ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong intraday Stock price targets for Dspgoldetf are 133.59 and 135.19

Intraday Target 1133.29
Intraday Target 2133.89
Intraday Target 3134.89
Intraday Target 4135.49
Intraday Target 5136.49

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Thu 25 June 2026 134.49 (-2.55%) 135.61 134.29 - 135.89 0.8724 times
Wed 24 June 2026 138.01 (-1.18%) 138.18 137.65 - 138.86 0.2323 times
Tue 23 June 2026 139.66 (-1.79%) 140.22 139.10 - 140.36 0.3715 times
Mon 22 June 2026 142.20 (1.08%) 140.73 140.43 - 142.39 0.3595 times
Fri 19 June 2026 140.68 (-1.85%) 140.25 139.15 - 141.26 2.2465 times
Thu 18 June 2026 143.33 (-1.36%) 145.09 142.84 - 145.37 1.8857 times
Wed 17 June 2026 145.31 (-0.36%) 145.38 145.00 - 145.45 0.3654 times
Tue 16 June 2026 145.83 (-0.02%) 146.03 144.74 - 146.42 0.4264 times
Mon 15 June 2026 145.86 (1.76%) 145.41 145.09 - 146.12 0.6606 times
Fri 12 June 2026 143.34 (2.22%) 142.72 142.14 - 143.47 2.5796 times
Thu 11 June 2026 140.23 (-1.72%) 140.00 139.16 - 140.70 1.6692 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 130.34 and 138.44

Weekly Target 1128.96
Weekly Target 2131.72
Weekly Target 3137.05666666667
Weekly Target 4139.82
Weekly Target 5145.16

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Thu 25 June 2026 134.49 (-4.4%) 140.73 134.29 - 142.39 0.3943 times
Fri 19 June 2026 140.68 (-1.86%) 145.41 139.15 - 146.42 1.1994 times
Fri 12 June 2026 143.34 (-4.33%) 146.27 139.16 - 147.69 1.7695 times
Fri 05 June 2026 149.83 (-0.88%) 149.69 149.32 - 151.39 1.0486 times
Fri 29 May 2026 151.16 (-1.86%) 152.50 150.75 - 153.61 0.3795 times
Fri 22 May 2026 154.03 (1.25%) 155.93 149.50 - 155.93 0.8971 times
Fri 15 May 2026 152.13 (4.25%) 145.50 144.43 - 156.12 2.5106 times
Fri 08 May 2026 145.93 (0.77%) 144.89 142.73 - 146.76 0.241 times
Thu 30 April 2026 144.82 (-0.46%) 146.92 141.91 - 146.92 0.2819 times
Fri 24 April 2026 145.49 (-0.7%) 146.53 142.96 - 147.30 1.2781 times
Fri 17 April 2026 146.52 (1.08%) 144.70 144.67 - 149.03 0.9256 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 125.84 and 142.94

Monthly Target 1122.96
Monthly Target 2128.72
Monthly Target 3140.05666666667
Monthly Target 4145.82
Monthly Target 5157.16

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Thu 25 June 2026 134.49 (-11.03%) 149.69 134.29 - 151.39 0.8094 times
Fri 29 May 2026 151.16 (4.38%) 144.89 142.73 - 156.12 0.739 times
Thu 30 April 2026 144.82 (0.04%) 146.02 140.00 - 149.03 0.7826 times
Mon 30 March 2026 144.76 (-6.25%) 161.76 125.53 - 164.05 1.8023 times
Fri 27 February 2026 154.41 (2.19%) 149.00 132.44 - 156.80 1.0441 times
Fri 30 January 2026 151.10 (15.76%) 129.61 129.42 - 182.04 2.7066 times
Wed 31 December 2025 130.53 (6.55%) 124.35 123.26 - 135.39 0.4521 times
Fri 28 November 2025 122.51 (4.36%) 118.25 116.46 - 124.05 0.2641 times
Fri 31 October 2025 117.39 (4.45%) 109.58 109.58 - 127.50 0.6627 times
Tue 30 September 2025 112.39 (12.48%) 100.55 100.55 - 114.70 0.7371 times
Fri 29 August 2025 99.92 (2.99%) 96.90 95.40 - 102.40 0.2242 times

 monthly chart Dspgoldetf

Yearly price and charts Dspgoldetf

Strong yearly Stock price targets for Dspgoldetf 543903 are 130.01 and 186.52

Yearly Target 190.84
Yearly Target 2112.67
Yearly Target 3147.35333333333
Yearly Target 4169.18
Yearly Target 5203.86

Yearly price and volumes Dspgoldetf

Date Closing Open Range Volume
Thu 25 June 2026 134.49 (3.03%) 129.61 125.53 - 182.04 1.089 times
Wed 31 December 2025 130.53 (73.69%) 76.63 74.81 - 135.39 0.7417 times
Tue 31 December 2024 75.15 (19.89%) 62.90 61.00 - 79.56 0.4593 times
Fri 29 December 2023 62.68 (0%) 61.61 55.34 - 70.25 1.7099 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Dspgoldetf

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspgoldetf 543903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.28

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.

Dspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspgoldetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.01 and Dspgoldetf 543903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.

Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 139.01
12 day DMA 141.8
20 day DMA 144.89
35 day DMA 147.58
50 day DMA 146.98
100 day DMA 147.92
150 day DMA 142.37
200 day DMA 135.36

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA138.53140.55141.82
12 day EMA141.64142.94143.84
20 day EMA143.65144.61145.3
35 day EMA144.9145.51145.95
50 day EMA145.99146.46146.8

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA139.01140.78142.24
12 day SMA141.8142.86143.54
20 day SMA144.89145.75146.45
35 day SMA147.58147.9148.05
50 day SMA146.98147.2147.34
100 day SMA147.92148.18148.35
150 day SMA142.37142.28142.18
200 day SMA135.36135.19135

Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top