ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong intraday Stock price targets for Innokaiz are 13 and 13

Intraday Target 113
Intraday Target 213
Intraday Target 313
Intraday Target 413
Intraday Target 513

Daily price and volume Innokaiz

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-0.76%) 13.00 13.00 - 13.00 0.3125 times
Mon 19 January 2026 13.10 (-3.68%) 13.10 13.10 - 13.10 0.3125 times
Fri 16 January 2026 13.60 (-0.73%) 13.02 13.02 - 14.38 4.375 times
Wed 14 January 2026 13.70 (4.98%) 12.50 12.50 - 13.70 0.9375 times
Tue 13 January 2026 13.05 (4.99%) 13.05 13.05 - 13.05 0.9375 times
Mon 12 January 2026 12.43 (-1.35%) 12.70 11.98 - 12.70 0.9375 times
Thu 08 January 2026 12.60 (-4.76%) 13.23 12.60 - 13.23 0.9375 times
Wed 07 January 2026 13.23 (5%) 13.23 13.23 - 13.23 0.3125 times
Tue 06 January 2026 12.60 (-4.83%) 12.60 12.60 - 12.60 0.3125 times
Thu 01 January 2026 13.24 (5%) 13.00 13.00 - 13.24 0.625 times
Tue 30 December 2025 12.61 (0%) 12.61 12.61 - 12.61 0.3125 times

 Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 12.95 and 13.05

Weekly Target 112.93
Weekly Target 212.97
Weekly Target 313.033333333333
Weekly Target 413.07
Weekly Target 513.13

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-4.41%) 13.10 13.00 - 13.10 0.0909 times
Fri 16 January 2026 13.60 (7.94%) 12.70 11.98 - 14.38 1.0455 times
Thu 08 January 2026 12.60 (-4.83%) 12.60 12.60 - 13.23 0.2273 times
Thu 01 January 2026 13.24 (0.3%) 13.20 12.61 - 13.24 0.2273 times
Fri 26 December 2025 13.20 (-8.65%) 13.75 13.03 - 14.43 1.5455 times
Wed 17 December 2025 14.45 (4.18%) 13.23 13.18 - 14.45 0.2273 times
Thu 11 December 2025 13.87 (-0.29%) 13.22 13.22 - 14.58 0.2273 times
Fri 05 December 2025 13.91 (-2.11%) 13.61 13.61 - 15.27 4.7727 times
Fri 28 November 2025 14.21 (-0.28%) 14.85 14.16 - 15.70 0.7727 times
Fri 21 November 2025 14.25 (-12.58%) 15.50 14.25 - 15.50 0.8636 times
Fri 14 November 2025 16.30 (-9.19%) 17.06 16.21 - 17.06 0.4545 times

 weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 11.8 and 14.2

Monthly Target 110.72
Monthly Target 211.86
Monthly Target 313.12
Monthly Target 414.26
Monthly Target 515.52

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (3.09%) 13.00 11.98 - 14.38 0.5324 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 2.5291 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.8319 times
Fri 31 October 2025 18.00 (19.36%) 14.35 13.73 - 18.00 0.7654 times
Thu 25 September 2025 15.08 (-4.25%) 15.75 14.00 - 15.75 1.1314 times
Fri 29 August 2025 15.75 (-1.44%) 15.67 12.55 - 15.75 0.4825 times
Tue 29 July 2025 15.98 (-16.25%) 18.70 15.98 - 18.70 0.3661 times
Mon 30 June 2025 19.08 (6.83%) 16.97 15.10 - 19.30 1.2313 times
Thu 29 May 2025 17.86 (-5.95%) 18.62 16.33 - 18.79 0.8486 times
Wed 30 April 2025 18.99 (47.67%) 13.50 13.49 - 19.39 1.2812 times
Fri 28 March 2025 12.86 (-24.88%) 16.27 12.20 - 16.94 13.2945 times

 monthly chart Innokaiz

Yearly price and charts Innokaiz

Strong yearly Stock price targets for Innokaiz 543905 are 11.8 and 14.2

Yearly Target 110.72
Yearly Target 211.86
Yearly Target 313.12
Yearly Target 414.26
Yearly Target 515.52

Yearly price and volumes Innokaiz

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (3.09%) 13.00 11.98 - 14.38 0.0072 times
Tue 30 December 2025 12.61 (-67.67%) 39.00 12.20 - 41.00 0.4278 times
Tue 31 December 2024 39.00 (-55.17%) 84.51 33.20 - 117.95 0.9748 times
Fri 29 December 2023 87.00 (0%) 148.20 84.95 - 170.60 2.5902 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Innokaiz

Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innokaiz 543905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Innokaiz (543905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Innokaiz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Innokaiz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innokaiz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innokaiz in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innokaiz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Innokaiz 543905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.

Innokaiz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 13.29
12 day DMA 12.98
20 day DMA 13.31
35 day DMA 13.97
50 day DMA 14.65
100 day DMA 15.3
150 day DMA 15.64
200 day DMA 20.04

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.2313.29
12 day EMA13.213.2413.26
20 day EMA13.4313.4713.51
35 day EMA13.9213.9714.02
50 day EMA14.5114.5714.63

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.1813.08
12 day SMA12.981313.05
20 day SMA13.3113.3913.43
35 day SMA13.9714.0614.17
50 day SMA14.6514.6814.7
100 day SMA15.315.3615.42
150 day SMA15.6415.6815.73
200 day SMA20.0420.220.34

Fundamentals, profit and EPS of Innokaiz 543905

EPS is -1.20 and PE is: -10.83

Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)

Debt: 19.96 in crores

Market capitalization: 18.26

EPS is -1.20 and PE is: -10.83

Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)

Debt: 19.96 in crores

Market capitalization: 16.50

Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top