Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543903
- 543903 Experts view
- Tomorrow's Movement 543903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspgoldetf
Strong intraday Stock price targets for Dspgoldetf are 13.56 and 13.83
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.753333333333 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.02 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.77 (1.18%) | 13.88 | 13.61 - 13.88 | 1.0781 times | Tue 27 October 2026 | 13.61 (-0.37%) | 13.35 | 13.35 - 13.71 | 0.193 times | Mon 26 October 2026 | 13.66 (0.07%) | 13.33 | 13.33 - 13.70 | 0.8955 times | Fri 23 October 2026 | 13.65 (-1.02%) | 13.59 | 13.53 - 13.67 | 0.9278 times | Thu 22 October 2026 | 13.79 (-1.22%) | 13.73 | 13.72 - 13.85 | 1.0825 times | Wed 21 October 2026 | 13.96 (-1.06%) | 14.00 | 13.84 - 14.00 | 3.7032 times | Mon 19 October 2026 | 14.11 (-0.28%) | 13.91 | 13.88 - 14.16 | 1.0202 times | Fri 16 October 2026 | 14.15 (0.28%) | 14.20 | 14.03 - 14.20 | 0.4398 times | Thu 15 October 2026 | 14.11 (0.36%) | 14.20 | 14.01 - 14.20 | 0.2659 times | Wed 14 October 2026 | 14.06 (-1.19%) | 14.16 | 14.05 - 14.16 | 0.394 times | Tue 13 October 2026 | 14.23 (-0.07%) | 14.24 | 14.18 - 14.28 | 0.2732 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 13.55 and 14.1
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.77 (0.88%) | 13.33 | 13.33 - 13.88 | 0.294 times | Fri 23 October 2026 | 13.65 (-3.53%) | 13.91 | 13.53 - 14.16 | 0.9137 times | Fri 16 October 2026 | 14.15 (-0.98%) | 14.70 | 14.01 - 14.70 | 4.7099 times | Tue 06 October 2026 | 14.29 (0.14%) | 14.27 | 14.10 - 14.40 | 0.0493 times | Thu 01 October 2026 | 14.27 (-2.53%) | 14.60 | 14.09 - 14.60 | 0.6314 times | Fri 25 September 2026 | 14.64 (-1.48%) | 14.87 | 14.48 - 15.03 | 0.6839 times | Fri 18 September 2026 | 14.86 (1.02%) | 14.70 | 14.51 - 14.92 | 0.5043 times | Fri 11 September 2026 | 14.71 (-1.74%) | 14.97 | 14.56 - 15.00 | 0.4593 times | Fri 04 September 2026 | 14.97 (-2.67%) | 15.40 | 14.42 - 15.40 | 1.4222 times | Fri 28 August 2026 | 15.38 (-90.05%) | 158.08 | 15.19 - 158.08 | 0.3319 times | Fri 21 August 2026 | 154.64 (5.24%) | 147.12 | 144.93 - 155.26 | 0.1029 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 12.87 and 14.24
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.77 (-3.1%) | 14.43 | 13.33 - 14.70 | 3.9054 times | Tue 29 September 2026 | 14.21 (-5.2%) | 15.36 | 14.09 - 15.36 | 1.8506 times | Mon 31 August 2026 | 14.99 (-89.13%) | 137.99 | 14.63 - 158.08 | 0.6122 times | Fri 31 July 2026 | 137.89 (1.34%) | 135.46 | 134.49 - 141.75 | 0.1208 times | Tue 30 June 2026 | 136.07 (-9.98%) | 149.69 | 132.50 - 151.39 | 0.3862 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.3264 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.3457 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 0.7961 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 0.4612 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 1.1955 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.1997 times |
Yearly price and charts Dspgoldetf
Strong yearly Stock price targets for Dspgoldetf 543903 are -70.81 and 97.91
| Yearly Target 1 | -99 |
| Yearly Target 2 | -42.61 |
| Yearly Target 3 | 69.713333333333 |
| Yearly Target 4 | 126.1 |
| Yearly Target 5 | 238.42 |
Yearly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.77 (-89.45%) | 129.61 | 13.33 - 182.04 | 2.0717 times | Wed 31 December 2025 | 130.53 (73.69%) | 76.63 | 74.81 - 135.39 | 0.4914 times | Tue 31 December 2024 | 75.15 (19.89%) | 62.90 | 61.00 - 79.56 | 0.3043 times | Fri 29 December 2023 | 62.68 (0%) | 61.61 | 55.34 - 70.25 | 1.1327 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dspgoldetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspgoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Dspgoldetf 543903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.39 |
| 50 day DMA | 49.96 |
| 100 day DMA | 95.58 |
| 150 day DMA | 112.63 |
| 200 day DMA | 121.23 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.74 | 13.8 |
| 12 day EMA | 14.2 | 14.28 | 14.4 |
| 20 day EMA | 17.71 | 18.12 | 18.59 |
| 35 day EMA | 36.22 | 37.54 | 38.95 |
| 50 day EMA | 53.97 | 55.61 | 57.32 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.73 | 13.83 |
| 12 day SMA | 13.95 | 13.99 | 14.04 |
| 20 day SMA | 14.12 | 14.17 | 14.23 |
| 35 day SMA | 14.39 | 14.43 | 14.48 |
| 50 day SMA | 49.96 | 52.61 | 55.25 |
| 100 day SMA | 95.58 | 96.96 | 98.34 |
| 150 day SMA | 112.63 | 113.57 | 114.52 |
| 200 day SMA | 121.23 | 121.82 | 122.43 |


