Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543903
- 543903 Experts view
- Tomorrow's Movement 543903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspgoldetf
Strong intraday Stock price targets for Dspgoldetf are 142.74 and 144.07
| Intraday Target 1 | 141.65 |
| Intraday Target 2 | 142.5 |
| Intraday Target 3 | 142.98333333333 |
| Intraday Target 4 | 143.83 |
| Intraday Target 5 | 144.31 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.34 (2.22%) | 142.72 | 142.14 - 143.47 | 1.9659 times | Thu 11 June 2026 | 140.23 (-1.72%) | 140.00 | 139.16 - 140.70 | 1.2721 times | Wed 10 June 2026 | 142.68 (-3.05%) | 143.32 | 142.00 - 143.38 | 2.4098 times | Tue 09 June 2026 | 147.17 (0.68%) | 147.31 | 146.80 - 147.69 | 0.0558 times | Mon 08 June 2026 | 146.18 (-2.44%) | 146.27 | 145.50 - 146.69 | 0.5753 times | Fri 05 June 2026 | 149.83 (-0.77%) | 151.03 | 149.58 - 151.03 | 0.7736 times | Thu 04 June 2026 | 151.00 (0.73%) | 150.42 | 150.39 - 151.14 | 0.1115 times | Wed 03 June 2026 | 149.91 (-0.88%) | 150.12 | 149.56 - 150.57 | 0.9302 times | Tue 02 June 2026 | 151.24 (0.99%) | 149.81 | 149.75 - 151.39 | 0.9364 times | Mon 01 June 2026 | 149.75 (-0.93%) | 149.69 | 149.32 - 150.08 | 0.9693 times | Fri 29 May 2026 | 151.16 (-0.25%) | 151.52 | 150.75 - 151.77 | 0.4998 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 136.99 and 145.52
| Weekly Target 1 | 134.87 |
| Weekly Target 2 | 139.1 |
| Weekly Target 3 | 143.39666666667 |
| Weekly Target 4 | 147.63 |
| Weekly Target 5 | 151.93 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.34 (-4.33%) | 146.27 | 139.16 - 147.69 | 1.6547 times | Fri 05 June 2026 | 149.83 (-0.88%) | 149.69 | 149.32 - 151.39 | 0.9806 times | Fri 29 May 2026 | 151.16 (-1.86%) | 152.50 | 150.75 - 153.61 | 0.3549 times | Fri 22 May 2026 | 154.03 (1.25%) | 155.93 | 149.50 - 155.93 | 0.8389 times | Fri 15 May 2026 | 152.13 (4.25%) | 145.50 | 144.43 - 156.12 | 2.3478 times | Fri 08 May 2026 | 145.93 (0.77%) | 144.89 | 142.73 - 146.76 | 0.2254 times | Thu 30 April 2026 | 144.82 (-0.46%) | 146.92 | 141.91 - 146.92 | 0.2637 times | Fri 24 April 2026 | 145.49 (-0.7%) | 146.53 | 142.96 - 147.30 | 1.1952 times | Fri 17 April 2026 | 146.52 (1.08%) | 144.70 | 144.67 - 149.03 | 0.8656 times | Fri 10 April 2026 | 144.95 (2.32%) | 141.76 | 141.37 - 147.45 | 1.2733 times | Thu 02 April 2026 | 141.67 (2.7%) | 137.80 | 137.01 - 152.89 | 0.7839 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 135.14 and 147.37
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 144.63 |
| Monthly Target 4 | 150.1 |
| Monthly Target 5 | 156.86 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.34 (-5.17%) | 149.69 | 139.16 - 151.39 | 0.5326 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.7613 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.8062 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 1.8566 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.0756 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 2.7881 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.4657 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.2721 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.6827 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.7593 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.2309 times |
Yearly price and charts Dspgoldetf
Strong yearly Stock price targets for Dspgoldetf 543903 are 134.44 and 190.95
| Yearly Target 1 | 93.79 |
| Yearly Target 2 | 118.57 |
| Yearly Target 3 | 150.30333333333 |
| Yearly Target 4 | 175.08 |
| Yearly Target 5 | 206.81 |
Yearly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.34 (9.81%) | 129.61 | 125.53 - 182.04 | 1.0594 times | Wed 31 December 2025 | 130.53 (73.69%) | 76.63 | 74.81 - 135.39 | 0.7493 times | Tue 31 December 2024 | 75.15 (19.89%) | 62.90 | 61.00 - 79.56 | 0.464 times | Fri 29 December 2023 | 62.68 (0%) | 61.61 | 55.34 - 70.25 | 1.7274 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspgoldetf 543903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspgoldetf 543903 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dspgoldetf 543903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.58
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.
Dspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspgoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.53 and Dspgoldetf 543903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 143.92 |
| 12 day DMA | 147.84 |
| 20 day DMA | 149.92 |
| 35 day DMA | 148.33 |
| 50 day DMA | 147.46 |
| 100 day DMA | 148.54 |
| 150 day DMA | 141.03 |
| 200 day DMA | 133.4 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.06 | 144.42 | 146.52 |
| 12 day EMA | 146.71 | 147.32 | 148.61 |
| 20 day EMA | 147.71 | 148.17 | 149 |
| 35 day EMA | 147.42 | 147.66 | 148.1 |
| 50 day EMA | 146.24 | 146.36 | 146.61 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.92 | 145.22 | 147.37 |
| 12 day SMA | 147.84 | 148.57 | 149.65 |
| 20 day SMA | 149.92 | 150.47 | 151.19 |
| 35 day SMA | 148.33 | 148.42 | 148.62 |
| 50 day SMA | 147.46 | 147.35 | 147.34 |
| 100 day SMA | 148.54 | 148.47 | 148.44 |
| 150 day SMA | 141.03 | 140.86 | 140.7 |
| 200 day SMA | 133.4 | 133.17 | 132.96 |


