ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong intraday Stock price targets for Dspgoldetf are 138.96 and 139.66

Intraday Target 1138.8
Intraday Target 2139.11
Intraday Target 3139.50333333333
Intraday Target 4139.81
Intraday Target 5140.2

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Tue 07 July 2026 139.41 (-1.48%) 139.90 139.20 - 139.90 0.3614 times
Fri 03 July 2026 141.50 (2.53%) 140.60 140.60 - 141.75 0.6412 times
Thu 02 July 2026 138.01 (1.79%) 137.62 137.62 - 138.55 0.1987 times
Wed 01 July 2026 135.58 (-0.36%) 135.46 134.49 - 135.62 0.8438 times
Tue 30 June 2026 136.07 (-0.63%) 135.00 134.62 - 136.73 3.2047 times
Mon 29 June 2026 136.93 (1.81%) 132.50 132.50 - 137.72 0.5582 times
Thu 25 June 2026 134.49 (-2.55%) 135.61 134.29 - 135.89 1.9923 times
Wed 24 June 2026 138.01 (-1.18%) 138.18 137.65 - 138.86 0.5305 times
Tue 23 June 2026 139.66 (-1.79%) 140.22 139.10 - 140.36 0.8483 times
Mon 22 June 2026 142.20 (1.08%) 140.73 140.43 - 142.39 0.8209 times
Fri 19 June 2026 140.68 (-1.85%) 140.25 139.15 - 141.26 5.1301 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 138.96 and 139.66

Weekly Target 1138.8
Weekly Target 2139.11
Weekly Target 3139.50333333333
Weekly Target 4139.81
Weekly Target 5140.2

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Tue 07 July 2026 139.41 (-1.48%) 139.90 139.20 - 139.90 0.0378 times
Fri 03 July 2026 141.50 (5.21%) 132.50 132.50 - 141.75 0.57 times
Thu 25 June 2026 134.49 (-4.4%) 140.73 134.29 - 142.39 0.4387 times
Fri 19 June 2026 140.68 (-1.86%) 145.41 139.15 - 146.42 1.3347 times
Fri 12 June 2026 143.34 (-4.33%) 146.27 139.16 - 147.69 1.9691 times
Fri 05 June 2026 149.83 (-0.88%) 149.69 149.32 - 151.39 1.1669 times
Fri 29 May 2026 151.16 (-1.86%) 152.50 150.75 - 153.61 0.4223 times
Fri 22 May 2026 154.03 (1.25%) 155.93 149.50 - 155.93 0.9983 times
Fri 15 May 2026 152.13 (4.25%) 145.50 144.43 - 156.12 2.7939 times
Fri 08 May 2026 145.93 (0.77%) 144.89 142.73 - 146.76 0.2682 times
Thu 30 April 2026 144.82 (-0.46%) 146.92 141.91 - 146.92 0.3137 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 136.95 and 144.21

Monthly Target 1131.29
Monthly Target 2135.35
Monthly Target 3138.55
Monthly Target 4142.61
Monthly Target 5145.81

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Tue 07 July 2026 139.41 (2.45%) 135.46 134.49 - 141.75 0.0377 times
Tue 30 June 2026 136.07 (-9.98%) 149.69 132.50 - 151.39 0.9338 times
Fri 29 May 2026 151.16 (4.38%) 144.89 142.73 - 156.12 0.7893 times
Thu 30 April 2026 144.82 (0.04%) 146.02 140.00 - 149.03 0.8359 times
Mon 30 March 2026 144.76 (-6.25%) 161.76 125.53 - 164.05 1.9249 times
Fri 27 February 2026 154.41 (2.19%) 149.00 132.44 - 156.80 1.1152 times
Fri 30 January 2026 151.10 (15.76%) 129.61 129.42 - 182.04 2.8907 times
Wed 31 December 2025 130.53 (6.55%) 124.35 123.26 - 135.39 0.4828 times
Fri 28 November 2025 122.51 (4.36%) 118.25 116.46 - 124.05 0.2821 times
Fri 31 October 2025 117.39 (4.45%) 109.58 109.58 - 127.50 0.7078 times
Tue 30 September 2025 112.39 (12.48%) 100.55 100.55 - 114.70 0.7873 times

 monthly chart Dspgoldetf

Yearly price and charts Dspgoldetf

Strong yearly Stock price targets for Dspgoldetf 543903 are 132.47 and 188.98

Yearly Target 192.48
Yearly Target 2115.95
Yearly Target 3148.99333333333
Yearly Target 4172.46
Yearly Target 5205.5

Yearly price and volumes Dspgoldetf

Date Closing Open Range Volume
Tue 07 July 2026 139.41 (6.8%) 129.61 125.53 - 182.04 1.0991 times
Wed 31 December 2025 130.53 (73.69%) 76.63 74.81 - 135.39 0.7392 times
Tue 31 December 2024 75.15 (19.89%) 62.90 61.00 - 79.56 0.4577 times
Fri 29 December 2023 62.68 (0%) 61.61 55.34 - 70.25 1.704 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Dspgoldetf

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dspgoldetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspgoldetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.18 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.

Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 138.11
12 day DMA 138.82
20 day DMA 141.12
35 day DMA 145.75
50 day DMA 145.89
100 day DMA 147.11
150 day DMA 143.1
200 day DMA 136.37

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA138.88138.62137.18
12 day EMA139.56139.59139.24
20 day EMA141.16141.34141.32
35 day EMA142.95143.16143.26
50 day EMA145.22145.46145.62

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA138.11137.62136.22
12 day SMA138.82139.31139.68
20 day SMA141.12141.64142.12
35 day SMA145.75146.18146.55
50 day SMA145.89146.03146.14
100 day SMA147.11147.25147.3
150 day SMA143.1142.97142.82
200 day SMA136.37136.21136.03

Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top