ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong intraday Stock price targets for Dspgoldetf are 145.48 and 146.51

Intraday Target 1144.66
Intraday Target 2145.26
Intraday Target 3145.69
Intraday Target 4146.29
Intraday Target 5146.72

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Mon 15 June 2026 145.86 (1.76%) 145.41 145.09 - 146.12 0.5281 times
Fri 12 June 2026 143.34 (2.22%) 142.72 142.14 - 143.47 2.062 times
Thu 11 June 2026 140.23 (-1.72%) 140.00 139.16 - 140.70 1.3343 times
Wed 10 June 2026 142.68 (-3.05%) 143.32 142.00 - 143.38 2.5275 times
Tue 09 June 2026 147.17 (0.68%) 147.31 146.80 - 147.69 0.0585 times
Mon 08 June 2026 146.18 (-2.44%) 146.27 145.50 - 146.69 0.6034 times
Fri 05 June 2026 149.83 (-0.77%) 151.03 149.58 - 151.03 0.8114 times
Thu 04 June 2026 151.00 (0.73%) 150.42 150.39 - 151.14 0.117 times
Wed 03 June 2026 149.91 (-0.88%) 150.12 149.56 - 150.57 0.9757 times
Tue 02 June 2026 151.24 (0.99%) 149.81 149.75 - 151.39 0.9821 times
Mon 01 June 2026 149.75 (-0.93%) 149.69 149.32 - 150.08 1.0166 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 145.48 and 146.51

Weekly Target 1144.66
Weekly Target 2145.26
Weekly Target 3145.69
Weekly Target 4146.29
Weekly Target 5146.72

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Mon 15 June 2026 145.86 (1.76%) 145.41 145.09 - 146.12 0.1498 times
Fri 12 June 2026 143.34 (-4.33%) 146.27 139.16 - 147.69 1.8677 times
Fri 05 June 2026 149.83 (-0.88%) 149.69 149.32 - 151.39 1.1068 times
Fri 29 May 2026 151.16 (-1.86%) 152.50 150.75 - 153.61 0.4006 times
Fri 22 May 2026 154.03 (1.25%) 155.93 149.50 - 155.93 0.9469 times
Fri 15 May 2026 152.13 (4.25%) 145.50 144.43 - 156.12 2.6501 times
Fri 08 May 2026 145.93 (0.77%) 144.89 142.73 - 146.76 0.2544 times
Thu 30 April 2026 144.82 (-0.46%) 146.92 141.91 - 146.92 0.2976 times
Fri 24 April 2026 145.49 (-0.7%) 146.53 142.96 - 147.30 1.3491 times
Fri 17 April 2026 146.52 (1.08%) 144.70 144.67 - 149.03 0.977 times
Fri 10 April 2026 144.95 (2.32%) 141.76 141.37 - 147.45 1.4372 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 136.4 and 148.63

Monthly Target 1133.24
Monthly Target 2139.55
Monthly Target 3145.47
Monthly Target 4151.78
Monthly Target 5157.7

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Mon 15 June 2026 145.86 (-3.51%) 149.69 139.16 - 151.39 0.5579 times
Fri 29 May 2026 151.16 (4.38%) 144.89 142.73 - 156.12 0.7592 times
Thu 30 April 2026 144.82 (0.04%) 146.02 140.00 - 149.03 0.804 times
Mon 30 March 2026 144.76 (-6.25%) 161.76 125.53 - 164.05 1.8516 times
Fri 27 February 2026 154.41 (2.19%) 149.00 132.44 - 156.80 1.0727 times
Fri 30 January 2026 151.10 (15.76%) 129.61 129.42 - 182.04 2.7806 times
Wed 31 December 2025 130.53 (6.55%) 124.35 123.26 - 135.39 0.4644 times
Fri 28 November 2025 122.51 (4.36%) 118.25 116.46 - 124.05 0.2714 times
Fri 31 October 2025 117.39 (4.45%) 109.58 109.58 - 127.50 0.6808 times
Tue 30 September 2025 112.39 (12.48%) 100.55 100.55 - 114.70 0.7573 times
Fri 29 August 2025 99.92 (2.99%) 96.90 95.40 - 102.40 0.2303 times

 monthly chart Dspgoldetf

Yearly price and charts Dspgoldetf

Strong yearly Stock price targets for Dspgoldetf 543903 are 135.7 and 192.21

Yearly Target 194.63
Yearly Target 2120.25
Yearly Target 3151.14333333333
Yearly Target 4176.76
Yearly Target 5207.65

Yearly price and volumes Dspgoldetf

Date Closing Open Range Volume
Mon 15 June 2026 145.86 (11.74%) 129.61 125.53 - 182.04 1.062 times
Wed 31 December 2025 130.53 (73.69%) 76.63 74.81 - 135.39 0.7486 times
Tue 31 December 2024 75.15 (19.89%) 62.90 61.00 - 79.56 0.4636 times
Fri 29 December 2023 62.68 (0%) 61.61 55.34 - 70.25 1.7258 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Dspgoldetf

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspgoldetf 543903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspgoldetf 543903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.52

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 142, while middle bands are at 146 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspgoldetf (543903) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspgoldetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.12 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.

Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 143.86
12 day DMA 147.36
20 day DMA 149.6
35 day DMA 148.34
50 day DMA 147.48
100 day DMA 148.61
150 day DMA 141.22
200 day DMA 133.65

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA144.66144.06144.42
12 day EMA146.58146.71147.32
20 day EMA147.53147.71148.17
35 day EMA147.3147.38147.62
50 day EMA146.32146.34146.46

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA143.86143.92145.22
12 day SMA147.36147.84148.57
20 day SMA149.6149.92150.47
35 day SMA148.34148.33148.42
50 day SMA147.48147.46147.35
100 day SMA148.61148.54148.47
150 day SMA141.22141.03140.86
200 day SMA133.65133.4133.17

Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top