Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543905
- 543905 Experts view
- Tomorrow's Movement 543905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innokaiz
Strong intraday Stock price targets for Innokaiz are 13.55 and 13.71
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.67 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 13.83 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.65 (4.12%) | 13.76 | 13.60 - 13.76 | 0.4598 times | Wed 11 February 2026 | 13.11 (4.96%) | 13.11 | 13.11 - 13.11 | 1.3793 times | Tue 10 February 2026 | 12.49 (4.96%) | 12.49 | 12.49 - 12.49 | 3.4483 times | Thu 05 February 2026 | 11.90 (-0.83%) | 11.90 | 11.90 - 11.90 | 0.1149 times | Wed 04 February 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.2299 times | Sun 01 February 2026 | 12.00 (0.17%) | 12.00 | 12.00 - 12.00 | 0.1149 times | Thu 29 January 2026 | 11.98 (-0.17%) | 12.60 | 11.98 - 12.60 | 0.5747 times | Wed 28 January 2026 | 12.00 (-2.99%) | 11.78 | 11.76 - 12.00 | 2.4138 times | Tue 27 January 2026 | 12.37 (-4.85%) | 12.37 | 12.37 - 12.37 | 0.1149 times | Fri 23 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 1.1494 times | Wed 21 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1149 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 13.07 and 14.34
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.65 (14.71%) | 12.49 | 12.49 - 13.76 | 2.7545 times | Thu 05 February 2026 | 11.90 (-0.67%) | 12.00 | 11.90 - 12.00 | 0.2395 times | Thu 29 January 2026 | 11.98 (-7.85%) | 12.37 | 11.76 - 12.60 | 1.6168 times | Fri 23 January 2026 | 13.00 (-4.41%) | 13.10 | 13.00 - 13.10 | 0.7784 times | Fri 16 January 2026 | 13.60 (7.94%) | 12.70 | 11.98 - 14.38 | 1.3772 times | Thu 08 January 2026 | 12.60 (-4.83%) | 12.60 | 12.60 - 13.23 | 0.2994 times | Thu 01 January 2026 | 13.24 (0.3%) | 13.20 | 12.61 - 13.24 | 0.2994 times | Fri 26 December 2025 | 13.20 (-8.65%) | 13.75 | 13.03 - 14.43 | 2.0359 times | Wed 17 December 2025 | 14.45 (4.18%) | 13.23 | 13.18 - 14.45 | 0.2994 times | Thu 11 December 2025 | 13.87 (-0.29%) | 13.22 | 13.22 - 14.58 | 0.2994 times | Fri 05 December 2025 | 13.91 (-2.11%) | 13.61 | 13.61 - 15.27 | 6.2874 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 12.78 and 14.64
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.65 (13.94%) | 12.00 | 11.90 - 13.76 | 0.817 times | Thu 29 January 2026 | 11.98 (-5%) | 13.00 | 11.76 - 14.38 | 1.1438 times | Tue 30 December 2025 | 12.61 (-11.26%) | 13.61 | 12.61 - 15.27 | 2.4837 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.817 times | Fri 31 October 2025 | 18.00 (19.36%) | 14.35 | 13.73 - 18.00 | 0.7516 times | Thu 25 September 2025 | 15.08 (-4.25%) | 15.75 | 14.00 - 15.75 | 1.1111 times | Fri 29 August 2025 | 15.75 (-1.44%) | 15.67 | 12.55 - 15.75 | 0.4739 times | Tue 29 July 2025 | 15.98 (-16.25%) | 18.70 | 15.98 - 18.70 | 0.3595 times | Mon 30 June 2025 | 19.08 (6.83%) | 16.97 | 15.10 - 19.30 | 1.2092 times | Thu 29 May 2025 | 17.86 (-5.95%) | 18.62 | 16.33 - 18.79 | 0.8333 times | Wed 30 April 2025 | 18.99 (47.67%) | 13.50 | 13.49 - 19.39 | 1.2582 times |
Yearly price and charts Innokaiz
Strong yearly Stock price targets for Innokaiz 543905 are 12.71 and 15.33
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 13.263333333333 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.65 (8.25%) | 13.00 | 11.76 - 14.38 | 0.0267 times | Tue 30 December 2025 | 12.61 (-67.67%) | 39.00 | 12.20 - 41.00 | 0.4257 times | Tue 31 December 2024 | 39.00 (-55.17%) | 84.51 | 33.20 - 117.95 | 0.9701 times | Fri 29 December 2023 | 87.00 (0%) | 148.20 | 84.95 - 170.60 | 2.5775 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Innokaiz
Tomorrow's movement Prediction of Innokaiz 543905 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innokaiz 543905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innokaiz 543905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Innokaiz (543905) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Innokaiz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innokaiz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innokaiz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Innokaiz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innokaiz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Innokaiz 543905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innokaiz 543905 stock. Volume based technical analysis of Innokaiz 543905 stock is negative.
Innokaiz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.77 |
| 150 day DMA | 15.4 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.52 | 12.22 |
| 12 day EMA | 12.7 | 12.53 | 12.43 |
| 20 day EMA | 12.87 | 12.79 | 12.76 |
| 35 day EMA | 13.44 | 13.43 | 13.45 |
| 50 day EMA | 14.08 | 14.1 | 14.14 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.3 | 12.07 |
| 12 day SMA | 12.54 | 12.5 | 12.54 |
| 20 day SMA | 12.74 | 12.72 | 12.7 |
| 35 day SMA | 13.14 | 13.17 | 13.19 |
| 50 day SMA | 13.93 | 14.03 | 14.13 |
| 100 day SMA | 14.77 | 14.8 | 14.82 |
| 150 day SMA | 15.4 | 15.41 | 15.43 |
| 200 day SMA | 18.63 | 18.76 | 18.89 |
Fundamentals, profit and EPS of Innokaiz 543905
EPS is -1.20 and PE is: -11.38
Last quarter profit: (March 2025 quarter) -0.86 crores (-134.82%)
Debt: 19.96 in crores
Market capitalization: 18.26
EPS is -1.20 and PE is: -11.38
Last quarter profit: (December 2024 quarter) -0.86 crores (0.00%)
Debt: 19.96 in crores
Market capitalization: 16.50
Videos related to: Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


