ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong intraday Stock price targets for Innokaiz are 14.15 and 14.15

Intraday Target 114.15
Intraday Target 214.15
Intraday Target 314.15
Intraday Target 414.15
Intraday Target 514.15

Daily price and volume Innokaiz

Date Closing Open Range Volume
Tue 29 September 2026 14.15 (4.89%) 14.15 14.15 - 14.15 0.2083 times
Mon 28 September 2026 13.49 (0.75%) 12.73 12.73 - 14.05 1.875 times
Fri 25 September 2026 13.39 (-4.97%) 14.79 13.39 - 14.79 1.0417 times
Wed 23 September 2026 14.09 (4.99%) 14.03 14.03 - 14.09 0.625 times
Fri 11 September 2026 13.42 (2.13%) 13.79 12.49 - 13.79 2.2917 times
Thu 10 September 2026 13.14 (4.62%) 12.87 11.94 - 13.14 1.0417 times
Wed 09 September 2026 12.56 (4.93%) 12.56 11.38 - 12.56 1.0417 times
Tue 08 September 2026 11.97 (5%) 11.97 11.97 - 11.97 0.4167 times
Mon 07 September 2026 11.40 (0%) 11.40 11.40 - 11.40 0.2083 times
Fri 04 September 2026 11.40 (-5%) 12.59 11.40 - 12.60 1.25 times
Tue 01 September 2026 12.00 (2.13%) 11.50 11.50 - 12.33 0.625 times

 Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 13.44 and 14.86

Weekly Target 112.26
Weekly Target 213.2
Weekly Target 313.676666666667
Weekly Target 414.62
Weekly Target 515.1

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Tue 29 September 2026 14.15 (5.68%) 12.73 12.73 - 14.15 1.25 times
Fri 25 September 2026 13.39 (-0.22%) 14.03 13.39 - 14.79 1 times
Fri 11 September 2026 13.42 (17.72%) 11.40 11.38 - 13.79 3 times
Fri 04 September 2026 11.40 (-2.98%) 11.50 11.40 - 12.60 1.125 times
Fri 21 August 2026 11.75 (-4.86%) 12.35 11.75 - 12.35 0.375 times
Wed 29 July 2026 12.35 (0%) 12.35 12.35 - 12.35 0.125 times
Wed 15 July 2026 12.35 (-8.52%) 13.00 12.35 - 13.00 0.25 times
Fri 10 July 2026 13.50 (-0.3%) 13.50 12.25 - 13.50 1.75 times
Fri 03 July 2026 13.54 (-8.51%) 14.06 13.54 - 15.00 0.625 times
Fri 12 June 2026 14.80 (-9.31%) 15.57 14.80 - 15.57 0.5 times
Tue 02 June 2026 16.32 (-9.38%) 17.11 16.32 - 17.11 0.625 times

 weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 12.77 and 16.18

Monthly Target 110.03
Monthly Target 212.09
Monthly Target 313.44
Monthly Target 415.5
Monthly Target 516.85

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Tue 29 September 2026 14.15 (20.43%) 11.50 11.38 - 14.79 0.7601 times
Fri 21 August 2026 11.75 (-4.86%) 12.35 11.75 - 12.35 0.0447 times
Wed 29 July 2026 12.35 (-17.67%) 14.25 12.25 - 14.25 0.2981 times
Mon 15 June 2026 15.00 (-16.71%) 17.11 14.06 - 17.11 0.1639 times
Fri 29 May 2026 18.01 (9.75%) 17.23 16.34 - 18.88 1.073 times
Thu 30 April 2026 16.41 (56.29%) 11.00 10.30 - 17.30 1.237 times
Mon 30 March 2026 10.50 (-16.93%) 12.01 10.11 - 13.00 1.997 times
Fri 27 February 2026 12.64 (5.51%) 12.00 11.90 - 14.33 1.1177 times
Thu 29 January 2026 11.98 (-5%) 13.00 11.76 - 14.38 1.0432 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 2.2653 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.7452 times

 monthly chart Innokaiz

Yearly price and charts Innokaiz

Strong yearly Stock price targets for Innokaiz 543905 are 12.13 and 20.9

Yearly Target 15.61
Yearly Target 29.88
Yearly Target 314.38
Yearly Target 418.65
Yearly Target 523.15

Yearly price and volumes Innokaiz

Date Closing Open Range Volume
Tue 29 September 2026 14.15 (12.21%) 13.00 10.11 - 18.88 0.113 times
Tue 30 December 2025 12.61 (-67.67%) 39.00 12.20 - 41.00 0.4165 times
Tue 31 December 2024 39.00 (-55.17%) 84.51 33.20 - 117.95 0.949 times
Fri 29 December 2023 87.00 (0%) 148.20 84.95 - 170.60 2.5215 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innokaiz 543905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innokaiz 543905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.09

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Innokaiz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Innokaiz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innokaiz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Innokaiz in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innokaiz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Innokaiz 543905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 13.71
12 day DMA 12.73
20 day DMA 12.88
35 day DMA 14.65
50 day DMA 14.37
100 day DMA 13.49
150 day DMA 14.04
200 day DMA 14.81

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.3413.27
12 day EMA13.2813.1213.05
20 day EMA13.3913.3113.29
35 day EMA13.513.4613.46
50 day EMA14.011414.02

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.5113.32
12 day SMA12.7312.5812.49
20 day SMA12.8812.9212.99
35 day SMA14.6514.7114.8
50 day SMA14.3714.2914.24
100 day SMA13.4913.4813.48
150 day SMA14.0414.0314.03
200 day SMA14.8114.8414.86

Fundamentals, profit and EPS of Innokaiz 543905

EPS is -1.20 and PE is: -11.79

Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)

Debt: 19.96 in crores

Market capitalization: 18.26

EPS is -1.20 and PE is: -11.79

Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 16.50

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top