Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543903
- 543903 Experts view
- Tomorrow's Movement 543903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspgoldetf
Strong intraday Stock price targets for Dspgoldetf are 138.96 and 139.66
| Intraday Target 1 | 138.8 |
| Intraday Target 2 | 139.11 |
| Intraday Target 3 | 139.50333333333 |
| Intraday Target 4 | 139.81 |
| Intraday Target 5 | 140.2 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 139.41 (-1.48%) | 139.90 | 139.20 - 139.90 | 0.3614 times | Fri 03 July 2026 | 141.50 (2.53%) | 140.60 | 140.60 - 141.75 | 0.6412 times | Thu 02 July 2026 | 138.01 (1.79%) | 137.62 | 137.62 - 138.55 | 0.1987 times | Wed 01 July 2026 | 135.58 (-0.36%) | 135.46 | 134.49 - 135.62 | 0.8438 times | Tue 30 June 2026 | 136.07 (-0.63%) | 135.00 | 134.62 - 136.73 | 3.2047 times | Mon 29 June 2026 | 136.93 (1.81%) | 132.50 | 132.50 - 137.72 | 0.5582 times | Thu 25 June 2026 | 134.49 (-2.55%) | 135.61 | 134.29 - 135.89 | 1.9923 times | Wed 24 June 2026 | 138.01 (-1.18%) | 138.18 | 137.65 - 138.86 | 0.5305 times | Tue 23 June 2026 | 139.66 (-1.79%) | 140.22 | 139.10 - 140.36 | 0.8483 times | Mon 22 June 2026 | 142.20 (1.08%) | 140.73 | 140.43 - 142.39 | 0.8209 times | Fri 19 June 2026 | 140.68 (-1.85%) | 140.25 | 139.15 - 141.26 | 5.1301 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 138.96 and 139.66
| Weekly Target 1 | 138.8 |
| Weekly Target 2 | 139.11 |
| Weekly Target 3 | 139.50333333333 |
| Weekly Target 4 | 139.81 |
| Weekly Target 5 | 140.2 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 139.41 (-1.48%) | 139.90 | 139.20 - 139.90 | 0.0378 times | Fri 03 July 2026 | 141.50 (5.21%) | 132.50 | 132.50 - 141.75 | 0.57 times | Thu 25 June 2026 | 134.49 (-4.4%) | 140.73 | 134.29 - 142.39 | 0.4387 times | Fri 19 June 2026 | 140.68 (-1.86%) | 145.41 | 139.15 - 146.42 | 1.3347 times | Fri 12 June 2026 | 143.34 (-4.33%) | 146.27 | 139.16 - 147.69 | 1.9691 times | Fri 05 June 2026 | 149.83 (-0.88%) | 149.69 | 149.32 - 151.39 | 1.1669 times | Fri 29 May 2026 | 151.16 (-1.86%) | 152.50 | 150.75 - 153.61 | 0.4223 times | Fri 22 May 2026 | 154.03 (1.25%) | 155.93 | 149.50 - 155.93 | 0.9983 times | Fri 15 May 2026 | 152.13 (4.25%) | 145.50 | 144.43 - 156.12 | 2.7939 times | Fri 08 May 2026 | 145.93 (0.77%) | 144.89 | 142.73 - 146.76 | 0.2682 times | Thu 30 April 2026 | 144.82 (-0.46%) | 146.92 | 141.91 - 146.92 | 0.3137 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 136.95 and 144.21
| Monthly Target 1 | 131.29 |
| Monthly Target 2 | 135.35 |
| Monthly Target 3 | 138.55 |
| Monthly Target 4 | 142.61 |
| Monthly Target 5 | 145.81 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 139.41 (2.45%) | 135.46 | 134.49 - 141.75 | 0.0377 times | Tue 30 June 2026 | 136.07 (-9.98%) | 149.69 | 132.50 - 151.39 | 0.9338 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.7893 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.8359 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 1.9249 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.1152 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 2.8907 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.4828 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.2821 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.7078 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.7873 times |
Yearly price and charts Dspgoldetf
Strong yearly Stock price targets for Dspgoldetf 543903 are 132.47 and 188.98
| Yearly Target 1 | 92.48 |
| Yearly Target 2 | 115.95 |
| Yearly Target 3 | 148.99333333333 |
| Yearly Target 4 | 172.46 |
| Yearly Target 5 | 205.5 |
Yearly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 139.41 (6.8%) | 129.61 | 125.53 - 182.04 | 1.0991 times | Wed 31 December 2025 | 130.53 (73.69%) | 76.63 | 74.81 - 135.39 | 0.7392 times | Tue 31 December 2024 | 75.15 (19.89%) | 62.90 | 61.00 - 79.56 | 0.4577 times | Fri 29 December 2023 | 62.68 (0%) | 61.61 | 55.34 - 70.25 | 1.704 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dspgoldetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.18 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 138.82 |
| 20 day DMA | 141.12 |
| 35 day DMA | 145.75 |
| 50 day DMA | 145.89 |
| 100 day DMA | 147.11 |
| 150 day DMA | 143.1 |
| 200 day DMA | 136.37 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.88 | 138.62 | 137.18 |
| 12 day EMA | 139.56 | 139.59 | 139.24 |
| 20 day EMA | 141.16 | 141.34 | 141.32 |
| 35 day EMA | 142.95 | 143.16 | 143.26 |
| 50 day EMA | 145.22 | 145.46 | 145.62 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 137.62 | 136.22 |
| 12 day SMA | 138.82 | 139.31 | 139.68 |
| 20 day SMA | 141.12 | 141.64 | 142.12 |
| 35 day SMA | 145.75 | 146.18 | 146.55 |
| 50 day SMA | 145.89 | 146.03 | 146.14 |
| 100 day SMA | 147.11 | 147.25 | 147.3 |
| 150 day SMA | 143.1 | 142.97 | 142.82 |
| 200 day SMA | 136.37 | 136.21 | 136.03 |


