Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543903
- 543903 Experts view
- Tomorrow's Movement 543903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspgoldetf
Strong intraday Stock price targets for Dspgoldetf are 138.75 and 140.01
| Intraday Target 1 | 138.45 |
| Intraday Target 2 | 139.05 |
| Intraday Target 3 | 139.70666666667 |
| Intraday Target 4 | 140.31 |
| Intraday Target 5 | 140.97 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.66 (-1.79%) | 140.22 | 139.10 - 140.36 | 0.2706 times | Mon 22 June 2026 | 142.20 (1.08%) | 140.73 | 140.43 - 142.39 | 0.2619 times | Fri 19 June 2026 | 140.68 (-1.85%) | 140.25 | 139.15 - 141.26 | 1.6366 times | Thu 18 June 2026 | 143.33 (-1.36%) | 145.09 | 142.84 - 145.37 | 1.3738 times | Wed 17 June 2026 | 145.31 (-0.36%) | 145.38 | 145.00 - 145.45 | 0.2662 times | Tue 16 June 2026 | 145.83 (-0.02%) | 146.03 | 144.74 - 146.42 | 0.3107 times | Mon 15 June 2026 | 145.86 (1.76%) | 145.41 | 145.09 - 146.12 | 0.4813 times | Fri 12 June 2026 | 143.34 (2.22%) | 142.72 | 142.14 - 143.47 | 1.8793 times | Thu 11 June 2026 | 140.23 (-1.72%) | 140.00 | 139.16 - 140.70 | 1.2161 times | Wed 10 June 2026 | 142.68 (-3.05%) | 143.32 | 142.00 - 143.38 | 2.3036 times | Tue 09 June 2026 | 147.17 (0.68%) | 147.31 | 146.80 - 147.69 | 0.0534 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 137.74 and 141.03
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 140.38333333333 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 143.67 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.66 (-0.73%) | 140.73 | 139.10 - 142.39 | 0.1608 times | Fri 19 June 2026 | 140.68 (-1.86%) | 145.41 | 139.15 - 146.42 | 1.2285 times | Fri 12 June 2026 | 143.34 (-4.33%) | 146.27 | 139.16 - 147.69 | 1.8125 times | Fri 05 June 2026 | 149.83 (-0.88%) | 149.69 | 149.32 - 151.39 | 1.0741 times | Fri 29 May 2026 | 151.16 (-1.86%) | 152.50 | 150.75 - 153.61 | 0.3887 times | Fri 22 May 2026 | 154.03 (1.25%) | 155.93 | 149.50 - 155.93 | 0.9189 times | Fri 15 May 2026 | 152.13 (4.25%) | 145.50 | 144.43 - 156.12 | 2.5717 times | Fri 08 May 2026 | 145.93 (0.77%) | 144.89 | 142.73 - 146.76 | 0.2469 times | Thu 30 April 2026 | 144.82 (-0.46%) | 146.92 | 141.91 - 146.92 | 0.2888 times | Fri 24 April 2026 | 145.49 (-0.7%) | 146.53 | 142.96 - 147.30 | 1.3092 times | Fri 17 April 2026 | 146.52 (1.08%) | 144.70 | 144.67 - 149.03 | 0.9481 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 133.24 and 145.53
| Monthly Target 1 | 131.09 |
| Monthly Target 2 | 135.38 |
| Monthly Target 3 | 143.38333333333 |
| Monthly Target 4 | 147.67 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.66 (-7.61%) | 149.69 | 139.10 - 151.39 | 0.7692 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.7422 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.786 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 1.8102 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.0487 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 2.7184 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.454 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.2653 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.6656 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.7403 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.2252 times |
Yearly price and charts Dspgoldetf
Strong yearly Stock price targets for Dspgoldetf 543903 are 132.6 and 189.11
| Yearly Target 1 | 92.57 |
| Yearly Target 2 | 116.11 |
| Yearly Target 3 | 149.07666666667 |
| Yearly Target 4 | 172.62 |
| Yearly Target 5 | 205.59 |
Yearly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.66 (6.99%) | 129.61 | 125.53 - 182.04 | 1.0847 times | Wed 31 December 2025 | 130.53 (73.69%) | 76.63 | 74.81 - 135.39 | 0.7429 times | Tue 31 December 2024 | 75.15 (19.89%) | 62.90 | 61.00 - 79.56 | 0.46 times | Fri 29 December 2023 | 62.68 (0%) | 61.61 | 55.34 - 70.25 | 1.7125 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspgoldetf 543903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.
Dspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspgoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.49 and Dspgoldetf 543903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 142.24 |
| 12 day DMA | 143.54 |
| 20 day DMA | 146.45 |
| 35 day DMA | 148.05 |
| 50 day DMA | 147.34 |
| 100 day DMA | 148.35 |
| 150 day DMA | 142.18 |
| 200 day DMA | 135 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.82 | 142.9 | 143.25 |
| 12 day EMA | 143.84 | 144.6 | 145.04 |
| 20 day EMA | 145.3 | 145.89 | 146.28 |
| 35 day EMA | 145.95 | 146.32 | 146.56 |
| 50 day EMA | 146.52 | 146.8 | 146.99 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.24 | 143.47 | 144.2 |
| 12 day SMA | 143.54 | 144.39 | 145.12 |
| 20 day SMA | 146.45 | 147.13 | 147.72 |
| 35 day SMA | 148.05 | 148.18 | 148.25 |
| 50 day SMA | 147.34 | 147.44 | 147.52 |
| 100 day SMA | 148.35 | 148.45 | 148.49 |
| 150 day SMA | 142.18 | 142.06 | 141.92 |
| 200 day SMA | 135 | 134.8 | 134.58 |


