ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong intraday Stock price targets for Innokaiz are 18.06 and 18.06

Intraday Target 118.06
Intraday Target 218.06
Intraday Target 318.06
Intraday Target 418.06
Intraday Target 518.06

Daily price and volume Innokaiz

Date Closing Open Range Volume
Thu 14 May 2026 18.06 (5%) 18.06 18.06 - 18.06 0.625 times
Tue 12 May 2026 17.20 (-4.97%) 17.20 17.20 - 17.20 0.3125 times
Mon 11 May 2026 18.10 (0.56%) 18.88 18.10 - 18.88 0.4167 times
Fri 08 May 2026 18.00 (4.71%) 16.34 16.34 - 18.04 1.4583 times
Thu 07 May 2026 17.19 (0%) 17.19 17.19 - 17.19 0.5208 times
Wed 06 May 2026 17.19 (-4.98%) 17.19 17.19 - 17.19 0.3125 times
Tue 05 May 2026 18.09 (4.99%) 18.08 18.05 - 18.09 1.5625 times
Mon 04 May 2026 17.23 (5%) 17.23 17.23 - 17.23 0.7292 times
Thu 30 April 2026 16.41 (-0.42%) 17.28 16.41 - 17.30 0.5208 times
Wed 29 April 2026 16.48 (4.97%) 14.92 14.92 - 16.48 3.5417 times
Tue 28 April 2026 15.70 (4.04%) 14.34 14.34 - 15.70 0.625 times

Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 16.79 and 18.47

Weekly Target 116.37
Weekly Target 217.21
Weekly Target 318.046666666667
Weekly Target 418.89
Weekly Target 519.73

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Thu 14 May 2026 18.06 (0.33%) 18.88 17.20 - 18.88 0.4833 times
Fri 08 May 2026 18.00 (9.69%) 17.23 16.34 - 18.09 1.6357 times
Thu 30 April 2026 16.41 (8.75%) 14.34 14.34 - 17.30 1.6729 times
Fri 24 April 2026 15.09 (7.71%) 14.71 14.42 - 15.88 0.3717 times
Fri 17 April 2026 14.01 (15.31%) 12.75 12.75 - 14.01 0.223 times
Fri 10 April 2026 12.15 (17.96%) 10.81 10.81 - 12.50 0.7435 times
Thu 02 April 2026 10.30 (-3.74%) 10.50 10.30 - 11.00 0.1487 times
Fri 27 March 2026 10.70 (-4.12%) 11.50 10.64 - 11.72 2.6022 times
Fri 20 March 2026 11.16 (-3.38%) 10.98 10.11 - 11.42 1.0781 times
Fri 13 March 2026 11.55 (-11.15%) 12.35 11.25 - 12.95 1.0409 times
Wed 04 March 2026 13.00 (2.85%) 12.01 12.01 - 13.00 0.1859 times

weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 17.2 and 19.74

Monthly Target 115.22
Monthly Target 216.64
Monthly Target 317.76
Monthly Target 419.18
Monthly Target 520.3

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Thu 14 May 2026 18.06 (10.05%) 17.23 16.34 - 18.88 0.7461 times
Thu 30 April 2026 16.41 (56.29%) 11.00 10.30 - 17.30 1.0864 times
Mon 30 March 2026 10.50 (-16.93%) 12.01 10.11 - 13.00 1.7539 times
Fri 27 February 2026 12.64 (5.51%) 12.00 11.90 - 14.33 0.9817 times
Thu 29 January 2026 11.98 (-5%) 13.00 11.76 - 14.38 0.9162 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 1.9895 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.6545 times
Fri 31 October 2025 18.00 (19.36%) 14.35 13.73 - 18.00 0.6021 times
Thu 25 September 2025 15.08 (-4.25%) 15.75 14.00 - 15.75 0.8901 times
Fri 29 August 2025 15.75 (-1.44%) 15.67 12.55 - 15.75 0.3796 times
Tue 29 July 2025 15.98 (-16.25%) 18.70 15.98 - 18.70 0.288 times

monthly chart Innokaiz

Yearly price and charts Innokaiz

Strong yearly Stock price targets for Innokaiz 543905 are 14.09 and 22.86

Yearly Target 16.91
Yearly Target 212.49
Yearly Target 315.683333333333
Yearly Target 421.26
Yearly Target 524.45

Yearly price and volumes Innokaiz

Date Closing Open Range Volume
Thu 14 May 2026 18.06 (43.22%) 13.00 10.11 - 18.88 0.0917 times
Tue 30 December 2025 12.61 (-67.67%) 39.00 12.20 - 41.00 0.4188 times
Tue 31 December 2024 39.00 (-55.17%) 84.51 33.20 - 117.95 0.9542 times
Fri 29 December 2023 87.00 (0%) 148.20 84.95 - 170.60 2.5353 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innokaiz 543905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Innokaiz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Innokaiz in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innokaiz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Innokaiz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innokaiz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Innokaiz 543905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.06
20 day DMA 15.72
35 day DMA 13.74
50 day DMA 13.52
100 day DMA 13.99
150 day DMA 14.51
200 day DMA 15.01

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.4717.61
12 day EMA16.8916.6816.59
20 day EMA15.9515.7315.58
35 day EMA14.9614.7814.64
50 day EMA13.8413.6713.53

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.5417.71
12 day SMA17.0616.8816.71
20 day SMA15.7215.3815.06
35 day SMA13.7413.5713.44
50 day SMA13.5213.413.29
100 day SMA13.9913.9513.92
150 day SMA14.5114.5114.52
200 day SMA15.011514.99

Fundamentals, profit and EPS of Innokaiz 543905

EPS is -1.20 and PE is: -15.05

Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)

Debt: 19.96 in crores

Market capitalization: 18.26

EPS is -1.20 and PE is: -15.05

Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 16.50

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top