ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong intraday Stock price targets for Dspgoldetf are 14.8 and 14.9

Intraday Target 114.77
Intraday Target 214.83
Intraday Target 314.873333333333
Intraday Target 414.93
Intraday Target 514.97

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Thu 10 September 2026 14.88 (0.54%) 14.92 14.82 - 14.92 0.0432 times
Wed 09 September 2026 14.80 (-0.07%) 15.00 14.61 - 15.00 0.2591 times
Tue 08 September 2026 14.81 (0.34%) 14.89 14.72 - 14.89 0.8438 times
Mon 07 September 2026 14.76 (-1.4%) 14.97 14.64 - 14.97 0.6281 times
Fri 04 September 2026 14.97 (1.15%) 15.17 14.87 - 15.29 0.272 times
Thu 03 September 2026 14.80 (2.07%) 14.86 14.80 - 14.98 0.3484 times
Wed 02 September 2026 14.50 (-1.83%) 14.47 14.42 - 14.61 4.1917 times
Tue 01 September 2026 14.77 (-1.47%) 15.36 14.71 - 15.36 0.6322 times
Mon 31 August 2026 14.99 (-2.54%) 15.40 14.63 - 15.40 1.8891 times
Fri 28 August 2026 15.38 (-89.94%) 15.30 15.19 - 15.41 0.8923 times
Thu 27 August 2026 152.85 (-1.79%) 153.95 151.48 - 153.99 0.1303 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 14.55 and 14.94

Weekly Target 114.44
Weekly Target 214.66
Weekly Target 314.83
Weekly Target 415.05
Weekly Target 515.22

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Thu 10 September 2026 14.88 (-0.6%) 14.97 14.61 - 15.00 1.3422 times
Fri 04 September 2026 14.97 (-2.67%) 15.40 14.42 - 15.40 5.5477 times
Fri 28 August 2026 15.38 (-90.05%) 158.08 15.19 - 158.08 1.2945 times
Fri 21 August 2026 154.64 (5.24%) 147.12 144.93 - 155.26 0.4013 times
Fri 14 August 2026 146.94 (1.07%) 145.98 145.29 - 148.91 0.3639 times
Fri 07 August 2026 145.39 (5.44%) 137.99 137.60 - 145.98 0.37 times
Fri 31 July 2026 137.89 (-0.58%) 136.70 136.44 - 139.74 0.1264 times
Fri 24 July 2026 138.70 (1.81%) 136.55 135.30 - 140.48 0.2497 times
Fri 17 July 2026 136.24 (-1.82%) 138.80 135.33 - 138.80 0.2254 times
Fri 10 July 2026 138.77 (-1.93%) 139.90 137.00 - 139.90 0.0789 times
Fri 03 July 2026 141.50 (5.21%) 132.50 132.50 - 141.75 0.2617 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 14.18 and 15.12

Monthly Target 113.95
Monthly Target 214.41
Monthly Target 314.886666666667
Monthly Target 415.35
Monthly Target 515.83

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Thu 10 September 2026 14.88 (-0.73%) 15.36 14.42 - 15.36 1.6315 times
Mon 31 August 2026 14.99 (-89.13%) 137.99 14.63 - 158.08 1.1529 times
Fri 31 July 2026 137.89 (1.34%) 135.46 134.49 - 141.75 0.2274 times
Tue 30 June 2026 136.07 (-9.98%) 149.69 132.50 - 151.39 0.7273 times
Fri 29 May 2026 151.16 (4.38%) 144.89 142.73 - 156.12 0.6147 times
Thu 30 April 2026 144.82 (0.04%) 146.02 140.00 - 149.03 0.651 times
Mon 30 March 2026 144.76 (-6.25%) 161.76 125.53 - 164.05 1.4992 times
Fri 27 February 2026 154.41 (2.19%) 149.00 132.44 - 156.80 0.8686 times
Fri 30 January 2026 151.10 (15.76%) 129.61 129.42 - 182.04 2.2514 times
Wed 31 December 2025 130.53 (6.55%) 124.35 123.26 - 135.39 0.376 times
Fri 28 November 2025 122.51 (4.36%) 118.25 116.46 - 124.05 0.2197 times

 monthly chart Dspgoldetf

Yearly price and charts Dspgoldetf

Strong yearly Stock price targets for Dspgoldetf 543903 are -69.16 and 98.46

Yearly Target 1-97.17
Yearly Target 2-41.15
Yearly Target 370.446666666667
Yearly Target 4126.47
Yearly Target 5238.07

Yearly price and volumes Dspgoldetf

Date Closing Open Range Volume
Thu 10 September 2026 14.88 (-88.6%) 129.61 14.42 - 182.04 1.4177 times
Wed 31 December 2025 130.53 (73.69%) 76.63 74.81 - 135.39 0.658 times
Tue 31 December 2024 75.15 (19.89%) 62.90 61.00 - 79.56 0.4074 times
Fri 29 December 2023 62.68 (0%) 61.61 55.34 - 70.25 1.5169 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Dspgoldetf

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspgoldetf 543903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 69 points

Upper Bollinger band is at 221 and lower is at -53, while middle bands are at 15 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.

Dspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspgoldetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.

Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 14.84
12 day DMA 38.1
20 day DMA 83.42
35 day DMA 108.36
50 day DMA 117.32
100 day DMA 131.82
150 day DMA 137.34
200 day DMA 136.35

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2518.4320.24
12 day EMA40.5545.2250.75
20 day EMA64.1269.375.03
35 day EMA88.3692.6997.28
50 day EMA108.68112.51116.5

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8314.77
12 day SMA38.149.8861.68
20 day SMA83.4290.0696.76
35 day SMA108.36111.93115.51
50 day SMA117.32119.74122.16
100 day SMA131.82133.14134.46
150 day SMA137.34138.18139.09
200 day SMA136.35136.88137.4

Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top