Munafa Stock Market Course + Intraday & FNO calls 
Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543905
- 543905 Experts view
- Tomorrow's Movement 543905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innokaiz
Strong intraday Stock price targets for Innokaiz are 15.08 and 15.1
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.096666666667 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.12 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.09 (-4.97%) | 15.11 | 15.09 - 15.11 | 0.9677 times | Wed 22 April 2026 | 15.88 (4.89%) | 15.88 | 15.88 - 15.88 | 0.6452 times | Tue 21 April 2026 | 15.14 (4.99%) | 15.14 | 15.14 - 15.14 | 0.6452 times | Mon 20 April 2026 | 14.42 (2.93%) | 14.71 | 14.42 - 14.71 | 0.9677 times | Fri 17 April 2026 | 14.01 (4.94%) | 14.01 | 14.01 - 14.01 | 0.6452 times | Thu 16 April 2026 | 13.35 (4.71%) | 13.35 | 13.35 - 13.35 | 0.3226 times | Wed 15 April 2026 | 12.75 (4.94%) | 12.75 | 12.75 - 12.75 | 0.9677 times | Fri 10 April 2026 | 12.15 (2.02%) | 12.50 | 12.15 - 12.50 | 1.9355 times | Thu 09 April 2026 | 11.91 (4.93%) | 11.91 | 11.91 - 11.91 | 0.3226 times | Wed 08 April 2026 | 11.35 (5%) | 10.81 | 10.81 - 11.35 | 2.5806 times | Tue 07 April 2026 | 10.81 (4.95%) | 10.81 | 10.81 - 10.81 | 1.6129 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 14.76 and 16.22
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.09 (7.71%) | 14.71 | 14.42 - 15.88 | 0.5556 times | Fri 17 April 2026 | 14.01 (15.31%) | 12.75 | 12.75 - 14.01 | 0.3333 times | Fri 10 April 2026 | 12.15 (17.96%) | 10.81 | 10.81 - 12.50 | 1.1111 times | Thu 02 April 2026 | 10.30 (-3.74%) | 10.50 | 10.30 - 11.00 | 0.2222 times | Fri 27 March 2026 | 10.70 (-4.12%) | 11.50 | 10.64 - 11.72 | 3.8889 times | Fri 20 March 2026 | 11.16 (-3.38%) | 10.98 | 10.11 - 11.42 | 1.6111 times | Fri 13 March 2026 | 11.55 (-11.15%) | 12.35 | 11.25 - 12.95 | 1.5556 times | Wed 04 March 2026 | 13.00 (2.85%) | 12.01 | 12.01 - 13.00 | 0.2778 times | Fri 27 February 2026 | 12.64 (-9.71%) | 13.30 | 12.64 - 13.30 | 0.2222 times | Thu 19 February 2026 | 14.00 (-2.3%) | 14.33 | 14.00 - 14.33 | 0.2222 times | Fri 13 February 2026 | 14.33 (20.42%) | 12.49 | 12.49 - 14.33 | 3.5 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 12.7 and 18.28
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 13.756666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.09 (43.71%) | 11.00 | 10.30 - 15.88 | 0.5556 times | Mon 30 March 2026 | 10.50 (-16.93%) | 12.01 | 10.11 - 13.00 | 1.9591 times | Fri 27 February 2026 | 12.64 (5.51%) | 12.00 | 11.90 - 14.33 | 1.0965 times | Thu 29 January 2026 | 11.98 (-5%) | 13.00 | 11.76 - 14.38 | 1.0234 times | Tue 30 December 2025 | 12.61 (-11.26%) | 13.61 | 12.61 - 15.27 | 2.2222 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.731 times | Fri 31 October 2025 | 18.00 (19.36%) | 14.35 | 13.73 - 18.00 | 0.6725 times | Thu 25 September 2025 | 15.08 (-4.25%) | 15.75 | 14.00 - 15.75 | 0.9942 times | Fri 29 August 2025 | 15.75 (-1.44%) | 15.67 | 12.55 - 15.75 | 0.424 times | Tue 29 July 2025 | 15.98 (-16.25%) | 18.70 | 15.98 - 18.70 | 0.3216 times | Mon 30 June 2025 | 19.08 (6.83%) | 16.97 | 15.10 - 19.30 | 1.0819 times |
Yearly price and charts Innokaiz
Strong yearly Stock price targets for Innokaiz 543905 are 12.6 and 18.37
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 13.693333333333 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.09 (19.67%) | 13.00 | 10.11 - 15.88 | 0.0698 times | Tue 30 December 2025 | 12.61 (-67.67%) | 39.00 | 12.20 - 41.00 | 0.4211 times | Tue 31 December 2024 | 39.00 (-55.17%) | 84.51 | 33.20 - 117.95 | 0.9596 times | Fri 29 December 2023 | 87.00 (0%) | 148.20 | 84.95 - 170.60 | 2.5496 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Innokaiz
Tomorrow's movement Prediction of Innokaiz 543905 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innokaiz 543905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innokaiz 543905 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Innokaiz 543905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.64
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Innokaiz (543905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innokaiz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Innokaiz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innokaiz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innokaiz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innokaiz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Innokaiz 543905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.
Innokaiz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 13.1 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.57 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.63 | 14 |
| 12 day EMA | 13.64 | 13.38 | 12.92 |
| 20 day EMA | 13.06 | 12.85 | 12.53 |
| 35 day EMA | 12.76 | 12.62 | 12.43 |
| 50 day EMA | 12.81 | 12.72 | 12.59 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.56 | 13.93 |
| 12 day SMA | 13.1 | 12.71 | 12.28 |
| 20 day SMA | 12.23 | 12.02 | 11.81 |
| 35 day SMA | 12.51 | 12.44 | 12.32 |
| 50 day SMA | 12.55 | 12.5 | 12.45 |
| 100 day SMA | 13.69 | 13.68 | 13.66 |
| 150 day SMA | 14.57 | 14.58 | 14.59 |
| 200 day SMA | 15.1 | 15.14 | 15.19 |
Fundamentals, profit and EPS of Innokaiz 543905
EPS is -1.20 and PE is: -12.58
Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)
Debt: 19.96 in crores
Market capitalization: 18.26
EPS is -1.20 and PE is: -12.58
Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)
Debt: 19.96 in crores
Market capitalization: 16.50
Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
