Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543903
- 543903 Experts view
- Tomorrow's Movement 543903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspgoldetf
Strong intraday Stock price targets for Dspgoldetf are 138.84 and 142.84
| Intraday Target 1 | 137.89 |
| Intraday Target 2 | 139.78 |
| Intraday Target 3 | 141.89 |
| Intraday Target 4 | 143.78 |
| Intraday Target 5 | 145.89 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.67 (-2.07%) | 142.85 | 140.00 - 144.00 | 0.3595 times | Wed 01 April 2026 | 144.66 (-0.07%) | 146.02 | 144.50 - 146.43 | 0.3575 times | Mon 30 March 2026 | 144.76 (4.94%) | 137.80 | 137.01 - 152.89 | 0.7184 times | Fri 27 March 2026 | 137.95 (-1.26%) | 137.68 | 136.39 - 138.99 | 0.4778 times | Wed 25 March 2026 | 139.71 (2.88%) | 140.26 | 139.39 - 140.71 | 0.8757 times | Tue 24 March 2026 | 135.80 (4.48%) | 127.40 | 127.40 - 136.80 | 0.6358 times | Mon 23 March 2026 | 129.98 (-8.39%) | 138.40 | 125.53 - 138.40 | 2.432 times | Fri 20 March 2026 | 141.89 (-0.25%) | 143.46 | 140.80 - 143.80 | 3.9101 times | Thu 19 March 2026 | 142.25 (-5.24%) | 146.74 | 141.84 - 147.20 | 0.1756 times | Wed 18 March 2026 | 150.12 (-0.04%) | 149.67 | 149.27 - 150.23 | 0.0576 times | Tue 17 March 2026 | 150.18 (0.52%) | 150.80 | 150.00 - 151.65 | 0.0705 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 139.34 and 155.22
| Weekly Target 1 | 127.98 |
| Weekly Target 2 | 134.82 |
| Weekly Target 3 | 143.85666666667 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 159.74 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.67 (2.7%) | 137.80 | 137.01 - 152.89 | 0.3739 times | Fri 27 March 2026 | 137.95 (-2.78%) | 138.40 | 125.53 - 140.71 | 1.1518 times | Fri 20 March 2026 | 141.89 (-7.23%) | 156.76 | 140.80 - 156.76 | 1.352 times | Fri 13 March 2026 | 152.94 (-0.47%) | 154.42 | 152.28 - 156.33 | 0.8585 times | Fri 06 March 2026 | 153.66 (-0.49%) | 161.76 | 153.20 - 164.05 | 0.8328 times | Fri 27 February 2026 | 154.41 (3.09%) | 153.52 | 150.22 - 156.80 | 0.2808 times | Fri 20 February 2026 | 149.78 (1.25%) | 148.00 | 142.64 - 150.00 | 0.3347 times | Fri 13 February 2026 | 147.93 (0.81%) | 150.31 | 146.62 - 151.70 | 0.392 times | Fri 06 February 2026 | 146.74 (-2.89%) | 149.00 | 132.44 - 153.89 | 1.5313 times | Fri 30 January 2026 | 151.10 (0.83%) | 146.11 | 144.50 - 182.04 | 2.8921 times | Fri 23 January 2026 | 149.86 (8.37%) | 141.50 | 139.26 - 163.21 | 2.3951 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 137.62 and 144.05
| Monthly Target 1 | 136.27 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 142.7 |
| Monthly Target 4 | 145.4 |
| Monthly Target 5 | 149.13 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.67 (-2.13%) | 146.02 | 140.00 - 146.43 | 0.0928 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 2.1774 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.2614 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 3.2698 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.5461 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.3191 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.8006 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.8905 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.2709 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.3713 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.3119 times |
Yearly price and charts Dspgoldetf
Strong yearly Stock price targets for Dspgoldetf 543903 are 133.6 and 190.11
| Yearly Target 1 | 93.24 |
| Yearly Target 2 | 117.45 |
| Yearly Target 3 | 149.74666666667 |
| Yearly Target 4 | 173.96 |
| Yearly Target 5 | 206.26 |
Yearly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.67 (8.53%) | 129.61 | 125.53 - 182.04 | 0.8433 times | Wed 31 December 2025 | 130.53 (73.69%) | 76.63 | 74.81 - 135.39 | 0.8044 times | Tue 31 December 2024 | 75.15 (19.89%) | 62.90 | 61.00 - 79.56 | 0.4981 times | Fri 29 December 2023 | 62.68 (0%) | 61.61 | 55.34 - 70.25 | 1.8543 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspgoldetf 543903 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dspgoldetf 543903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.33
Munafa value: 59 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 133, while middle bands are at 140 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.
Dspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.58 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 141.75 |
| 12 day DMA | 142.36 |
| 20 day DMA | 147.39 |
| 35 day DMA | 149.17 |
| 50 day DMA | 149.86 |
| 100 day DMA | 138.61 |
| 150 day DMA | 129.66 |
| 200 day DMA | 121.29 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.96 | 142.11 | 140.83 |
| 12 day EMA | 143.32 | 143.62 | 143.43 |
| 20 day EMA | 145.28 | 145.66 | 145.76 |
| 35 day EMA | 146.81 | 147.11 | 147.25 |
| 50 day EMA | 148.15 | 148.41 | 148.56 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.75 | 140.58 | 137.64 |
| 12 day SMA | 142.36 | 143.3 | 144.21 |
| 20 day SMA | 147.39 | 148.44 | 148.93 |
| 35 day SMA | 149.17 | 149.42 | 149.48 |
| 50 day SMA | 149.86 | 149.87 | 149.74 |
| 100 day SMA | 138.61 | 138.36 | 138.09 |
| 150 day SMA | 129.66 | 129.36 | 129.04 |
| 200 day SMA | 121.29 | 121.05 | 120.8 |


