Munafa Stock Market Course + Intraday & FNO calls 
Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543903
- 543903 Experts view
- Tomorrow's Movement 543903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspgoldetf
Strong intraday Stock price targets for Dspgoldetf are 148.42 and 149.11
| Intraday Target 1 | 147.88 |
| Intraday Target 2 | 148.27 |
| Intraday Target 3 | 148.57333333333 |
| Intraday Target 4 | 148.96 |
| Intraday Target 5 | 149.26 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 148.65 (-0.07%) | 148.28 | 148.19 - 148.88 | 0.446 times | Mon 17 August 2026 | 148.76 (1.24%) | 147.12 | 147.12 - 148.83 | 1.1171 times | Fri 14 August 2026 | 146.94 (-0.56%) | 147.77 | 145.29 - 147.77 | 1.9436 times | Thu 13 August 2026 | 147.77 (-0.68%) | 148.33 | 147.00 - 148.33 | 0.6179 times | Wed 12 August 2026 | 148.78 (0.75%) | 148.38 | 148.01 - 148.78 | 0.2871 times | Tue 11 August 2026 | 147.67 (0.88%) | 146.70 | 146.70 - 148.91 | 1.1924 times | Mon 10 August 2026 | 146.38 (0.68%) | 145.98 | 145.74 - 146.98 | 1.1368 times | Fri 07 August 2026 | 145.39 (1.04%) | 143.58 | 143.38 - 145.98 | 0.7194 times | Thu 06 August 2026 | 143.90 (2.43%) | 142.90 | 142.85 - 144.10 | 2.0064 times | Wed 05 August 2026 | 140.48 (1.99%) | 139.40 | 139.04 - 140.71 | 0.5333 times | Tue 04 August 2026 | 137.74 (-0.01%) | 137.78 | 137.60 - 137.99 | 0.3308 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 147.89 and 149.65
| Weekly Target 1 | 146.46 |
| Weekly Target 2 | 147.55 |
| Weekly Target 3 | 148.21666666667 |
| Weekly Target 4 | 149.31 |
| Weekly Target 5 | 149.98 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 148.65 (1.16%) | 147.12 | 147.12 - 148.88 | 0.4226 times | Fri 14 August 2026 | 146.94 (1.07%) | 145.98 | 145.29 - 148.91 | 1.3998 times | Fri 07 August 2026 | 145.39 (5.44%) | 137.99 | 137.60 - 145.98 | 1.4231 times | Fri 31 July 2026 | 137.89 (-0.58%) | 136.70 | 136.44 - 139.74 | 0.4861 times | Fri 24 July 2026 | 138.70 (1.81%) | 136.55 | 135.30 - 140.48 | 0.9604 times | Fri 17 July 2026 | 136.24 (-1.82%) | 138.80 | 135.33 - 138.80 | 0.8669 times | Fri 10 July 2026 | 138.77 (-1.93%) | 139.90 | 137.00 - 139.90 | 0.3034 times | Fri 03 July 2026 | 141.50 (5.21%) | 132.50 | 132.50 - 141.75 | 1.0065 times | Thu 25 June 2026 | 134.49 (-4.4%) | 140.73 | 134.29 - 142.39 | 0.7746 times | Fri 19 June 2026 | 140.68 (-1.86%) | 145.41 | 139.15 - 146.42 | 2.3566 times | Fri 12 June 2026 | 143.34 (-4.33%) | 146.27 | 139.16 - 147.69 | 3.4766 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 143.13 and 154.44
| Monthly Target 1 | 133.74 |
| Monthly Target 2 | 141.2 |
| Monthly Target 3 | 145.05333333333 |
| Monthly Target 4 | 152.51 |
| Monthly Target 5 | 156.36 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 148.65 (7.8%) | 137.99 | 137.60 - 148.91 | 0.3279 times | Fri 31 July 2026 | 137.89 (1.34%) | 135.46 | 134.49 - 141.75 | 0.2958 times | Tue 30 June 2026 | 136.07 (-9.98%) | 149.69 | 132.50 - 151.39 | 0.946 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.7997 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.8469 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 1.9502 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.1298 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 2.9287 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.4892 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.2858 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.7171 times |
Yearly price and charts Dspgoldetf
Strong yearly Stock price targets for Dspgoldetf 543903 are 137.09 and 193.6
| Yearly Target 1 | 95.56 |
| Yearly Target 2 | 122.11 |
| Yearly Target 3 | 152.07333333333 |
| Yearly Target 4 | 178.62 |
| Yearly Target 5 | 208.58 |
Yearly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 148.65 (13.88%) | 129.61 | 125.53 - 182.04 | 1.1521 times | Wed 31 December 2025 | 130.53 (73.69%) | 76.63 | 74.81 - 135.39 | 0.7257 times | Tue 31 December 2024 | 75.15 (19.89%) | 62.90 | 61.00 - 79.56 | 0.4494 times | Fri 29 December 2023 | 62.68 (0%) | 61.61 | 55.34 - 70.25 | 1.6729 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 138 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dspgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dspgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.28 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 148.18 |
| 12 day DMA | 145.02 |
| 20 day DMA | 142.43 |
| 35 day DMA | 140.39 |
| 50 day DMA | 140.91 |
| 100 day DMA | 143.84 |
| 150 day DMA | 145.66 |
| 200 day DMA | 140.32 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.85 | 147.45 | 146.79 |
| 12 day EMA | 145.58 | 145.02 | 144.34 |
| 20 day EMA | 143.89 | 143.39 | 142.83 |
| 35 day EMA | 142.97 | 142.64 | 142.28 |
| 50 day EMA | 142.41 | 142.16 | 141.89 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.18 | 147.98 | 147.51 |
| 12 day SMA | 145.02 | 144.12 | 143.21 |
| 20 day SMA | 142.43 | 141.92 | 141.35 |
| 35 day SMA | 140.39 | 140.06 | 139.65 |
| 50 day SMA | 140.91 | 140.94 | 140.98 |
| 100 day SMA | 143.84 | 143.78 | 143.79 |
| 150 day SMA | 145.66 | 145.56 | 145.45 |
| 200 day SMA | 140.32 | 140.17 | 140.04 |
Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
