - 13.20 | 0.6818 times | Wed 24 December 2025 | 13.71 (-4.99%) | 14.43 | 13.71 - 14.43 | 0.4545 times | Tue 23 December 2025 | 14.43 (4.95%) | 14.43 | 14.43 - 14.43 | 1.1364 times | Mon 22 December 2025 | 13.75 (-4.84%) | 13.75 | 13.75 - 13.75 | 5.4545 times | Wed 17 December 2025 | 14.45 (4.94%) | 13.77 | 13.77 - 14.45 | 0.4545 times | Tue 16 December 2025 | 13.77 (4.48%) | 13.77 | 13.77 - 13.77 | 0.2273 times | Mon 15 December 2025 | 13.18 (-4.97%) | 13.23 | 13.18 - 13.23 | 0.4545 times | Thu 11 December 2025 | 13.87 (-4.87%) | 13.87 | 13.87 - 13.87 | 0.2273 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 12.93 and 13.56
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.24 (0.3%) | 13.20 | 12.61 - 13.24 | 0.2146 times | Fri 26 December 2025 | 13.20 (-8.65%) | 13.75 | 13.03 - 14.43 | 1.4592 times | Wed 17 December 2025 | 14.45 (4.18%) | 13.23 | 13.18 - 14.45 | 0.2146 times | Thu 11 December 2025 | 13.87 (-0.29%) | 13.22 | 13.22 - 14.58 | 0.2146 times | Fri 05 December 2025 | 13.91 (-2.11%) | 13.61 | 13.61 - 15.27 | 4.5064 times | Fri 28 November 2025 | 14.21 (-0.28%) | 14.85 | 14.16 - 15.70 | 0.7296 times | Fri 21 November 2025 | 14.25 (-12.58%) | 15.50 | 14.25 - 15.50 | 0.8155 times | Fri 14 November 2025 | 16.30 (-9.19%) | 17.06 | 16.21 - 17.06 | 0.4292 times | Fri 07 November 2025 | 17.95 (-0.28%) | 18.85 | 17.95 - 18.85 | 0.1717 times | Fri 31 October 2025 | 18.00 (18.73%) | 15.85 | 15.12 - 18.00 | 1.2446 times | Mon 13 October 2025 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.0429 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 13.12 and 13.36
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.24 (5%) | 13.00 | 13.00 - 13.24 | 0.035 times | Tue 30 December 2025 | 12.61 (-11.26%) | 13.61 | 12.61 - 15.27 | 2.662 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.8757 times | Fri 31 October 2025 | 18.00 (19.36%) | 14.35 | 13.73 - 18.00 | 0.8056 times | Thu 25 September 2025 | 15.08 (-4.25%) | 15.75 | 14.00 - 15.75 | 1.1909 times | Fri 29 August 2025 | 15.75 (-1.44%) | 15.67 | 12.55 - 15.75 | 0.5079 times | Tue 29 July 2025 | 15.98 (-16.25%) | 18.70 | 15.98 - 18.70 | 0.3853 times | Mon 30 June 2025 | 19.08 (6.83%) | 16.97 | 15.10 - 19.30 | 1.296 times | Thu 29 May 2025 | 17.86 (-5.95%) | 18.62 | 16.33 - 18.79 | 0.8932 times | Wed 30 April 2025 | 18.99 (47.67%) | 13.50 | 13.49 - 19.39 | 1.3485 times | Fri 28 March 2025 | 12.86 (-24.88%) | 16.27 | 12.20 - 16.94 | 13.993 times |
Yearly price and charts Innokaiz
Strong yearly Stock price targets for Innokaiz 543905 are 13.12 and 13.36
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 13.16 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.24 (5%) | 13.00 | 13.00 - 13.24 | 0.0004 times | Tue 30 December 2025 | 12.61 (-67.67%) | 39.00 | 12.20 - 41.00 | 0.4285 times | Tue 31 December 2024 | 39.00 (-55.17%) | 84.51 | 33.20 - 117.95 | 0.9765 times | Fri 29 December 2023 | 87.00 (0%) | 148.20 | 84.95 - 170.60 | 2.5945 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Innokaiz
Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innokaiz 543905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innokaiz 543905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innokaiz 543905 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Innokaiz (543905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innokaiz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innokaiz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innokaiz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Innokaiz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Innokaiz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Innokaiz 543905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.
Innokaiz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.92 |
| 35 day DMA | 15.08 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.71 |
| 150 day DMA | 16.21 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.1 | 13.34 |
| 12 day EMA | 13.55 | 13.61 | 13.79 |
| 20 day EMA | 13.92 | 13.99 | 14.14 |
| 35 day EMA | 14.33 | 14.39 | 14.49 |
| 50 day EMA | 14.78 | 14.84 | 14.93 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.31 | 13.54 |
| 12 day SMA | 13.62 | 13.67 | 13.78 |
| 20 day SMA | 13.92 | 14.01 | 14.09 |
| 35 day SMA | 15.08 | 15.14 | 15.19 |
| 50 day SMA | 14.91 | 14.96 | 15.02 |
| 100 day SMA | 15.71 | 15.75 | 15.8 |
| 150 day SMA | 16.21 | 16.31 | 16.41 |
| 200 day SMA | 21.28 | 21.41 | 21.56 |
Fundamentals, profit and EPS of Innokaiz 543905
EPS is -1.20 and PE is: -11.03
Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)
Debt: 19.96 in crores
Market capitalization: 18.26
EPS is -1.20 and PE is: -11.03
Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)
Debt: 19.96 in crores
Market capitalization: 16.50
Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


