Munafa Stock Market Course + Intraday & FNO calls 
Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543903
- 543903 Experts view
- Tomorrow's Movement 543903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspgoldetf
Strong intraday Stock price targets for Dspgoldetf are 148.68 and 153.4
| Intraday Target 1 | 144.84 |
| Intraday Target 2 | 147.79 |
| Intraday Target 3 | 149.56333333333 |
| Intraday Target 4 | 152.51 |
| Intraday Target 5 | 154.28 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.73 (0.23%) | 146.62 | 146.62 - 151.34 | 0.1213 times | Mon 09 February 2026 | 150.38 (2.48%) | 150.31 | 149.34 - 150.83 | 0.4262 times | Fri 06 February 2026 | 146.74 (-1.05%) | 144.26 | 143.87 - 147.21 | 0.2758 times | Thu 05 February 2026 | 148.30 (-3.21%) | 145.70 | 145.30 - 149.33 | 0.5356 times | Wed 04 February 2026 | 153.22 (4.74%) | 153.13 | 151.50 - 153.89 | 0.5888 times | Tue 03 February 2026 | 146.28 (2.03%) | 146.95 | 144.08 - 152.17 | 0.5128 times | Mon 02 February 2026 | 143.37 (1.51%) | 140.99 | 132.44 - 148.11 | 1.0898 times | Sun 01 February 2026 | 141.24 (-6.53%) | 149.00 | 135.56 - 149.00 | 0.958 times | Fri 30 January 2026 | 151.10 (-12.83%) | 177.67 | 144.50 - 177.67 | 3.8767 times | Thu 29 January 2026 | 173.34 (8.23%) | 167.57 | 167.57 - 182.04 | 1.6151 times | Wed 28 January 2026 | 160.16 (3.6%) | 155.10 | 155.10 - 162.95 | 0.7904 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 148.68 and 153.4
| Weekly Target 1 | 144.84 |
| Weekly Target 2 | 147.79 |
| Weekly Target 3 | 149.56333333333 |
| Weekly Target 4 | 152.51 |
| Weekly Target 5 | 154.28 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.73 (2.72%) | 150.31 | 146.62 - 151.34 | 0.2302 times | Fri 06 February 2026 | 146.74 (-2.89%) | 149.00 | 132.44 - 153.89 | 1.6658 times | Fri 30 January 2026 | 151.10 (0.83%) | 146.11 | 144.50 - 182.04 | 3.1461 times | Fri 23 January 2026 | 149.86 (8.37%) | 141.50 | 139.26 - 163.21 | 2.6055 times | Fri 16 January 2026 | 138.28 (5.19%) | 134.74 | 134.74 - 138.50 | 0.6643 times | Fri 09 January 2026 | 131.46 (0.32%) | 132.36 | 130.50 - 135.31 | 0.3782 times | Fri 02 January 2026 | 131.04 (-2.6%) | 135.10 | 129.24 - 135.10 | 0.736 times | Fri 26 December 2025 | 134.54 (4.25%) | 131.65 | 129.51 - 135.39 | 0.2212 times | Fri 19 December 2025 | 129.05 (0.31%) | 131.86 | 128.08 - 132.00 | 0.0939 times | Fri 12 December 2025 | 128.65 (2.83%) | 125.47 | 123.75 - 128.98 | 0.2588 times | Fri 05 December 2025 | 125.11 (2.12%) | 124.35 | 123.26 - 126.66 | 0.2507 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 141.59 and 163.04
| Monthly Target 1 | 124.24 |
| Monthly Target 2 | 137.48 |
| Monthly Target 3 | 145.68666666667 |
| Monthly Target 4 | 158.93 |
| Monthly Target 5 | 167.14 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.73 (-0.24%) | 149.00 | 132.44 - 153.89 | 0.998 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 3.7681 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.6294 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.3677 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.9226 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 1.0262 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.3121 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.4279 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.3595 times | Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 1.1884 times | Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 0.9494 times |
Yearly price and charts Dspgoldetf
Strong yearly Stock price targets for Dspgoldetf 543903 are 140.08 and 192.7
| Yearly Target 1 | 101.44 |
| Yearly Target 2 | 126.09 |
| Yearly Target 3 | 154.06333333333 |
| Yearly Target 4 | 178.71 |
| Yearly Target 5 | 206.68 |
Yearly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.73 (15.48%) | 129.61 | 129.42 - 182.04 | 0.559 times | Wed 31 December 2025 | 130.53 (73.69%) | 76.63 | 74.81 - 135.39 | 0.8768 times | Tue 31 December 2024 | 75.15 (19.89%) | 62.90 | 61.00 - 79.56 | 0.5429 times | Fri 29 December 2023 | 62.68 (0%) | 61.61 | 55.34 - 70.25 | 2.0213 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspgoldetf 543903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspgoldetf 543903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.32
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 132, while middle bands are at 141 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dspgoldetf in short term but the sell signal is initial and weak.
Dspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dspgoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dspgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.48 and Dspgoldetf 543903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 149.87 |
| 12 day DMA | 151.62 |
| 20 day DMA | 148.91 |
| 35 day DMA | 141.81 |
| 50 day DMA | 137.24 |
| 100 day DMA | 127.33 |
| 150 day DMA | 117.72 |
| 200 day DMA | 111.85 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.64 | 149.09 | 148.45 |
| 12 day EMA | 149.16 | 148.88 | 148.61 |
| 20 day EMA | 147.18 | 146.81 | 146.43 |
| 35 day EMA | 142.77 | 142.3 | 141.82 |
| 50 day EMA | 137.21 | 136.66 | 136.1 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.87 | 148.98 | 147.58 |
| 12 day SMA | 151.62 | 151.55 | 151.23 |
| 20 day SMA | 148.91 | 148.24 | 147.29 |
| 35 day SMA | 141.81 | 141.19 | 140.58 |
| 50 day SMA | 137.24 | 136.67 | 136.11 |
| 100 day SMA | 127.33 | 126.89 | 126.45 |
| 150 day SMA | 117.72 | 117.35 | 116.98 |
| 200 day SMA | 111.85 | 111.56 | 111.27 |
Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
