Munafa Stock Market Course + Intraday & FNO calls 
Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543903
- 543903 Experts view
- Tomorrow's Movement 543903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspgoldetf
Strong intraday Stock price targets for Dspgoldetf are 147.51 and 148.86
| Intraday Target 1 | 146.46 |
| Intraday Target 2 | 147.2 |
| Intraday Target 3 | 147.81333333333 |
| Intraday Target 4 | 148.55 |
| Intraday Target 5 | 149.16 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.93 (-1.99%) | 147.78 | 147.08 - 148.43 | 0.3394 times | Thu 12 February 2026 | 150.93 (-0.09%) | 147.28 | 147.28 - 151.70 | 0.4307 times | Wed 11 February 2026 | 151.06 (0.22%) | 150.45 | 150.45 - 151.45 | 0.3911 times | Tue 10 February 2026 | 150.73 (0.23%) | 146.62 | 146.62 - 151.34 | 0.3019 times | Mon 09 February 2026 | 150.38 (2.48%) | 150.31 | 149.34 - 150.83 | 1.061 times | Fri 06 February 2026 | 146.74 (-1.05%) | 144.26 | 143.87 - 147.21 | 0.6867 times | Thu 05 February 2026 | 148.30 (-3.21%) | 145.70 | 145.30 - 149.33 | 1.3335 times | Wed 04 February 2026 | 153.22 (4.74%) | 153.13 | 151.50 - 153.89 | 1.4658 times | Tue 03 February 2026 | 146.28 (2.03%) | 146.95 | 144.08 - 152.17 | 1.2766 times | Mon 02 February 2026 | 143.37 (1.51%) | 140.99 | 132.44 - 148.11 | 2.7132 times | Sun 01 February 2026 | 141.24 (-6.53%) | 149.00 | 135.56 - 149.00 | 2.385 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 144.74 and 149.82
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 145.8 |
| Weekly Target 3 | 148.75 |
| Weekly Target 4 | 150.88 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.93 (0.81%) | 150.31 | 146.62 - 151.70 | 0.4182 times | Fri 06 February 2026 | 146.74 (-2.89%) | 149.00 | 132.44 - 153.89 | 1.6337 times | Fri 30 January 2026 | 151.10 (0.83%) | 146.11 | 144.50 - 182.04 | 3.0856 times | Fri 23 January 2026 | 149.86 (8.37%) | 141.50 | 139.26 - 163.21 | 2.5553 times | Fri 16 January 2026 | 138.28 (5.19%) | 134.74 | 134.74 - 138.50 | 0.6515 times | Fri 09 January 2026 | 131.46 (0.32%) | 132.36 | 130.50 - 135.31 | 0.3709 times | Fri 02 January 2026 | 131.04 (-2.6%) | 135.10 | 129.24 - 135.10 | 0.7218 times | Fri 26 December 2025 | 134.54 (4.25%) | 131.65 | 129.51 - 135.39 | 0.217 times | Fri 19 December 2025 | 129.05 (0.31%) | 131.86 | 128.08 - 132.00 | 0.0921 times | Fri 12 December 2025 | 128.65 (2.83%) | 125.47 | 123.75 - 128.98 | 0.2538 times | Fri 05 December 2025 | 125.11 (2.12%) | 124.35 | 123.26 - 126.66 | 0.2459 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 129.46 and 150.91
| Monthly Target 1 | 123.3 |
| Monthly Target 2 | 135.62 |
| Monthly Target 3 | 144.75333333333 |
| Monthly Target 4 | 157.07 |
| Monthly Target 5 | 166.2 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.93 (-2.1%) | 149.00 | 132.44 - 153.89 | 1.09 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 3.7296 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.6229 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.364 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.9132 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 1.0157 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.3089 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.4235 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.3558 times | Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 1.1762 times | Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 0.9397 times |
Yearly price and charts Dspgoldetf
Strong yearly Stock price targets for Dspgoldetf 543903 are 138.68 and 191.3
| Yearly Target 1 | 100.51 |
| Yearly Target 2 | 124.22 |
| Yearly Target 3 | 153.13 |
| Yearly Target 4 | 176.84 |
| Yearly Target 5 | 205.75 |
Yearly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.93 (13.33%) | 129.61 | 129.42 - 182.04 | 0.5694 times | Wed 31 December 2025 | 130.53 (73.69%) | 76.63 | 74.81 - 135.39 | 0.8742 times | Tue 31 December 2024 | 75.15 (19.89%) | 62.90 | 61.00 - 79.56 | 0.5413 times | Fri 29 December 2023 | 62.68 (0%) | 61.61 | 55.34 - 70.25 | 2.0152 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspgoldetf 543903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 137, while middle bands are at 144 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dspgoldetf in short term but the sell signal is initial and weak.
Dspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspgoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.82 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 150.21 |
| 12 day DMA | 148.44 |
| 20 day DMA | 150.74 |
| 35 day DMA | 143.3 |
| 50 day DMA | 138.76 |
| 100 day DMA | 128.6 |
| 150 day DMA | 118.83 |
| 200 day DMA | 112.67 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.56 | 150.38 | 150.11 |
| 12 day EMA | 149.41 | 149.68 | 149.45 |
| 20 day EMA | 147.87 | 147.86 | 147.54 |
| 35 day EMA | 143.89 | 143.65 | 143.22 |
| 50 day EMA | 138.66 | 138.28 | 137.76 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.21 | 149.97 | 149.44 |
| 12 day SMA | 148.44 | 150.56 | 151.33 |
| 20 day SMA | 150.74 | 150.26 | 149.63 |
| 35 day SMA | 143.3 | 142.87 | 142.36 |
| 50 day SMA | 138.76 | 138.3 | 137.75 |
| 100 day SMA | 128.6 | 128.2 | 127.76 |
| 150 day SMA | 118.83 | 118.47 | 118.1 |
| 200 day SMA | 112.67 | 112.4 | 112.13 |
Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
