Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543903
- 543903 Experts view
- Tomorrow's Movement 543903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspgoldetf
Strong intraday Stock price targets for Dspgoldetf are 145.48 and 146.51
| Intraday Target 1 | 144.66 |
| Intraday Target 2 | 145.26 |
| Intraday Target 3 | 145.69 |
| Intraday Target 4 | 146.29 |
| Intraday Target 5 | 146.72 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.86 (1.76%) | 145.41 | 145.09 - 146.12 | 0.5281 times | Fri 12 June 2026 | 143.34 (2.22%) | 142.72 | 142.14 - 143.47 | 2.062 times | Thu 11 June 2026 | 140.23 (-1.72%) | 140.00 | 139.16 - 140.70 | 1.3343 times | Wed 10 June 2026 | 142.68 (-3.05%) | 143.32 | 142.00 - 143.38 | 2.5275 times | Tue 09 June 2026 | 147.17 (0.68%) | 147.31 | 146.80 - 147.69 | 0.0585 times | Mon 08 June 2026 | 146.18 (-2.44%) | 146.27 | 145.50 - 146.69 | 0.6034 times | Fri 05 June 2026 | 149.83 (-0.77%) | 151.03 | 149.58 - 151.03 | 0.8114 times | Thu 04 June 2026 | 151.00 (0.73%) | 150.42 | 150.39 - 151.14 | 0.117 times | Wed 03 June 2026 | 149.91 (-0.88%) | 150.12 | 149.56 - 150.57 | 0.9757 times | Tue 02 June 2026 | 151.24 (0.99%) | 149.81 | 149.75 - 151.39 | 0.9821 times | Mon 01 June 2026 | 149.75 (-0.93%) | 149.69 | 149.32 - 150.08 | 1.0166 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 145.48 and 146.51
| Weekly Target 1 | 144.66 |
| Weekly Target 2 | 145.26 |
| Weekly Target 3 | 145.69 |
| Weekly Target 4 | 146.29 |
| Weekly Target 5 | 146.72 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.86 (1.76%) | 145.41 | 145.09 - 146.12 | 0.1498 times | Fri 12 June 2026 | 143.34 (-4.33%) | 146.27 | 139.16 - 147.69 | 1.8677 times | Fri 05 June 2026 | 149.83 (-0.88%) | 149.69 | 149.32 - 151.39 | 1.1068 times | Fri 29 May 2026 | 151.16 (-1.86%) | 152.50 | 150.75 - 153.61 | 0.4006 times | Fri 22 May 2026 | 154.03 (1.25%) | 155.93 | 149.50 - 155.93 | 0.9469 times | Fri 15 May 2026 | 152.13 (4.25%) | 145.50 | 144.43 - 156.12 | 2.6501 times | Fri 08 May 2026 | 145.93 (0.77%) | 144.89 | 142.73 - 146.76 | 0.2544 times | Thu 30 April 2026 | 144.82 (-0.46%) | 146.92 | 141.91 - 146.92 | 0.2976 times | Fri 24 April 2026 | 145.49 (-0.7%) | 146.53 | 142.96 - 147.30 | 1.3491 times | Fri 17 April 2026 | 146.52 (1.08%) | 144.70 | 144.67 - 149.03 | 0.977 times | Fri 10 April 2026 | 144.95 (2.32%) | 141.76 | 141.37 - 147.45 | 1.4372 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 136.4 and 148.63
| Monthly Target 1 | 133.24 |
| Monthly Target 2 | 139.55 |
| Monthly Target 3 | 145.47 |
| Monthly Target 4 | 151.78 |
| Monthly Target 5 | 157.7 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.86 (-3.51%) | 149.69 | 139.16 - 151.39 | 0.5579 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.7592 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.804 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 1.8516 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.0727 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 2.7806 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.4644 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.2714 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.6808 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.7573 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.2303 times |
Yearly price and charts Dspgoldetf
Strong yearly Stock price targets for Dspgoldetf 543903 are 135.7 and 192.21
| Yearly Target 1 | 94.63 |
| Yearly Target 2 | 120.25 |
| Yearly Target 3 | 151.14333333333 |
| Yearly Target 4 | 176.76 |
| Yearly Target 5 | 207.65 |
Yearly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.86 (11.74%) | 129.61 | 125.53 - 182.04 | 1.062 times | Wed 31 December 2025 | 130.53 (73.69%) | 76.63 | 74.81 - 135.39 | 0.7486 times | Tue 31 December 2024 | 75.15 (19.89%) | 62.90 | 61.00 - 79.56 | 0.4636 times | Fri 29 December 2023 | 62.68 (0%) | 61.61 | 55.34 - 70.25 | 1.7258 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspgoldetf 543903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspgoldetf 543903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.52
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 142, while middle bands are at 146 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspgoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.12 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 143.86 |
| 12 day DMA | 147.36 |
| 20 day DMA | 149.6 |
| 35 day DMA | 148.34 |
| 50 day DMA | 147.48 |
| 100 day DMA | 148.61 |
| 150 day DMA | 141.22 |
| 200 day DMA | 133.65 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 144.06 | 144.42 |
| 12 day EMA | 146.58 | 146.71 | 147.32 |
| 20 day EMA | 147.53 | 147.71 | 148.17 |
| 35 day EMA | 147.3 | 147.38 | 147.62 |
| 50 day EMA | 146.32 | 146.34 | 146.46 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.86 | 143.92 | 145.22 |
| 12 day SMA | 147.36 | 147.84 | 148.57 |
| 20 day SMA | 149.6 | 149.92 | 150.47 |
| 35 day SMA | 148.34 | 148.33 | 148.42 |
| 50 day SMA | 147.48 | 147.46 | 147.35 |
| 100 day SMA | 148.61 | 148.54 | 148.47 |
| 150 day SMA | 141.22 | 141.03 | 140.86 |
| 200 day SMA | 133.65 | 133.4 | 133.17 |


