ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong intraday Stock price targets for Innokaiz are 9.95 and 10.65

Intraday Target 19.83
Intraday Target 210.07
Intraday Target 310.533333333333
Intraday Target 410.77
Intraday Target 511.23

Daily price and volume Innokaiz

Date Closing Open Range Volume
Thu 02 April 2026 10.30 (-1.9%) 11.00 10.30 - 11.00 0.1942 times
Mon 30 March 2026 10.50 (-1.87%) 10.50 10.50 - 10.50 0.1942 times
Fri 27 March 2026 10.70 (-4.21%) 10.90 10.70 - 11.72 2.8155 times
Wed 25 March 2026 11.17 (4.98%) 11.05 10.90 - 11.17 3.3981 times
Tue 24 March 2026 10.64 (-4.66%) 11.50 10.64 - 11.50 0.5825 times
Fri 20 March 2026 11.16 (4.89%) 11.12 10.11 - 11.16 1.7476 times
Thu 19 March 2026 10.64 (-5%) 10.64 10.64 - 10.64 0.1942 times
Wed 18 March 2026 11.20 (-1.84%) 11.20 11.20 - 11.20 0.0971 times
Tue 17 March 2026 11.41 (3.73%) 11.30 10.50 - 11.42 0.4854 times
Mon 16 March 2026 11.00 (-4.76%) 10.98 10.98 - 11.00 0.2913 times
Fri 13 March 2026 11.55 (-1.7%) 11.25 11.25 - 11.55 0.5825 times

 Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 9.95 and 10.65

Weekly Target 19.83
Weekly Target 210.07
Weekly Target 310.533333333333
Weekly Target 410.77
Weekly Target 511.23

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Thu 02 April 2026 10.30 (-3.74%) 10.50 10.30 - 11.00 0.1681 times
Fri 27 March 2026 10.70 (-4.12%) 11.50 10.64 - 11.72 2.9412 times
Fri 20 March 2026 11.16 (-3.38%) 10.98 10.11 - 11.42 1.2185 times
Fri 13 March 2026 11.55 (-11.15%) 12.35 11.25 - 12.95 1.1765 times
Wed 04 March 2026 13.00 (2.85%) 12.01 12.01 - 13.00 0.2101 times
Fri 27 February 2026 12.64 (-9.71%) 13.30 12.64 - 13.30 0.1681 times
Thu 19 February 2026 14.00 (-2.3%) 14.33 14.00 - 14.33 0.1681 times
Fri 13 February 2026 14.33 (20.42%) 12.49 12.49 - 14.33 2.6471 times
Thu 05 February 2026 11.90 (-0.67%) 12.00 11.90 - 12.00 0.1681 times
Thu 29 January 2026 11.98 (-7.85%) 12.37 11.76 - 12.60 1.1345 times
Fri 23 January 2026 13.00 (-4.41%) 13.10 13.00 - 13.10 0.5462 times

 weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 9.95 and 10.65

Monthly Target 19.83
Monthly Target 210.07
Monthly Target 310.533333333333
Monthly Target 410.77
Monthly Target 511.23

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Thu 02 April 2026 10.30 (-1.9%) 11.00 10.30 - 11.00 0.0309 times
Mon 30 March 2026 10.50 (-16.93%) 12.01 10.11 - 13.00 2.0679 times
Fri 27 February 2026 12.64 (5.51%) 12.00 11.90 - 14.33 1.1574 times
Thu 29 January 2026 11.98 (-5%) 13.00 11.76 - 14.38 1.0802 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 2.3457 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.7716 times
Fri 31 October 2025 18.00 (19.36%) 14.35 13.73 - 18.00 0.7099 times
Thu 25 September 2025 15.08 (-4.25%) 15.75 14.00 - 15.75 1.0494 times
Fri 29 August 2025 15.75 (-1.44%) 15.67 12.55 - 15.75 0.4475 times
Tue 29 July 2025 15.98 (-16.25%) 18.70 15.98 - 18.70 0.3395 times
Mon 30 June 2025 19.08 (6.83%) 16.97 15.10 - 19.30 1.142 times

 monthly chart Innokaiz

Yearly price and charts Innokaiz

Strong yearly Stock price targets for Innokaiz 543905 are 8.07 and 12.34

Yearly Target 17.33
Yearly Target 28.81
Yearly Target 311.596666666667
Yearly Target 413.08
Yearly Target 515.87

Yearly price and volumes Innokaiz

Date Closing Open Range Volume
Thu 02 April 2026 10.30 (-18.32%) 13.00 10.11 - 14.38 0.062 times
Tue 30 December 2025 12.61 (-67.67%) 39.00 12.20 - 41.00 0.4219 times
Tue 31 December 2024 39.00 (-55.17%) 84.51 33.20 - 117.95 0.9615 times
Fri 29 December 2023 87.00 (0%) 148.20 84.95 - 170.60 2.5546 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innokaiz 543905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innokaiz 543905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Innokaiz 543905 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Innokaiz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Innokaiz in short term and the sell signal is strong.

Innokaiz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Innokaiz in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innokaiz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Innokaiz 543905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 10.66
12 day DMA 11
20 day DMA 11.78
35 day DMA 12.22
50 day DMA 12.54
100 day DMA 13.85
150 day DMA 14.9
200 day DMA 15.9

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.7910.94
12 day EMA11.0811.2211.35
20 day EMA11.511.6311.75
35 day EMA1212.112.19
50 day EMA12.4612.5512.63

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.8310.86
12 day SMA1111.1711.32
20 day SMA11.7811.9812.17
35 day SMA12.2212.3212.41
50 day SMA12.5412.6112.66
100 day SMA13.8513.8713.9
150 day SMA14.914.9615.02
200 day SMA15.916.0216.12

Fundamentals, profit and EPS of Innokaiz 543905

EPS is -1.20 and PE is: -8.58

Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)

Debt: 19.96 in crores

Market capitalization: 18.26

EPS is -1.20 and PE is: -8.58

Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 16.50

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top