Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543903
- 543903 Experts view
- Tomorrow's Movement 543903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspgoldetf
Strong intraday Stock price targets for Dspgoldetf are 133.59 and 135.19
| Intraday Target 1 | 133.29 |
| Intraday Target 2 | 133.89 |
| Intraday Target 3 | 134.89 |
| Intraday Target 4 | 135.49 |
| Intraday Target 5 | 136.49 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.49 (-2.55%) | 135.61 | 134.29 - 135.89 | 0.8724 times | Wed 24 June 2026 | 138.01 (-1.18%) | 138.18 | 137.65 - 138.86 | 0.2323 times | Tue 23 June 2026 | 139.66 (-1.79%) | 140.22 | 139.10 - 140.36 | 0.3715 times | Mon 22 June 2026 | 142.20 (1.08%) | 140.73 | 140.43 - 142.39 | 0.3595 times | Fri 19 June 2026 | 140.68 (-1.85%) | 140.25 | 139.15 - 141.26 | 2.2465 times | Thu 18 June 2026 | 143.33 (-1.36%) | 145.09 | 142.84 - 145.37 | 1.8857 times | Wed 17 June 2026 | 145.31 (-0.36%) | 145.38 | 145.00 - 145.45 | 0.3654 times | Tue 16 June 2026 | 145.83 (-0.02%) | 146.03 | 144.74 - 146.42 | 0.4264 times | Mon 15 June 2026 | 145.86 (1.76%) | 145.41 | 145.09 - 146.12 | 0.6606 times | Fri 12 June 2026 | 143.34 (2.22%) | 142.72 | 142.14 - 143.47 | 2.5796 times | Thu 11 June 2026 | 140.23 (-1.72%) | 140.00 | 139.16 - 140.70 | 1.6692 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 130.34 and 138.44
| Weekly Target 1 | 128.96 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 137.05666666667 |
| Weekly Target 4 | 139.82 |
| Weekly Target 5 | 145.16 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.49 (-4.4%) | 140.73 | 134.29 - 142.39 | 0.3943 times | Fri 19 June 2026 | 140.68 (-1.86%) | 145.41 | 139.15 - 146.42 | 1.1994 times | Fri 12 June 2026 | 143.34 (-4.33%) | 146.27 | 139.16 - 147.69 | 1.7695 times | Fri 05 June 2026 | 149.83 (-0.88%) | 149.69 | 149.32 - 151.39 | 1.0486 times | Fri 29 May 2026 | 151.16 (-1.86%) | 152.50 | 150.75 - 153.61 | 0.3795 times | Fri 22 May 2026 | 154.03 (1.25%) | 155.93 | 149.50 - 155.93 | 0.8971 times | Fri 15 May 2026 | 152.13 (4.25%) | 145.50 | 144.43 - 156.12 | 2.5106 times | Fri 08 May 2026 | 145.93 (0.77%) | 144.89 | 142.73 - 146.76 | 0.241 times | Thu 30 April 2026 | 144.82 (-0.46%) | 146.92 | 141.91 - 146.92 | 0.2819 times | Fri 24 April 2026 | 145.49 (-0.7%) | 146.53 | 142.96 - 147.30 | 1.2781 times | Fri 17 April 2026 | 146.52 (1.08%) | 144.70 | 144.67 - 149.03 | 0.9256 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 125.84 and 142.94
| Monthly Target 1 | 122.96 |
| Monthly Target 2 | 128.72 |
| Monthly Target 3 | 140.05666666667 |
| Monthly Target 4 | 145.82 |
| Monthly Target 5 | 157.16 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.49 (-11.03%) | 149.69 | 134.29 - 151.39 | 0.8094 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.739 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.7826 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 1.8023 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.0441 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 2.7066 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.4521 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.2641 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.6627 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.7371 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.2242 times |
Yearly price and charts Dspgoldetf
Strong yearly Stock price targets for Dspgoldetf 543903 are 130.01 and 186.52
| Yearly Target 1 | 90.84 |
| Yearly Target 2 | 112.67 |
| Yearly Target 3 | 147.35333333333 |
| Yearly Target 4 | 169.18 |
| Yearly Target 5 | 203.86 |
Yearly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.49 (3.03%) | 129.61 | 125.53 - 182.04 | 1.089 times | Wed 31 December 2025 | 130.53 (73.69%) | 76.63 | 74.81 - 135.39 | 0.7417 times | Tue 31 December 2024 | 75.15 (19.89%) | 62.90 | 61.00 - 79.56 | 0.4593 times | Fri 29 December 2023 | 62.68 (0%) | 61.61 | 55.34 - 70.25 | 1.7099 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspgoldetf 543903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.28
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.
Dspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspgoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.01 and Dspgoldetf 543903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 139.01 |
| 12 day DMA | 141.8 |
| 20 day DMA | 144.89 |
| 35 day DMA | 147.58 |
| 50 day DMA | 146.98 |
| 100 day DMA | 147.92 |
| 150 day DMA | 142.37 |
| 200 day DMA | 135.36 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.53 | 140.55 | 141.82 |
| 12 day EMA | 141.64 | 142.94 | 143.84 |
| 20 day EMA | 143.65 | 144.61 | 145.3 |
| 35 day EMA | 144.9 | 145.51 | 145.95 |
| 50 day EMA | 145.99 | 146.46 | 146.8 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.01 | 140.78 | 142.24 |
| 12 day SMA | 141.8 | 142.86 | 143.54 |
| 20 day SMA | 144.89 | 145.75 | 146.45 |
| 35 day SMA | 147.58 | 147.9 | 148.05 |
| 50 day SMA | 146.98 | 147.2 | 147.34 |
| 100 day SMA | 147.92 | 148.18 | 148.35 |
| 150 day SMA | 142.37 | 142.28 | 142.18 |
| 200 day SMA | 135.36 | 135.19 | 135 |


