ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong intraday Stock price targets for Dspgoldetf are 136.27 and 137.54

Intraday Target 1135.9
Intraday Target 2136.63
Intraday Target 3137.17
Intraday Target 4137.9
Intraday Target 5138.44

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Tue 28 July 2026 137.36 (-1.39%) 137.69 136.44 - 137.71 0.5269 times
Mon 27 July 2026 139.29 (0.43%) 136.70 136.70 - 139.74 0.9368 times
Fri 24 July 2026 138.70 (-0.63%) 137.82 137.25 - 138.90 0.932 times
Thu 23 July 2026 139.58 (-0.46%) 140.38 139.49 - 140.48 1.5157 times
Wed 22 July 2026 140.23 (1.22%) 139.54 139.54 - 140.23 3.0244 times
Tue 21 July 2026 138.54 (0.93%) 135.30 135.30 - 138.58 0.3011 times
Mon 20 July 2026 137.27 (0.76%) 136.55 136.55 - 137.55 0.5017 times
Fri 17 July 2026 136.24 (-0.41%) 136.35 135.33 - 136.35 1.6136 times
Thu 16 July 2026 136.80 (-0.09%) 136.90 136.48 - 137.05 0.1301 times
Wed 15 July 2026 136.92 (0.4%) 136.82 136.65 - 137.19 0.5177 times
Tue 14 July 2026 136.38 (-0.79%) 137.43 135.98 - 137.43 1.6509 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 136.9 and 140.2

Weekly Target 1134.55
Weekly Target 2135.95
Weekly Target 3137.84666666667
Weekly Target 4139.25
Weekly Target 5141.15

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Tue 28 July 2026 137.36 (-0.97%) 136.70 136.44 - 139.74 0.1754 times
Fri 24 July 2026 138.70 (1.81%) 136.55 135.30 - 140.48 0.7518 times
Fri 17 July 2026 136.24 (-1.82%) 138.80 135.33 - 138.80 0.6786 times
Fri 10 July 2026 138.77 (-1.93%) 139.90 137.00 - 139.90 0.2375 times
Fri 03 July 2026 141.50 (5.21%) 132.50 132.50 - 141.75 0.7878 times
Thu 25 June 2026 134.49 (-4.4%) 140.73 134.29 - 142.39 0.6064 times
Fri 19 June 2026 140.68 (-1.86%) 145.41 139.15 - 146.42 1.8447 times
Fri 12 June 2026 143.34 (-4.33%) 146.27 139.16 - 147.69 2.7215 times
Fri 05 June 2026 149.83 (-0.88%) 149.69 149.32 - 151.39 1.6128 times
Fri 29 May 2026 151.16 (-1.86%) 152.50 150.75 - 153.61 0.5837 times
Fri 22 May 2026 154.03 (1.25%) 155.93 149.50 - 155.93 1.3797 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 135.93 and 143.19

Monthly Target 1130.61
Monthly Target 2133.98
Monthly Target 3137.86666666667
Monthly Target 4141.24
Monthly Target 5145.13

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Tue 28 July 2026 137.36 (0.95%) 135.46 134.49 - 141.75 0.2599 times
Tue 30 June 2026 136.07 (-9.98%) 149.69 132.50 - 151.39 0.9129 times
Fri 29 May 2026 151.16 (4.38%) 144.89 142.73 - 156.12 0.7717 times
Thu 30 April 2026 144.82 (0.04%) 146.02 140.00 - 149.03 0.8172 times
Mon 30 March 2026 144.76 (-6.25%) 161.76 125.53 - 164.05 1.882 times
Fri 27 February 2026 154.41 (2.19%) 149.00 132.44 - 156.80 1.0903 times
Fri 30 January 2026 151.10 (15.76%) 129.61 129.42 - 182.04 2.8262 times
Wed 31 December 2025 130.53 (6.55%) 124.35 123.26 - 135.39 0.472 times
Fri 28 November 2025 122.51 (4.36%) 118.25 116.46 - 124.05 0.2758 times
Fri 31 October 2025 117.39 (4.45%) 109.58 109.58 - 127.50 0.692 times
Tue 30 September 2025 112.39 (12.48%) 100.55 100.55 - 114.70 0.7697 times

 monthly chart Dspgoldetf

Yearly price and charts Dspgoldetf

Strong yearly Stock price targets for Dspgoldetf 543903 are 131.45 and 187.96

Yearly Target 191.8
Yearly Target 2114.58
Yearly Target 3148.31
Yearly Target 4171.09
Yearly Target 5204.82

Yearly price and volumes Dspgoldetf

Date Closing Open Range Volume
Tue 28 July 2026 137.36 (5.23%) 129.61 125.53 - 182.04 1.1203 times
Wed 31 December 2025 130.53 (73.69%) 76.63 74.81 - 135.39 0.7338 times
Tue 31 December 2024 75.15 (19.89%) 62.90 61.00 - 79.56 0.4544 times
Fri 29 December 2023 62.68 (0%) 61.61 55.34 - 70.25 1.6916 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Dspgoldetf

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dspgoldetf in short term but the buy signal is initial and weak.

Dspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspgoldetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.69 and Dspgoldetf 543903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.

Dspgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 139.03
12 day DMA 137.9
20 day DMA 138.02
35 day DMA 139.78
50 day DMA 143.42
100 day DMA 145.33
150 day DMA 144.43
200 day DMA 138.55

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA138.41138.94138.77
12 day EMA138.39138.58138.45
20 day EMA138.86139.02138.99
35 day EMA141.04141.26141.38
50 day EMA143.45143.7143.88

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA139.03139.27138.86
12 day SMA137.9138.02138
20 day SMA138.02138137.76
35 day SMA139.78140.14140.47
50 day SMA143.42143.76144.07
100 day SMA145.33145.5145.65
150 day SMA144.43144.38144.31
200 day SMA138.55138.43138.3

Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top