Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543903
- 543903 Experts view
- Tomorrow's Movement 543903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspgoldetf
Strong intraday Stock price targets for Dspgoldetf are 143.37 and 146.51
| Intraday Target 1 | 140.79 |
| Intraday Target 2 | 142.8 |
| Intraday Target 3 | 143.92666666667 |
| Intraday Target 4 | 145.94 |
| Intraday Target 5 | 147.07 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.82 (1.51%) | 141.91 | 141.91 - 145.05 | 0.5256 times | Wed 29 April 2026 | 142.66 (-0.92%) | 143.80 | 142.64 - 144.33 | 0.5147 times | Tue 28 April 2026 | 143.98 (-1.41%) | 145.28 | 143.74 - 145.42 | 0.3048 times | Mon 27 April 2026 | 146.04 (0.38%) | 146.92 | 145.95 - 146.92 | 0.2969 times | Fri 24 April 2026 | 145.49 (-0.08%) | 145.06 | 144.76 - 145.94 | 0.7694 times | Thu 23 April 2026 | 145.61 (-0.7%) | 142.96 | 142.96 - 146.11 | 0.256 times | Wed 22 April 2026 | 146.63 (-0.3%) | 146.62 | 146.33 - 146.82 | 4.0678 times | Tue 21 April 2026 | 147.07 (0.2%) | 147.10 | 146.71 - 147.30 | 1.8921 times | Mon 20 April 2026 | 146.77 (0.17%) | 146.53 | 146.00 - 146.97 | 0.4584 times | Fri 17 April 2026 | 146.52 (-0.68%) | 147.00 | 145.84 - 147.00 | 0.9141 times | Thu 16 April 2026 | 147.53 (0.04%) | 147.77 | 147.30 - 147.99 | 0.5223 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 140.86 and 145.87
| Weekly Target 1 | 139.54 |
| Weekly Target 2 | 142.18 |
| Weekly Target 3 | 144.55 |
| Weekly Target 4 | 147.19 |
| Weekly Target 5 | 149.56 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.82 (-0.46%) | 146.92 | 141.91 - 146.92 | 0.1915 times | Fri 24 April 2026 | 145.49 (-0.7%) | 146.53 | 142.96 - 147.30 | 0.8683 times | Fri 17 April 2026 | 146.52 (1.08%) | 144.70 | 144.67 - 149.03 | 0.6288 times | Fri 10 April 2026 | 144.95 (2.32%) | 141.76 | 141.37 - 147.45 | 0.925 times | Thu 02 April 2026 | 141.67 (2.7%) | 137.80 | 137.01 - 152.89 | 0.5695 times | Fri 27 March 2026 | 137.95 (-2.78%) | 138.40 | 125.53 - 140.71 | 1.7542 times | Fri 20 March 2026 | 141.89 (-7.23%) | 156.76 | 140.80 - 156.76 | 2.0591 times | Fri 13 March 2026 | 152.94 (-0.47%) | 154.42 | 152.28 - 156.33 | 1.3075 times | Fri 06 March 2026 | 153.66 (-0.49%) | 161.76 | 153.20 - 164.05 | 1.2683 times | Fri 27 February 2026 | 154.41 (3.09%) | 153.52 | 150.22 - 156.80 | 0.4277 times | Fri 20 February 2026 | 149.78 (1.25%) | 148.00 | 142.64 - 150.00 | 0.5098 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 137.9 and 146.93
| Monthly Target 1 | 135.59 |
| Monthly Target 2 | 140.2 |
| Monthly Target 3 | 144.61666666667 |
| Monthly Target 4 | 149.23 |
| Monthly Target 5 | 153.65 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.8712 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 2.0063 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.1623 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 3.0129 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.5032 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.294 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.7377 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.8206 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.2496 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.3422 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.2874 times |
Yearly price and charts Dspgoldetf
Strong yearly Stock price targets for Dspgoldetf 543903 are 135.18 and 191.69
| Yearly Target 1 | 94.29 |
| Yearly Target 2 | 119.55 |
| Yearly Target 3 | 150.79666666667 |
| Yearly Target 4 | 176.06 |
| Yearly Target 5 | 207.31 |
Yearly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.82 (10.95%) | 129.61 | 125.53 - 182.04 | 0.9246 times | Wed 31 December 2025 | 130.53 (73.69%) | 76.63 | 74.81 - 135.39 | 0.7836 times | Tue 31 December 2024 | 75.15 (19.89%) | 62.90 | 61.00 - 79.56 | 0.4853 times | Fri 29 December 2023 | 62.68 (0%) | 61.61 | 55.34 - 70.25 | 1.8065 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 144 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspgoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.2 and Dspgoldetf 543903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 144.6 |
| 12 day DMA | 145.88 |
| 20 day DMA | 145.26 |
| 35 day DMA | 145.72 |
| 50 day DMA | 147.75 |
| 100 day DMA | 143.02 |
| 150 day DMA | 134.71 |
| 200 day DMA | 125.79 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.57 | 144.45 | 145.35 |
| 12 day EMA | 145.09 | 145.14 | 145.59 |
| 20 day EMA | 145.32 | 145.37 | 145.66 |
| 35 day EMA | 146.63 | 146.74 | 146.98 |
| 50 day EMA | 147.61 | 147.72 | 147.93 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.6 | 144.76 | 145.55 |
| 12 day SMA | 145.88 | 145.93 | 146.12 |
| 20 day SMA | 145.26 | 145.26 | 145.02 |
| 35 day SMA | 145.72 | 145.97 | 146.35 |
| 50 day SMA | 147.75 | 147.87 | 148.04 |
| 100 day SMA | 143.02 | 142.81 | 142.64 |
| 150 day SMA | 134.71 | 134.46 | 134.23 |
| 200 day SMA | 125.79 | 125.54 | 125.3 |


