ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong intraday Stock price targets for Dspgoldetf are 136.36 and 150.7

Intraday Target 1132.95
Intraday Target 2139.77
Intraday Target 3147.28666666667
Intraday Target 4154.11
Intraday Target 5161.63

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Thu 22 January 2026 146.60 (-8.5%) 154.80 140.46 - 154.80 2.4959 times
Wed 21 January 2026 160.22 (9.44%) 151.61 148.75 - 163.21 1.8717 times
Tue 20 January 2026 146.40 (2.87%) 142.00 141.61 - 147.38 1.2941 times
Mon 19 January 2026 142.31 (2.91%) 141.50 139.26 - 147.13 1.4334 times
Fri 16 January 2026 138.28 (-0.09%) 138.40 137.11 - 138.42 0.2238 times
Wed 14 January 2026 138.41 (1.28%) 137.69 137.69 - 138.50 0.0576 times
Tue 13 January 2026 136.66 (-0.43%) 136.81 136.29 - 137.24 0.0586 times
Mon 12 January 2026 137.25 (4.4%) 134.74 134.74 - 138.16 1.8964 times
Fri 09 January 2026 131.46 (-0.17%) 132.82 130.50 - 133.46 0.6114 times
Thu 08 January 2026 131.69 (-0.68%) 131.98 130.86 - 132.82 0.0573 times
Wed 07 January 2026 132.59 (-0.97%) 133.39 131.81 - 134.21 0.1048 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 142.93 and 166.88

Weekly Target 1125.74
Weekly Target 2136.17
Weekly Target 3149.69
Weekly Target 4160.12
Weekly Target 5173.64

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Thu 22 January 2026 146.60 (6.02%) 141.50 139.26 - 163.21 4.1721 times
Fri 16 January 2026 138.28 (5.19%) 134.74 134.74 - 138.50 1.315 times
Fri 09 January 2026 131.46 (0.32%) 132.36 130.50 - 135.31 0.7486 times
Fri 02 January 2026 131.04 (-2.6%) 135.10 129.24 - 135.10 1.4568 times
Fri 26 December 2025 134.54 (4.25%) 131.65 129.51 - 135.39 0.4379 times
Fri 19 December 2025 129.05 (0.31%) 131.86 128.08 - 132.00 0.1858 times
Fri 12 December 2025 128.65 (2.83%) 125.47 123.75 - 128.98 0.5123 times
Fri 05 December 2025 125.11 (2.12%) 124.35 123.26 - 126.66 0.4962 times
Fri 28 November 2025 122.51 (2.43%) 119.60 118.91 - 123.01 0.381 times
Fri 21 November 2025 119.60 (-1.59%) 120.65 117.59 - 121.20 0.2944 times
Fri 14 November 2025 121.53 (3.75%) 120.06 116.82 - 124.05 0.4896 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 138.01 and 171.8

Monthly Target 1112.62
Monthly Target 2129.61
Monthly Target 3146.41
Monthly Target 4163.4
Monthly Target 5180.2

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Thu 22 January 2026 146.60 (12.31%) 129.61 129.42 - 163.21 2.3031 times
Wed 31 December 2025 130.53 (6.55%) 124.35 123.26 - 135.39 0.7834 times
Fri 28 November 2025 122.51 (4.36%) 118.25 116.46 - 124.05 0.4578 times
Fri 31 October 2025 117.39 (4.45%) 109.58 109.58 - 127.50 1.1485 times
Tue 30 September 2025 112.39 (12.48%) 100.55 100.55 - 114.70 1.2775 times
Fri 29 August 2025 99.92 (2.99%) 96.90 95.40 - 102.40 0.3885 times
Thu 31 July 2025 97.02 (3.53%) 94.31 92.90 - 99.00 0.5327 times
Mon 30 June 2025 93.71 (0.85%) 93.38 92.78 - 98.46 0.4475 times
Fri 30 May 2025 92.92 (0.23%) 92.73 89.44 - 95.70 1.4793 times
Wed 30 April 2025 92.71 (6.69%) 88.87 85.95 - 97.45 1.1819 times
Fri 28 March 2025 86.90 (4.13%) 85.54 82.82 - 88.30 0.4828 times

 monthly chart Dspgoldetf

Yearly price and charts Dspgoldetf

Strong yearly Stock price targets for Dspgoldetf 543903 are 138.01 and 171.8

Yearly Target 1112.62
Yearly Target 2129.61
Yearly Target 3146.41
Yearly Target 4163.4
Yearly Target 5180.2

Yearly price and volumes Dspgoldetf

Date Closing Open Range Volume
Thu 22 January 2026 146.60 (12.31%) 129.61 129.42 - 163.21 0.2373 times
Wed 31 December 2025 130.53 (73.69%) 76.63 74.81 - 135.39 0.9588 times
Tue 31 December 2024 75.15 (19.89%) 62.90 61.00 - 79.56 0.5937 times
Fri 29 December 2023 62.68 (0%) 61.61 55.34 - 70.25 2.2102 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Dspgoldetf

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspgoldetf 543903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspgoldetf 543903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspgoldetf 543903 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspgoldetf 543903 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dspgoldetf 543903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.27

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 122, while middle bands are at 130 and 144

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dspgoldetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspgoldetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.43 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.

Dspgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 146.76
12 day DMA 139.65
20 day DMA 136.46
35 day DMA 132.68
50 day DMA 129.27
100 day DMA 121.16
150 day DMA 112.89
200 day DMA 107.77

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA147.22147.53141.18
12 day EMA141.75140.87137.35
20 day EMA138.2137.32134.91
35 day EMA133.71132.95131.34
50 day EMA130.15129.48128.23

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA146.76145.12140.41
12 day SMA139.65138.43136
20 day SMA136.46135.79134.36
35 day SMA132.68132.02131.02
50 day SMA129.27128.76127.94
100 day SMA121.16120.67120.05
150 day SMA112.89112.55112.11
200 day SMA107.77107.47107.1

Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top