Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543903
- 543903 Experts view
- Tomorrow's Movement 543903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspgoldetf
Strong intraday Stock price targets for Dspgoldetf are 14.71 and 15.13
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 15.043333333333 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.46 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.97 (1.15%) | 15.17 | 14.87 - 15.29 | 0.3008 times | Thu 03 September 2026 | 14.80 (2.07%) | 14.86 | 14.80 - 14.98 | 0.3852 times | Wed 02 September 2026 | 14.50 (-1.83%) | 14.47 | 14.42 - 14.61 | 4.6345 times | Tue 01 September 2026 | 14.77 (-1.47%) | 15.36 | 14.71 - 15.36 | 0.699 times | Mon 31 August 2026 | 14.99 (-2.54%) | 15.40 | 14.63 - 15.40 | 2.0886 times | Fri 28 August 2026 | 15.38 (-89.94%) | 15.30 | 15.19 - 15.41 | 0.9865 times | Thu 27 August 2026 | 152.85 (-1.79%) | 153.95 | 151.48 - 153.99 | 0.1441 times | Wed 26 August 2026 | 155.64 (-0.38%) | 156.68 | 155.32 - 156.68 | 0.0928 times | Tue 25 August 2026 | 156.24 (-0.17%) | 156.50 | 155.54 - 156.76 | 0.2512 times | Mon 24 August 2026 | 156.50 (1.2%) | 158.08 | 155.55 - 158.08 | 0.4173 times | Fri 21 August 2026 | 154.64 (2.09%) | 155.26 | 152.90 - 155.26 | 0.2417 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 14.21 and 15.19
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.97 (-2.67%) | 15.40 | 14.42 - 15.40 | 6.2198 times | Fri 28 August 2026 | 15.38 (-90.05%) | 158.08 | 15.19 - 158.08 | 1.4513 times | Fri 21 August 2026 | 154.64 (5.24%) | 147.12 | 144.93 - 155.26 | 0.45 times | Fri 14 August 2026 | 146.94 (1.07%) | 145.98 | 145.29 - 148.91 | 0.408 times | Fri 07 August 2026 | 145.39 (5.44%) | 137.99 | 137.60 - 145.98 | 0.4148 times | Fri 31 July 2026 | 137.89 (-0.58%) | 136.70 | 136.44 - 139.74 | 0.1417 times | Fri 24 July 2026 | 138.70 (1.81%) | 136.55 | 135.30 - 140.48 | 0.2799 times | Fri 17 July 2026 | 136.24 (-1.82%) | 138.80 | 135.33 - 138.80 | 0.2527 times | Fri 10 July 2026 | 138.77 (-1.93%) | 139.90 | 137.00 - 139.90 | 0.0884 times | Fri 03 July 2026 | 141.50 (5.21%) | 132.50 | 132.50 - 141.75 | 0.2934 times | Thu 25 June 2026 | 134.49 (-4.4%) | 140.73 | 134.29 - 142.39 | 0.2258 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 14.23 and 15.17
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.97 (-0.13%) | 15.36 | 14.42 - 15.36 | 1.2819 times | Mon 31 August 2026 | 14.99 (-89.13%) | 137.99 | 14.63 - 158.08 | 1.201 times | Fri 31 July 2026 | 137.89 (1.34%) | 135.46 | 134.49 - 141.75 | 0.2369 times | Tue 30 June 2026 | 136.07 (-9.98%) | 149.69 | 132.50 - 151.39 | 0.7576 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.6404 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.6782 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 1.5619 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 0.9048 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 2.3455 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.3918 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.2289 times |
Yearly price and charts Dspgoldetf
Strong yearly Stock price targets for Dspgoldetf 543903 are -69.12 and 98.51
| Yearly Target 1 | -97.14 |
| Yearly Target 2 | -41.09 |
| Yearly Target 3 | 70.476666666667 |
| Yearly Target 4 | 126.53 |
| Yearly Target 5 | 238.1 |
Yearly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.97 (-88.53%) | 129.61 | 14.42 - 182.04 | 1.379 times | Wed 31 December 2025 | 130.53 (73.69%) | 76.63 | 74.81 - 135.39 | 0.6679 times | Tue 31 December 2024 | 75.15 (19.89%) | 62.90 | 61.00 - 79.56 | 0.4136 times | Fri 29 December 2023 | 62.68 (0%) | 61.61 | 55.34 - 70.25 | 1.5396 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspgoldetf 543903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 63 points
Upper Bollinger band is at 235 and lower is at -14, while middle bands are at 48 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.
Dspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspgoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Dspgoldetf 543903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 84.73 |
| 20 day DMA | 109.98 |
| 35 day DMA | 122.54 |
| 50 day DMA | 127 |
| 100 day DMA | 137.1 |
| 150 day DMA | 141.12 |
| 200 day DMA | 138.46 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 33.11 | 42.27 |
| 12 day EMA | 65.01 | 74.11 | 84.89 |
| 20 day EMA | 88.39 | 96.12 | 104.68 |
| 35 day EMA | 107.71 | 113.17 | 118.96 |
| 50 day EMA | 116.99 | 121.15 | 125.49 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.89 | 42.5 |
| 12 day SMA | 84.73 | 95.81 | 106.97 |
| 20 day SMA | 109.98 | 116.51 | 122.96 |
| 35 day SMA | 122.54 | 126.01 | 129.5 |
| 50 day SMA | 127 | 129.46 | 131.96 |
| 100 day SMA | 137.1 | 138.4 | 139.7 |
| 150 day SMA | 141.12 | 142.05 | 142.95 |
| 200 day SMA | 138.46 | 139 | 139.53 |


