ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543903 Historical charts - DSPGOLDETF

Historical charts for Stock 543903 - Share DSPGOLDETF trades in BSE

Moving Averages for

  • 5Day Average: 153.37
  • 12Day Average: 150.9
  • 20Day Average: 148.33
  • 50Day Average: 146.88
  • 100Day Average: 146.31
  • 150Day Average: 138.39

543903 Indicators & signals

Indicator MACD (12,26,9)

151.34, 149.13, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

7.23, 29.57, 25.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543903 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 154.03 153.01 to 155.00 0.2% 1.38 times
21 Thu May 2026 153.72 149.50 to 155.00 0.25% 0.48 times
20 Wed May 2026 153.34 151.86 to 153.99 -0.14% 0.34 times
19 Tue May 2026 153.56 153.03 to 154.14 0.89% 0.3 times
18 Mon May 2026 152.21 151.29 to 155.93 0.05% 0.46 times
15 Fri May 2026 152.13 151.72 to 153.62 -1.51% 0.28 times
14 Thu May 2026 154.47 153.93 to 156.12 -0.07% 0.6 times
13 Wed May 2026 154.58 151.99 to 156.09 5.71% 1.63 times
12 Tue May 2026 146.23 146.16 to 146.94 1.18% 0.66 times
11 Mon May 2026 144.53 144.43 to 145.56 -0.96% 5.13 times
08 Fri May 2026 145.93 145.70 to 146.45 -0.05% 0.13 times
07 Thu May 2026 146.01 145.75 to 146.76 0.42% 0.2 times

Technical analysis forecast of 543903 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543903 543903 at this time. Stock is rising and might rise more.

It appears as if 543903 543903 gave a large move recently.

Stock of 543903 (543903) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543903 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.1 as stoploss in an intra day sell trade for a target of 149.8. However, stock will show a bullish move above 154.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543903 Historical charts - Share DSPGOLDETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543903 Historical charts - Share DSPGOLDETF

 

Back to top