Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543903
- 543903 Experts view
- Tomorrow's Movement 543903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspgoldetf
Strong intraday Stock price targets for Dspgoldetf are 14.8 and 14.9
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 14.83 |
| Intraday Target 3 | 14.873333333333 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 14.97 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.88 (0.54%) | 14.92 | 14.82 - 14.92 | 0.0432 times | Wed 09 September 2026 | 14.80 (-0.07%) | 15.00 | 14.61 - 15.00 | 0.2591 times | Tue 08 September 2026 | 14.81 (0.34%) | 14.89 | 14.72 - 14.89 | 0.8438 times | Mon 07 September 2026 | 14.76 (-1.4%) | 14.97 | 14.64 - 14.97 | 0.6281 times | Fri 04 September 2026 | 14.97 (1.15%) | 15.17 | 14.87 - 15.29 | 0.272 times | Thu 03 September 2026 | 14.80 (2.07%) | 14.86 | 14.80 - 14.98 | 0.3484 times | Wed 02 September 2026 | 14.50 (-1.83%) | 14.47 | 14.42 - 14.61 | 4.1917 times | Tue 01 September 2026 | 14.77 (-1.47%) | 15.36 | 14.71 - 15.36 | 0.6322 times | Mon 31 August 2026 | 14.99 (-2.54%) | 15.40 | 14.63 - 15.40 | 1.8891 times | Fri 28 August 2026 | 15.38 (-89.94%) | 15.30 | 15.19 - 15.41 | 0.8923 times | Thu 27 August 2026 | 152.85 (-1.79%) | 153.95 | 151.48 - 153.99 | 0.1303 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 14.55 and 14.94
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 14.83 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.88 (-0.6%) | 14.97 | 14.61 - 15.00 | 1.3422 times | Fri 04 September 2026 | 14.97 (-2.67%) | 15.40 | 14.42 - 15.40 | 5.5477 times | Fri 28 August 2026 | 15.38 (-90.05%) | 158.08 | 15.19 - 158.08 | 1.2945 times | Fri 21 August 2026 | 154.64 (5.24%) | 147.12 | 144.93 - 155.26 | 0.4013 times | Fri 14 August 2026 | 146.94 (1.07%) | 145.98 | 145.29 - 148.91 | 0.3639 times | Fri 07 August 2026 | 145.39 (5.44%) | 137.99 | 137.60 - 145.98 | 0.37 times | Fri 31 July 2026 | 137.89 (-0.58%) | 136.70 | 136.44 - 139.74 | 0.1264 times | Fri 24 July 2026 | 138.70 (1.81%) | 136.55 | 135.30 - 140.48 | 0.2497 times | Fri 17 July 2026 | 136.24 (-1.82%) | 138.80 | 135.33 - 138.80 | 0.2254 times | Fri 10 July 2026 | 138.77 (-1.93%) | 139.90 | 137.00 - 139.90 | 0.0789 times | Fri 03 July 2026 | 141.50 (5.21%) | 132.50 | 132.50 - 141.75 | 0.2617 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 14.18 and 15.12
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.886666666667 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.88 (-0.73%) | 15.36 | 14.42 - 15.36 | 1.6315 times | Mon 31 August 2026 | 14.99 (-89.13%) | 137.99 | 14.63 - 158.08 | 1.1529 times | Fri 31 July 2026 | 137.89 (1.34%) | 135.46 | 134.49 - 141.75 | 0.2274 times | Tue 30 June 2026 | 136.07 (-9.98%) | 149.69 | 132.50 - 151.39 | 0.7273 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.6147 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.651 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 1.4992 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 0.8686 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 2.2514 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.376 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.2197 times |
Yearly price and charts Dspgoldetf
Strong yearly Stock price targets for Dspgoldetf 543903 are -69.16 and 98.46
| Yearly Target 1 | -97.17 |
| Yearly Target 2 | -41.15 |
| Yearly Target 3 | 70.446666666667 |
| Yearly Target 4 | 126.47 |
| Yearly Target 5 | 238.07 |
Yearly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.88 (-88.6%) | 129.61 | 14.42 - 182.04 | 1.4177 times | Wed 31 December 2025 | 130.53 (73.69%) | 76.63 | 74.81 - 135.39 | 0.658 times | Tue 31 December 2024 | 75.15 (19.89%) | 62.90 | 61.00 - 79.56 | 0.4074 times | Fri 29 December 2023 | 62.68 (0%) | 61.61 | 55.34 - 70.25 | 1.5169 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspgoldetf 543903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 69 points
Upper Bollinger band is at 221 and lower is at -53, while middle bands are at 15 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.
Dspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspgoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 38.1 |
| 20 day DMA | 83.42 |
| 35 day DMA | 108.36 |
| 50 day DMA | 117.32 |
| 100 day DMA | 131.82 |
| 150 day DMA | 137.34 |
| 200 day DMA | 136.35 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 18.43 | 20.24 |
| 12 day EMA | 40.55 | 45.22 | 50.75 |
| 20 day EMA | 64.12 | 69.3 | 75.03 |
| 35 day EMA | 88.36 | 92.69 | 97.28 |
| 50 day EMA | 108.68 | 112.51 | 116.5 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.83 | 14.77 |
| 12 day SMA | 38.1 | 49.88 | 61.68 |
| 20 day SMA | 83.42 | 90.06 | 96.76 |
| 35 day SMA | 108.36 | 111.93 | 115.51 |
| 50 day SMA | 117.32 | 119.74 | 122.16 |
| 100 day SMA | 131.82 | 133.14 | 134.46 |
| 150 day SMA | 137.34 | 138.18 | 139.09 |
| 200 day SMA | 136.35 | 136.88 | 137.4 |


