ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong intraday Stock price targets for Innokaiz are 13.31 and 14.67

Intraday Target 112.31
Intraday Target 212.95
Intraday Target 313.666666666667
Intraday Target 414.31
Intraday Target 515.03

Daily price and volume Innokaiz

Date Closing Open Range Volume
Fri 16 January 2026 13.60 (-0.73%) 13.02 13.02 - 14.38 4.2424 times
Wed 14 January 2026 13.70 (4.98%) 12.50 12.50 - 13.70 0.9091 times
Tue 13 January 2026 13.05 (4.99%) 13.05 13.05 - 13.05 0.9091 times
Mon 12 January 2026 12.43 (-1.35%) 12.70 11.98 - 12.70 0.9091 times
Thu 08 January 2026 12.60 (-4.76%) 13.23 12.60 - 13.23 0.9091 times
Wed 07 January 2026 13.23 (5%) 13.23 13.23 - 13.23 0.303 times
Tue 06 January 2026 12.60 (-4.83%) 12.60 12.60 - 12.60 0.303 times
Thu 01 January 2026 13.24 (5%) 13.00 13.00 - 13.24 0.6061 times
Tue 30 December 2025 12.61 (0%) 12.61 12.61 - 12.61 0.303 times
Mon 29 December 2025 12.61 (-4.47%) 13.20 12.61 - 13.20 0.6061 times
Fri 26 December 2025 13.20 (-3.72%) 13.14 13.03 - 13.20 0.9091 times

 Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 12.79 and 15.19

Weekly Target 110.92
Weekly Target 212.26
Weekly Target 313.32
Weekly Target 414.66
Weekly Target 515.72

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Fri 16 January 2026 13.60 (7.94%) 12.70 11.98 - 14.38 1.0088 times
Thu 08 January 2026 12.60 (-4.83%) 12.60 12.60 - 13.23 0.2193 times
Thu 01 January 2026 13.24 (0.3%) 13.20 12.61 - 13.24 0.2193 times
Fri 26 December 2025 13.20 (-8.65%) 13.75 13.03 - 14.43 1.4912 times
Wed 17 December 2025 14.45 (4.18%) 13.23 13.18 - 14.45 0.2193 times
Thu 11 December 2025 13.87 (-0.29%) 13.22 13.22 - 14.58 0.2193 times
Fri 05 December 2025 13.91 (-2.11%) 13.61 13.61 - 15.27 4.6053 times
Fri 28 November 2025 14.21 (-0.28%) 14.85 14.16 - 15.70 0.7456 times
Fri 21 November 2025 14.25 (-12.58%) 15.50 14.25 - 15.50 0.8333 times
Fri 14 November 2025 16.30 (-9.19%) 17.06 16.21 - 17.06 0.4386 times
Fri 07 November 2025 17.95 (-0.28%) 18.85 17.95 - 18.85 0.1754 times

 weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 12.79 and 15.19

Monthly Target 110.92
Monthly Target 212.26
Monthly Target 313.32
Monthly Target 414.66
Monthly Target 515.72

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Fri 16 January 2026 13.60 (7.85%) 13.00 11.98 - 14.38 0.5008 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 2.5376 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.8347 times
Fri 31 October 2025 18.00 (19.36%) 14.35 13.73 - 18.00 0.7679 times
Thu 25 September 2025 15.08 (-4.25%) 15.75 14.00 - 15.75 1.1352 times
Fri 29 August 2025 15.75 (-1.44%) 15.67 12.55 - 15.75 0.4841 times
Tue 29 July 2025 15.98 (-16.25%) 18.70 15.98 - 18.70 0.3673 times
Mon 30 June 2025 19.08 (6.83%) 16.97 15.10 - 19.30 1.2354 times
Thu 29 May 2025 17.86 (-5.95%) 18.62 16.33 - 18.79 0.8514 times
Wed 30 April 2025 18.99 (47.67%) 13.50 13.49 - 19.39 1.2855 times
Fri 28 March 2025 12.86 (-24.88%) 16.27 12.20 - 16.94 13.3389 times

 monthly chart Innokaiz

Yearly price and charts Innokaiz

Strong yearly Stock price targets for Innokaiz 543905 are 12.79 and 15.19

Yearly Target 110.92
Yearly Target 212.26
Yearly Target 313.32
Yearly Target 414.66
Yearly Target 515.72

Yearly price and volumes Innokaiz

Date Closing Open Range Volume
Fri 16 January 2026 13.60 (7.85%) 13.00 11.98 - 14.38 0.0067 times
Tue 30 December 2025 12.61 (-67.67%) 39.00 12.20 - 41.00 0.4279 times
Tue 31 December 2024 39.00 (-55.17%) 84.51 33.20 - 117.95 0.9749 times
Fri 29 December 2023 87.00 (0%) 148.20 84.95 - 170.60 2.5905 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innokaiz 543905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innokaiz 543905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innokaiz 543905 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Innokaiz 543905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.92

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Innokaiz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Innokaiz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innokaiz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Innokaiz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innokaiz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Innokaiz 543905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.05
20 day DMA 13.43
35 day DMA 14.17
50 day DMA 14.7
100 day DMA 15.42
150 day DMA 15.73
200 day DMA 20.34

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.1312.85
12 day EMA13.2613.213.11
20 day EMA13.513.4913.47
35 day EMA1414.0214.04
50 day EMA14.5414.5814.62

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA13.081312.78
12 day SMA13.0513.1213.12
20 day SMA13.4313.4413.45
35 day SMA14.1714.2914.44
50 day SMA14.714.7214.74
100 day SMA15.4215.4615.5
150 day SMA15.7315.7715.83
200 day SMA20.3420.4820.61

Fundamentals, profit and EPS of Innokaiz 543905

EPS is -1.20 and PE is: -11.33

Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)

Debt: 19.96 in crores

Market capitalization: 18.26

EPS is -1.20 and PE is: -11.33

Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 16.50

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top