ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong intraday Stock price targets for Dspgoldetf are 138.84 and 142.84

Intraday Target 1137.89
Intraday Target 2139.78
Intraday Target 3141.89
Intraday Target 4143.78
Intraday Target 5145.89

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Thu 02 April 2026 141.67 (-2.07%) 142.85 140.00 - 144.00 0.3595 times
Wed 01 April 2026 144.66 (-0.07%) 146.02 144.50 - 146.43 0.3575 times
Mon 30 March 2026 144.76 (4.94%) 137.80 137.01 - 152.89 0.7184 times
Fri 27 March 2026 137.95 (-1.26%) 137.68 136.39 - 138.99 0.4778 times
Wed 25 March 2026 139.71 (2.88%) 140.26 139.39 - 140.71 0.8757 times
Tue 24 March 2026 135.80 (4.48%) 127.40 127.40 - 136.80 0.6358 times
Mon 23 March 2026 129.98 (-8.39%) 138.40 125.53 - 138.40 2.432 times
Fri 20 March 2026 141.89 (-0.25%) 143.46 140.80 - 143.80 3.9101 times
Thu 19 March 2026 142.25 (-5.24%) 146.74 141.84 - 147.20 0.1756 times
Wed 18 March 2026 150.12 (-0.04%) 149.67 149.27 - 150.23 0.0576 times
Tue 17 March 2026 150.18 (0.52%) 150.80 150.00 - 151.65 0.0705 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 139.34 and 155.22

Weekly Target 1127.98
Weekly Target 2134.82
Weekly Target 3143.85666666667
Weekly Target 4150.7
Weekly Target 5159.74

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Thu 02 April 2026 141.67 (2.7%) 137.80 137.01 - 152.89 0.3739 times
Fri 27 March 2026 137.95 (-2.78%) 138.40 125.53 - 140.71 1.1518 times
Fri 20 March 2026 141.89 (-7.23%) 156.76 140.80 - 156.76 1.352 times
Fri 13 March 2026 152.94 (-0.47%) 154.42 152.28 - 156.33 0.8585 times
Fri 06 March 2026 153.66 (-0.49%) 161.76 153.20 - 164.05 0.8328 times
Fri 27 February 2026 154.41 (3.09%) 153.52 150.22 - 156.80 0.2808 times
Fri 20 February 2026 149.78 (1.25%) 148.00 142.64 - 150.00 0.3347 times
Fri 13 February 2026 147.93 (0.81%) 150.31 146.62 - 151.70 0.392 times
Fri 06 February 2026 146.74 (-2.89%) 149.00 132.44 - 153.89 1.5313 times
Fri 30 January 2026 151.10 (0.83%) 146.11 144.50 - 182.04 2.8921 times
Fri 23 January 2026 149.86 (8.37%) 141.50 139.26 - 163.21 2.3951 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 137.62 and 144.05

Monthly Target 1136.27
Monthly Target 2138.97
Monthly Target 3142.7
Monthly Target 4145.4
Monthly Target 5149.13

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Thu 02 April 2026 141.67 (-2.13%) 146.02 140.00 - 146.43 0.0928 times
Mon 30 March 2026 144.76 (-6.25%) 161.76 125.53 - 164.05 2.1774 times
Fri 27 February 2026 154.41 (2.19%) 149.00 132.44 - 156.80 1.2614 times
Fri 30 January 2026 151.10 (15.76%) 129.61 129.42 - 182.04 3.2698 times
Wed 31 December 2025 130.53 (6.55%) 124.35 123.26 - 135.39 0.5461 times
Fri 28 November 2025 122.51 (4.36%) 118.25 116.46 - 124.05 0.3191 times
Fri 31 October 2025 117.39 (4.45%) 109.58 109.58 - 127.50 0.8006 times
Tue 30 September 2025 112.39 (12.48%) 100.55 100.55 - 114.70 0.8905 times
Fri 29 August 2025 99.92 (2.99%) 96.90 95.40 - 102.40 0.2709 times
Thu 31 July 2025 97.02 (3.53%) 94.31 92.90 - 99.00 0.3713 times
Mon 30 June 2025 93.71 (0.85%) 93.38 92.78 - 98.46 0.3119 times

 monthly chart Dspgoldetf

Yearly price and charts Dspgoldetf

Strong yearly Stock price targets for Dspgoldetf 543903 are 133.6 and 190.11

Yearly Target 193.24
Yearly Target 2117.45
Yearly Target 3149.74666666667
Yearly Target 4173.96
Yearly Target 5206.26

Yearly price and volumes Dspgoldetf

Date Closing Open Range Volume
Thu 02 April 2026 141.67 (8.53%) 129.61 125.53 - 182.04 0.8433 times
Wed 31 December 2025 130.53 (73.69%) 76.63 74.81 - 135.39 0.8044 times
Tue 31 December 2024 75.15 (19.89%) 62.90 61.00 - 79.56 0.4981 times
Fri 29 December 2023 62.68 (0%) 61.61 55.34 - 70.25 1.8543 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Dspgoldetf

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspgoldetf 543903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspgoldetf 543903 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dspgoldetf 543903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.33

Munafa value: 59 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 133, while middle bands are at 140 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.

Dspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspgoldetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.58 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.

Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 141.75
12 day DMA 142.36
20 day DMA 147.39
35 day DMA 149.17
50 day DMA 149.86
100 day DMA 138.61
150 day DMA 129.66
200 day DMA 121.29

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA141.96142.11140.83
12 day EMA143.32143.62143.43
20 day EMA145.28145.66145.76
35 day EMA146.81147.11147.25
50 day EMA148.15148.41148.56

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA141.75140.58137.64
12 day SMA142.36143.3144.21
20 day SMA147.39148.44148.93
35 day SMA149.17149.42149.48
50 day SMA149.86149.87149.74
100 day SMA138.61138.36138.09
150 day SMA129.66129.36129.04
200 day SMA121.29121.05120.8

Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top