ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong intraday Stock price targets for Dspgoldetf are 14.71 and 15.13

Intraday Target 114.62
Intraday Target 214.8
Intraday Target 315.043333333333
Intraday Target 415.22
Intraday Target 515.46

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Fri 04 September 2026 14.97 (1.15%) 15.17 14.87 - 15.29 0.3008 times
Thu 03 September 2026 14.80 (2.07%) 14.86 14.80 - 14.98 0.3852 times
Wed 02 September 2026 14.50 (-1.83%) 14.47 14.42 - 14.61 4.6345 times
Tue 01 September 2026 14.77 (-1.47%) 15.36 14.71 - 15.36 0.699 times
Mon 31 August 2026 14.99 (-2.54%) 15.40 14.63 - 15.40 2.0886 times
Fri 28 August 2026 15.38 (-89.94%) 15.30 15.19 - 15.41 0.9865 times
Thu 27 August 2026 152.85 (-1.79%) 153.95 151.48 - 153.99 0.1441 times
Wed 26 August 2026 155.64 (-0.38%) 156.68 155.32 - 156.68 0.0928 times
Tue 25 August 2026 156.24 (-0.17%) 156.50 155.54 - 156.76 0.2512 times
Mon 24 August 2026 156.50 (1.2%) 158.08 155.55 - 158.08 0.4173 times
Fri 21 August 2026 154.64 (2.09%) 155.26 152.90 - 155.26 0.2417 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 14.21 and 15.19

Weekly Target 113.95
Weekly Target 214.46
Weekly Target 314.93
Weekly Target 415.44
Weekly Target 515.91

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Fri 04 September 2026 14.97 (-2.67%) 15.40 14.42 - 15.40 6.2198 times
Fri 28 August 2026 15.38 (-90.05%) 158.08 15.19 - 158.08 1.4513 times
Fri 21 August 2026 154.64 (5.24%) 147.12 144.93 - 155.26 0.45 times
Fri 14 August 2026 146.94 (1.07%) 145.98 145.29 - 148.91 0.408 times
Fri 07 August 2026 145.39 (5.44%) 137.99 137.60 - 145.98 0.4148 times
Fri 31 July 2026 137.89 (-0.58%) 136.70 136.44 - 139.74 0.1417 times
Fri 24 July 2026 138.70 (1.81%) 136.55 135.30 - 140.48 0.2799 times
Fri 17 July 2026 136.24 (-1.82%) 138.80 135.33 - 138.80 0.2527 times
Fri 10 July 2026 138.77 (-1.93%) 139.90 137.00 - 139.90 0.0884 times
Fri 03 July 2026 141.50 (5.21%) 132.50 132.50 - 141.75 0.2934 times
Thu 25 June 2026 134.49 (-4.4%) 140.73 134.29 - 142.39 0.2258 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 14.23 and 15.17

Monthly Target 113.98
Monthly Target 214.47
Monthly Target 314.916666666667
Monthly Target 415.41
Monthly Target 515.86

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Fri 04 September 2026 14.97 (-0.13%) 15.36 14.42 - 15.36 1.2819 times
Mon 31 August 2026 14.99 (-89.13%) 137.99 14.63 - 158.08 1.201 times
Fri 31 July 2026 137.89 (1.34%) 135.46 134.49 - 141.75 0.2369 times
Tue 30 June 2026 136.07 (-9.98%) 149.69 132.50 - 151.39 0.7576 times
Fri 29 May 2026 151.16 (4.38%) 144.89 142.73 - 156.12 0.6404 times
Thu 30 April 2026 144.82 (0.04%) 146.02 140.00 - 149.03 0.6782 times
Mon 30 March 2026 144.76 (-6.25%) 161.76 125.53 - 164.05 1.5619 times
Fri 27 February 2026 154.41 (2.19%) 149.00 132.44 - 156.80 0.9048 times
Fri 30 January 2026 151.10 (15.76%) 129.61 129.42 - 182.04 2.3455 times
Wed 31 December 2025 130.53 (6.55%) 124.35 123.26 - 135.39 0.3918 times
Fri 28 November 2025 122.51 (4.36%) 118.25 116.46 - 124.05 0.2289 times

 monthly chart Dspgoldetf

Yearly price and charts Dspgoldetf

Strong yearly Stock price targets for Dspgoldetf 543903 are -69.12 and 98.51

Yearly Target 1-97.14
Yearly Target 2-41.09
Yearly Target 370.476666666667
Yearly Target 4126.53
Yearly Target 5238.1

Yearly price and volumes Dspgoldetf

Date Closing Open Range Volume
Fri 04 September 2026 14.97 (-88.53%) 129.61 14.42 - 182.04 1.379 times
Wed 31 December 2025 130.53 (73.69%) 76.63 74.81 - 135.39 0.6679 times
Tue 31 December 2024 75.15 (19.89%) 62.90 61.00 - 79.56 0.4136 times
Fri 29 December 2023 62.68 (0%) 61.61 55.34 - 70.25 1.5396 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Dspgoldetf

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspgoldetf 543903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 63 points

Upper Bollinger band is at 235 and lower is at -14, while middle bands are at 48 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspgoldetf (543903) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.

Dspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspgoldetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Dspgoldetf 543903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.

Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 14.81
12 day DMA 84.73
20 day DMA 109.98
35 day DMA 122.54
50 day DMA 127
100 day DMA 137.1
150 day DMA 141.12
200 day DMA 138.46

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0633.1142.27
12 day EMA65.0174.1184.89
20 day EMA88.3996.12104.68
35 day EMA107.71113.17118.96
50 day EMA116.99121.15125.49

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8942.5
12 day SMA84.7395.81106.97
20 day SMA109.98116.51122.96
35 day SMA122.54126.01129.5
50 day SMA127129.46131.96
100 day SMA137.1138.4139.7
150 day SMA141.12142.05142.95
200 day SMA138.46139139.53

Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top