ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong intraday Stock price targets for Dspgoldetf are 138.75 and 140.01

Intraday Target 1138.45
Intraday Target 2139.05
Intraday Target 3139.70666666667
Intraday Target 4140.31
Intraday Target 5140.97

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Tue 23 June 2026 139.66 (-1.79%) 140.22 139.10 - 140.36 0.2706 times
Mon 22 June 2026 142.20 (1.08%) 140.73 140.43 - 142.39 0.2619 times
Fri 19 June 2026 140.68 (-1.85%) 140.25 139.15 - 141.26 1.6366 times
Thu 18 June 2026 143.33 (-1.36%) 145.09 142.84 - 145.37 1.3738 times
Wed 17 June 2026 145.31 (-0.36%) 145.38 145.00 - 145.45 0.2662 times
Tue 16 June 2026 145.83 (-0.02%) 146.03 144.74 - 146.42 0.3107 times
Mon 15 June 2026 145.86 (1.76%) 145.41 145.09 - 146.12 0.4813 times
Fri 12 June 2026 143.34 (2.22%) 142.72 142.14 - 143.47 1.8793 times
Thu 11 June 2026 140.23 (-1.72%) 140.00 139.16 - 140.70 1.2161 times
Wed 10 June 2026 142.68 (-3.05%) 143.32 142.00 - 143.38 2.3036 times
Tue 09 June 2026 147.17 (0.68%) 147.31 146.80 - 147.69 0.0534 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 137.74 and 141.03

Weekly Target 1137.09
Weekly Target 2138.38
Weekly Target 3140.38333333333
Weekly Target 4141.67
Weekly Target 5143.67

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Tue 23 June 2026 139.66 (-0.73%) 140.73 139.10 - 142.39 0.1608 times
Fri 19 June 2026 140.68 (-1.86%) 145.41 139.15 - 146.42 1.2285 times
Fri 12 June 2026 143.34 (-4.33%) 146.27 139.16 - 147.69 1.8125 times
Fri 05 June 2026 149.83 (-0.88%) 149.69 149.32 - 151.39 1.0741 times
Fri 29 May 2026 151.16 (-1.86%) 152.50 150.75 - 153.61 0.3887 times
Fri 22 May 2026 154.03 (1.25%) 155.93 149.50 - 155.93 0.9189 times
Fri 15 May 2026 152.13 (4.25%) 145.50 144.43 - 156.12 2.5717 times
Fri 08 May 2026 145.93 (0.77%) 144.89 142.73 - 146.76 0.2469 times
Thu 30 April 2026 144.82 (-0.46%) 146.92 141.91 - 146.92 0.2888 times
Fri 24 April 2026 145.49 (-0.7%) 146.53 142.96 - 147.30 1.3092 times
Fri 17 April 2026 146.52 (1.08%) 144.70 144.67 - 149.03 0.9481 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 133.24 and 145.53

Monthly Target 1131.09
Monthly Target 2135.38
Monthly Target 3143.38333333333
Monthly Target 4147.67
Monthly Target 5155.67

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Tue 23 June 2026 139.66 (-7.61%) 149.69 139.10 - 151.39 0.7692 times
Fri 29 May 2026 151.16 (4.38%) 144.89 142.73 - 156.12 0.7422 times
Thu 30 April 2026 144.82 (0.04%) 146.02 140.00 - 149.03 0.786 times
Mon 30 March 2026 144.76 (-6.25%) 161.76 125.53 - 164.05 1.8102 times
Fri 27 February 2026 154.41 (2.19%) 149.00 132.44 - 156.80 1.0487 times
Fri 30 January 2026 151.10 (15.76%) 129.61 129.42 - 182.04 2.7184 times
Wed 31 December 2025 130.53 (6.55%) 124.35 123.26 - 135.39 0.454 times
Fri 28 November 2025 122.51 (4.36%) 118.25 116.46 - 124.05 0.2653 times
Fri 31 October 2025 117.39 (4.45%) 109.58 109.58 - 127.50 0.6656 times
Tue 30 September 2025 112.39 (12.48%) 100.55 100.55 - 114.70 0.7403 times
Fri 29 August 2025 99.92 (2.99%) 96.90 95.40 - 102.40 0.2252 times

 monthly chart Dspgoldetf

Yearly price and charts Dspgoldetf

Strong yearly Stock price targets for Dspgoldetf 543903 are 132.6 and 189.11

Yearly Target 192.57
Yearly Target 2116.11
Yearly Target 3149.07666666667
Yearly Target 4172.62
Yearly Target 5205.59

Yearly price and volumes Dspgoldetf

Date Closing Open Range Volume
Tue 23 June 2026 139.66 (6.99%) 129.61 125.53 - 182.04 1.0847 times
Wed 31 December 2025 130.53 (73.69%) 76.63 74.81 - 135.39 0.7429 times
Tue 31 December 2024 75.15 (19.89%) 62.90 61.00 - 79.56 0.46 times
Fri 29 December 2023 62.68 (0%) 61.61 55.34 - 70.25 1.7125 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Dspgoldetf

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspgoldetf 543903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.

Dspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspgoldetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.49 and Dspgoldetf 543903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.

Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 142.24
12 day DMA 143.54
20 day DMA 146.45
35 day DMA 148.05
50 day DMA 147.34
100 day DMA 148.35
150 day DMA 142.18
200 day DMA 135

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA141.82142.9143.25
12 day EMA143.84144.6145.04
20 day EMA145.3145.89146.28
35 day EMA145.95146.32146.56
50 day EMA146.52146.8146.99

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA142.24143.47144.2
12 day SMA143.54144.39145.12
20 day SMA146.45147.13147.72
35 day SMA148.05148.18148.25
50 day SMA147.34147.44147.52
100 day SMA148.35148.45148.49
150 day SMA142.18142.06141.92
200 day SMA135134.8134.58

Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top