ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong intraday Stock price targets for Dspgoldetf are 143.37 and 146.51

Intraday Target 1140.79
Intraday Target 2142.8
Intraday Target 3143.92666666667
Intraday Target 4145.94
Intraday Target 5147.07

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Thu 30 April 2026 144.82 (1.51%) 141.91 141.91 - 145.05 0.5256 times
Wed 29 April 2026 142.66 (-0.92%) 143.80 142.64 - 144.33 0.5147 times
Tue 28 April 2026 143.98 (-1.41%) 145.28 143.74 - 145.42 0.3048 times
Mon 27 April 2026 146.04 (0.38%) 146.92 145.95 - 146.92 0.2969 times
Fri 24 April 2026 145.49 (-0.08%) 145.06 144.76 - 145.94 0.7694 times
Thu 23 April 2026 145.61 (-0.7%) 142.96 142.96 - 146.11 0.256 times
Wed 22 April 2026 146.63 (-0.3%) 146.62 146.33 - 146.82 4.0678 times
Tue 21 April 2026 147.07 (0.2%) 147.10 146.71 - 147.30 1.8921 times
Mon 20 April 2026 146.77 (0.17%) 146.53 146.00 - 146.97 0.4584 times
Fri 17 April 2026 146.52 (-0.68%) 147.00 145.84 - 147.00 0.9141 times
Thu 16 April 2026 147.53 (0.04%) 147.77 147.30 - 147.99 0.5223 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 140.86 and 145.87

Weekly Target 1139.54
Weekly Target 2142.18
Weekly Target 3144.55
Weekly Target 4147.19
Weekly Target 5149.56

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Thu 30 April 2026 144.82 (-0.46%) 146.92 141.91 - 146.92 0.1915 times
Fri 24 April 2026 145.49 (-0.7%) 146.53 142.96 - 147.30 0.8683 times
Fri 17 April 2026 146.52 (1.08%) 144.70 144.67 - 149.03 0.6288 times
Fri 10 April 2026 144.95 (2.32%) 141.76 141.37 - 147.45 0.925 times
Thu 02 April 2026 141.67 (2.7%) 137.80 137.01 - 152.89 0.5695 times
Fri 27 March 2026 137.95 (-2.78%) 138.40 125.53 - 140.71 1.7542 times
Fri 20 March 2026 141.89 (-7.23%) 156.76 140.80 - 156.76 2.0591 times
Fri 13 March 2026 152.94 (-0.47%) 154.42 152.28 - 156.33 1.3075 times
Fri 06 March 2026 153.66 (-0.49%) 161.76 153.20 - 164.05 1.2683 times
Fri 27 February 2026 154.41 (3.09%) 153.52 150.22 - 156.80 0.4277 times
Fri 20 February 2026 149.78 (1.25%) 148.00 142.64 - 150.00 0.5098 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 137.9 and 146.93

Monthly Target 1135.59
Monthly Target 2140.2
Monthly Target 3144.61666666667
Monthly Target 4149.23
Monthly Target 5153.65

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Thu 30 April 2026 144.82 (0.04%) 146.02 140.00 - 149.03 0.8712 times
Mon 30 March 2026 144.76 (-6.25%) 161.76 125.53 - 164.05 2.0063 times
Fri 27 February 2026 154.41 (2.19%) 149.00 132.44 - 156.80 1.1623 times
Fri 30 January 2026 151.10 (15.76%) 129.61 129.42 - 182.04 3.0129 times
Wed 31 December 2025 130.53 (6.55%) 124.35 123.26 - 135.39 0.5032 times
Fri 28 November 2025 122.51 (4.36%) 118.25 116.46 - 124.05 0.294 times
Fri 31 October 2025 117.39 (4.45%) 109.58 109.58 - 127.50 0.7377 times
Tue 30 September 2025 112.39 (12.48%) 100.55 100.55 - 114.70 0.8206 times
Fri 29 August 2025 99.92 (2.99%) 96.90 95.40 - 102.40 0.2496 times
Thu 31 July 2025 97.02 (3.53%) 94.31 92.90 - 99.00 0.3422 times
Mon 30 June 2025 93.71 (0.85%) 93.38 92.78 - 98.46 0.2874 times

 monthly chart Dspgoldetf

Yearly price and charts Dspgoldetf

Strong yearly Stock price targets for Dspgoldetf 543903 are 135.18 and 191.69

Yearly Target 194.29
Yearly Target 2119.55
Yearly Target 3150.79666666667
Yearly Target 4176.06
Yearly Target 5207.31

Yearly price and volumes Dspgoldetf

Date Closing Open Range Volume
Thu 30 April 2026 144.82 (10.95%) 129.61 125.53 - 182.04 0.9246 times
Wed 31 December 2025 130.53 (73.69%) 76.63 74.81 - 135.39 0.7836 times
Tue 31 December 2024 75.15 (19.89%) 62.90 61.00 - 79.56 0.4853 times
Fri 29 December 2023 62.68 (0%) 61.61 55.34 - 70.25 1.8065 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Dspgoldetf

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspgoldetf 543903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 144 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspgoldetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.2 and Dspgoldetf 543903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.

Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 144.6
12 day DMA 145.88
20 day DMA 145.26
35 day DMA 145.72
50 day DMA 147.75
100 day DMA 143.02
150 day DMA 134.71
200 day DMA 125.79

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA144.57144.45145.35
12 day EMA145.09145.14145.59
20 day EMA145.32145.37145.66
35 day EMA146.63146.74146.98
50 day EMA147.61147.72147.93

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA144.6144.76145.55
12 day SMA145.88145.93146.12
20 day SMA145.26145.26145.02
35 day SMA145.72145.97146.35
50 day SMA147.75147.87148.04
100 day SMA143.02142.81142.64
150 day SMA134.71134.46134.23
200 day SMA125.79125.54125.3

Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top