Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543905
- 543905 Experts view
- Tomorrow's Movement 543905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innokaiz
Strong intraday Stock price targets for Innokaiz are 14.15 and 14.15
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.15 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.15 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.15 (4.89%) | 14.15 | 14.15 - 14.15 | 0.2083 times | Mon 28 September 2026 | 13.49 (0.75%) | 12.73 | 12.73 - 14.05 | 1.875 times | Fri 25 September 2026 | 13.39 (-4.97%) | 14.79 | 13.39 - 14.79 | 1.0417 times | Wed 23 September 2026 | 14.09 (4.99%) | 14.03 | 14.03 - 14.09 | 0.625 times | Fri 11 September 2026 | 13.42 (2.13%) | 13.79 | 12.49 - 13.79 | 2.2917 times | Thu 10 September 2026 | 13.14 (4.62%) | 12.87 | 11.94 - 13.14 | 1.0417 times | Wed 09 September 2026 | 12.56 (4.93%) | 12.56 | 11.38 - 12.56 | 1.0417 times | Tue 08 September 2026 | 11.97 (5%) | 11.97 | 11.97 - 11.97 | 0.4167 times | Mon 07 September 2026 | 11.40 (0%) | 11.40 | 11.40 - 11.40 | 0.2083 times | Fri 04 September 2026 | 11.40 (-5%) | 12.59 | 11.40 - 12.60 | 1.25 times | Tue 01 September 2026 | 12.00 (2.13%) | 11.50 | 11.50 - 12.33 | 0.625 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 13.44 and 14.86
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.15 (5.68%) | 12.73 | 12.73 - 14.15 | 1.25 times | Fri 25 September 2026 | 13.39 (-0.22%) | 14.03 | 13.39 - 14.79 | 1 times | Fri 11 September 2026 | 13.42 (17.72%) | 11.40 | 11.38 - 13.79 | 3 times | Fri 04 September 2026 | 11.40 (-2.98%) | 11.50 | 11.40 - 12.60 | 1.125 times | Fri 21 August 2026 | 11.75 (-4.86%) | 12.35 | 11.75 - 12.35 | 0.375 times | Wed 29 July 2026 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 0.125 times | Wed 15 July 2026 | 12.35 (-8.52%) | 13.00 | 12.35 - 13.00 | 0.25 times | Fri 10 July 2026 | 13.50 (-0.3%) | 13.50 | 12.25 - 13.50 | 1.75 times | Fri 03 July 2026 | 13.54 (-8.51%) | 14.06 | 13.54 - 15.00 | 0.625 times | Fri 12 June 2026 | 14.80 (-9.31%) | 15.57 | 14.80 - 15.57 | 0.5 times | Tue 02 June 2026 | 16.32 (-9.38%) | 17.11 | 16.32 - 17.11 | 0.625 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 12.77 and 16.18
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.15 (20.43%) | 11.50 | 11.38 - 14.79 | 0.7601 times | Fri 21 August 2026 | 11.75 (-4.86%) | 12.35 | 11.75 - 12.35 | 0.0447 times | Wed 29 July 2026 | 12.35 (-17.67%) | 14.25 | 12.25 - 14.25 | 0.2981 times | Mon 15 June 2026 | 15.00 (-16.71%) | 17.11 | 14.06 - 17.11 | 0.1639 times | Fri 29 May 2026 | 18.01 (9.75%) | 17.23 | 16.34 - 18.88 | 1.073 times | Thu 30 April 2026 | 16.41 (56.29%) | 11.00 | 10.30 - 17.30 | 1.237 times | Mon 30 March 2026 | 10.50 (-16.93%) | 12.01 | 10.11 - 13.00 | 1.997 times | Fri 27 February 2026 | 12.64 (5.51%) | 12.00 | 11.90 - 14.33 | 1.1177 times | Thu 29 January 2026 | 11.98 (-5%) | 13.00 | 11.76 - 14.38 | 1.0432 times | Tue 30 December 2025 | 12.61 (-11.26%) | 13.61 | 12.61 - 15.27 | 2.2653 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.7452 times |
Yearly price and charts Innokaiz
Strong yearly Stock price targets for Innokaiz 543905 are 12.13 and 20.9
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 14.38 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.15 (12.21%) | 13.00 | 10.11 - 18.88 | 0.113 times | Tue 30 December 2025 | 12.61 (-67.67%) | 39.00 | 12.20 - 41.00 | 0.4165 times | Tue 31 December 2024 | 39.00 (-55.17%) | 84.51 | 33.20 - 117.95 | 0.949 times | Fri 29 December 2023 | 87.00 (0%) | 148.20 | 84.95 - 170.60 | 2.5215 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Innokaiz
Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innokaiz 543905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innokaiz 543905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.09
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Innokaiz (543905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innokaiz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Innokaiz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innokaiz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Innokaiz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innokaiz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Innokaiz 543905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.
Innokaiz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.88 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.37 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.34 | 13.27 |
| 12 day EMA | 13.28 | 13.12 | 13.05 |
| 20 day EMA | 13.39 | 13.31 | 13.29 |
| 35 day EMA | 13.5 | 13.46 | 13.46 |
| 50 day EMA | 14.01 | 14 | 14.02 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.51 | 13.32 |
| 12 day SMA | 12.73 | 12.58 | 12.49 |
| 20 day SMA | 12.88 | 12.92 | 12.99 |
| 35 day SMA | 14.65 | 14.71 | 14.8 |
| 50 day SMA | 14.37 | 14.29 | 14.24 |
| 100 day SMA | 13.49 | 13.48 | 13.48 |
| 150 day SMA | 14.04 | 14.03 | 14.03 |
| 200 day SMA | 14.81 | 14.84 | 14.86 |
Fundamentals, profit and EPS of Innokaiz 543905
EPS is -1.20 and PE is: -11.79
Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)
Debt: 19.96 in crores
Market capitalization: 18.26
EPS is -1.20 and PE is: -11.79
Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)
Debt: 19.96 in crores
Market capitalization: 16.50
Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


