ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong intraday Stock price targets for Dspgoldetf are 13.5 and 13.87

Intraday Target 113.19
Intraday Target 213.43
Intraday Target 313.563333333333
Intraday Target 413.8
Intraday Target 513.93

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Mon 26 October 2026 13.66 (0.07%) 13.33 13.33 - 13.70 0.2115 times
Fri 23 October 2026 13.65 (-1.02%) 13.59 13.53 - 13.67 0.2191 times
Thu 22 October 2026 13.79 (-1.22%) 13.73 13.72 - 13.85 0.2557 times
Wed 21 October 2026 13.96 (-1.06%) 14.00 13.84 - 14.00 0.8746 times
Mon 19 October 2026 14.11 (-0.28%) 13.91 13.88 - 14.16 0.241 times
Fri 16 October 2026 14.15 (0.28%) 14.20 14.03 - 14.20 0.1039 times
Thu 15 October 2026 14.11 (0.36%) 14.20 14.01 - 14.20 0.0628 times
Wed 14 October 2026 14.06 (-1.19%) 14.16 14.05 - 14.16 0.0931 times
Tue 13 October 2026 14.23 (-0.07%) 14.24 14.18 - 14.28 0.0645 times
Mon 12 October 2026 14.24 (-0.35%) 14.70 14.24 - 14.70 7.8738 times
Tue 06 October 2026 14.29 (0.21%) 14.40 14.18 - 14.40 0.0176 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 13.5 and 13.87

Weekly Target 113.19
Weekly Target 213.43
Weekly Target 313.563333333333
Weekly Target 413.8
Weekly Target 513.93

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Mon 26 October 2026 13.66 (0.07%) 13.33 13.33 - 13.70 0.1236 times
Fri 23 October 2026 13.65 (-3.53%) 13.91 13.53 - 14.16 0.9297 times
Fri 16 October 2026 14.15 (-0.98%) 14.70 14.01 - 14.70 4.7926 times
Tue 06 October 2026 14.29 (0.14%) 14.27 14.10 - 14.40 0.0501 times
Thu 01 October 2026 14.27 (-2.53%) 14.60 14.09 - 14.60 0.6425 times
Fri 25 September 2026 14.64 (-1.48%) 14.87 14.48 - 15.03 0.6959 times
Fri 18 September 2026 14.86 (1.02%) 14.70 14.51 - 14.92 0.5132 times
Fri 11 September 2026 14.71 (-1.74%) 14.97 14.56 - 15.00 0.4674 times
Fri 04 September 2026 14.97 (-2.67%) 15.40 14.42 - 15.40 1.4472 times
Fri 28 August 2026 15.38 (-90.05%) 158.08 15.19 - 158.08 0.3377 times
Fri 21 August 2026 154.64 (5.24%) 147.12 144.93 - 155.26 0.1047 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 12.81 and 14.18

Monthly Target 112.53
Monthly Target 213.09
Monthly Target 313.896666666667
Monthly Target 414.46
Monthly Target 515.27

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Mon 26 October 2026 13.66 (-3.87%) 14.43 13.33 - 14.70 3.8396 times
Tue 29 September 2026 14.21 (-5.2%) 15.36 14.09 - 15.36 1.8706 times
Mon 31 August 2026 14.99 (-89.13%) 137.99 14.63 - 158.08 0.6188 times
Fri 31 July 2026 137.89 (1.34%) 135.46 134.49 - 141.75 0.1221 times
Tue 30 June 2026 136.07 (-9.98%) 149.69 132.50 - 151.39 0.3903 times
Fri 29 May 2026 151.16 (4.38%) 144.89 142.73 - 156.12 0.3299 times
Thu 30 April 2026 144.82 (0.04%) 146.02 140.00 - 149.03 0.3494 times
Mon 30 March 2026 144.76 (-6.25%) 161.76 125.53 - 164.05 0.8047 times
Fri 27 February 2026 154.41 (2.19%) 149.00 132.44 - 156.80 0.4662 times
Fri 30 January 2026 151.10 (15.76%) 129.61 129.42 - 182.04 1.2084 times
Wed 31 December 2025 130.53 (6.55%) 124.35 123.26 - 135.39 0.2018 times

 monthly chart Dspgoldetf

Yearly price and charts Dspgoldetf

Strong yearly Stock price targets for Dspgoldetf 543903 are -70.86 and 97.85

Yearly Target 1-99.03
Yearly Target 2-42.69
Yearly Target 369.676666666667
Yearly Target 4126.02
Yearly Target 5238.39

Yearly price and volumes Dspgoldetf

Date Closing Open Range Volume
Mon 26 October 2026 13.66 (-89.53%) 129.61 13.33 - 182.04 2.0609 times
Wed 31 December 2025 130.53 (73.69%) 76.63 74.81 - 135.39 0.4941 times
Tue 31 December 2024 75.15 (19.89%) 62.90 61.00 - 79.56 0.306 times
Fri 29 December 2023 62.68 (0%) 61.61 55.34 - 70.25 1.139 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Dspgoldetf

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspgoldetf 543903 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dspgoldetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dspgoldetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Dspgoldetf 543903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.

Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.04
20 day DMA 14.23
35 day DMA 14.48
50 day DMA 55.25
100 day DMA 98.34
150 day DMA 114.52
200 day DMA 122.43

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.8713.98
12 day EMA14.414.5414.7
20 day EMA18.1718.6419.16
35 day EMA38.544041.55
50 day EMA58.0359.8461.72

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.9314.02
12 day SMA14.0414.0914.14
20 day SMA14.2314.2914.34
35 day SMA14.4818.4522.51
50 day SMA55.2557.8560.39
100 day SMA98.3499.74101.14
150 day SMA114.52115.45116.38
200 day SMA122.43123.03123.62

Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top