ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong intraday Stock price targets for Dspgoldetf are 14.68 and 14.85

Intraday Target 114.64
Intraday Target 214.72
Intraday Target 314.806666666667
Intraday Target 414.89
Intraday Target 514.98

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Tue 08 September 2026 14.81 (0.34%) 14.89 14.72 - 14.89 0.8513 times
Mon 07 September 2026 14.76 (-1.4%) 14.97 14.64 - 14.97 0.6337 times
Fri 04 September 2026 14.97 (1.15%) 15.17 14.87 - 15.29 0.2744 times
Thu 03 September 2026 14.80 (2.07%) 14.86 14.80 - 14.98 0.3515 times
Wed 02 September 2026 14.50 (-1.83%) 14.47 14.42 - 14.61 4.229 times
Tue 01 September 2026 14.77 (-1.47%) 15.36 14.71 - 15.36 0.6378 times
Mon 31 August 2026 14.99 (-2.54%) 15.40 14.63 - 15.40 1.9059 times
Fri 28 August 2026 15.38 (-89.94%) 15.30 15.19 - 15.41 0.9002 times
Thu 27 August 2026 152.85 (-1.79%) 153.95 151.48 - 153.99 0.1315 times
Wed 26 August 2026 155.64 (-0.38%) 156.68 155.32 - 156.68 0.0847 times
Tue 25 August 2026 156.24 (-0.17%) 156.50 155.54 - 156.76 0.2292 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 14.56 and 14.89

Weekly Target 114.48
Weekly Target 214.64
Weekly Target 314.806666666667
Weekly Target 414.97
Weekly Target 515.14

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Tue 08 September 2026 14.81 (-1.07%) 14.97 14.64 - 14.97 1.1395 times
Fri 04 September 2026 14.97 (-2.67%) 15.40 14.42 - 15.40 5.6776 times
Fri 28 August 2026 15.38 (-90.05%) 158.08 15.19 - 158.08 1.3248 times
Fri 21 August 2026 154.64 (5.24%) 147.12 144.93 - 155.26 0.4107 times
Fri 14 August 2026 146.94 (1.07%) 145.98 145.29 - 148.91 0.3724 times
Fri 07 August 2026 145.39 (5.44%) 137.99 137.60 - 145.98 0.3786 times
Fri 31 July 2026 137.89 (-0.58%) 136.70 136.44 - 139.74 0.1293 times
Fri 24 July 2026 138.70 (1.81%) 136.55 135.30 - 140.48 0.2555 times
Fri 17 July 2026 136.24 (-1.82%) 138.80 135.33 - 138.80 0.2306 times
Fri 10 July 2026 138.77 (-1.93%) 139.90 137.00 - 139.90 0.0807 times
Fri 03 July 2026 141.50 (5.21%) 132.50 132.50 - 141.75 0.2678 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 14.15 and 15.09

Monthly Target 113.92
Monthly Target 214.37
Monthly Target 314.863333333333
Monthly Target 415.31
Monthly Target 515.8

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Tue 08 September 2026 14.81 (-1.2%) 15.36 14.42 - 15.36 1.5739 times
Mon 31 August 2026 14.99 (-89.13%) 137.99 14.63 - 158.08 1.1608 times
Fri 31 July 2026 137.89 (1.34%) 135.46 134.49 - 141.75 0.229 times
Tue 30 June 2026 136.07 (-9.98%) 149.69 132.50 - 151.39 0.7323 times
Fri 29 May 2026 151.16 (4.38%) 144.89 142.73 - 156.12 0.619 times
Thu 30 April 2026 144.82 (0.04%) 146.02 140.00 - 149.03 0.6555 times
Mon 30 March 2026 144.76 (-6.25%) 161.76 125.53 - 164.05 1.5095 times
Fri 27 February 2026 154.41 (2.19%) 149.00 132.44 - 156.80 0.8745 times
Fri 30 January 2026 151.10 (15.76%) 129.61 129.42 - 182.04 2.2669 times
Wed 31 December 2025 130.53 (6.55%) 124.35 123.26 - 135.39 0.3786 times
Fri 28 November 2025 122.51 (4.36%) 118.25 116.46 - 124.05 0.2212 times

 monthly chart Dspgoldetf

Yearly price and charts Dspgoldetf

Strong yearly Stock price targets for Dspgoldetf 543903 are -69.2 and 98.43

Yearly Target 1-97.2
Yearly Target 2-41.19
Yearly Target 370.423333333333
Yearly Target 4126.43
Yearly Target 5238.04

Yearly price and volumes Dspgoldetf

Date Closing Open Range Volume
Tue 08 September 2026 14.81 (-88.65%) 129.61 14.42 - 182.04 1.4112 times
Wed 31 December 2025 130.53 (73.69%) 76.63 74.81 - 135.39 0.6597 times
Tue 31 December 2024 75.15 (19.89%) 62.90 61.00 - 79.56 0.4085 times
Fri 29 December 2023 62.68 (0%) 61.61 55.34 - 70.25 1.5207 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Dspgoldetf

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspgoldetf 543903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 67 points

Upper Bollinger band is at 231 and lower is at -37, while middle bands are at 30 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.

Dspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspgoldetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and Dspgoldetf 543903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.

Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 14.77
12 day DMA 61.68
20 day DMA 96.76
35 day DMA 115.51
50 day DMA 122.16
100 day DMA 134.46
150 day DMA 139.09
200 day DMA 137.4

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2422.9627.06
12 day EMA50.7557.2865.01
20 day EMA75.0481.3888.39
35 day EMA97.45102.32107.48
50 day EMA112.82116.82120.98

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7614.81
12 day SMA61.6873.3484.73
20 day SMA96.76103.4109.98
35 day SMA115.51119.04122.54
50 day SMA122.16124.6127
100 day SMA134.46135.79137.1
150 day SMA139.09140.15141.12
200 day SMA137.4137.93138.46

Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top