Munafa Stock Market Course + Intraday & FNO calls 
Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543903
- 543903 Experts view
- Tomorrow's Movement 543903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspgoldetf
Strong intraday Stock price targets for Dspgoldetf are 148.82 and 150.95
| Intraday Target 1 | 147.07 |
| Intraday Target 2 | 148.43 |
| Intraday Target 3 | 149.20333333333 |
| Intraday Target 4 | 150.56 |
| Intraday Target 5 | 151.33 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.78 (0.43%) | 148.30 | 147.85 - 149.98 | 0.2735 times | Thu 19 February 2026 | 149.14 (2.11%) | 148.93 | 148.69 - 150.00 | 0.4104 times | Wed 18 February 2026 | 146.06 (-0.16%) | 143.65 | 142.64 - 147.17 | 1.0095 times | Tue 17 February 2026 | 146.30 (-1.83%) | 147.39 | 145.00 - 147.61 | 1.4493 times | Mon 16 February 2026 | 149.02 (0.74%) | 148.00 | 147.62 - 149.58 | 1.4634 times | Fri 13 February 2026 | 147.93 (-1.99%) | 147.78 | 147.08 - 148.43 | 0.7254 times | Thu 12 February 2026 | 150.93 (-0.09%) | 147.28 | 147.28 - 151.70 | 0.9204 times | Wed 11 February 2026 | 151.06 (0.22%) | 150.45 | 150.45 - 151.45 | 0.8358 times | Tue 10 February 2026 | 150.73 (0.23%) | 146.62 | 146.62 - 151.34 | 0.6451 times | Mon 09 February 2026 | 150.38 (2.48%) | 150.31 | 149.34 - 150.83 | 2.2673 times | Fri 06 February 2026 | 146.74 (-1.05%) | 144.26 | 143.87 - 147.21 | 1.4673 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 146.21 and 153.57
| Weekly Target 1 | 140.11 |
| Weekly Target 2 | 144.95 |
| Weekly Target 3 | 147.47333333333 |
| Weekly Target 4 | 152.31 |
| Weekly Target 5 | 154.83 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.78 (1.25%) | 148.00 | 142.64 - 150.00 | 0.3535 times | Fri 13 February 2026 | 147.93 (0.81%) | 150.31 | 146.62 - 151.70 | 0.4139 times | Fri 06 February 2026 | 146.74 (-2.89%) | 149.00 | 132.44 - 153.89 | 1.617 times | Fri 30 January 2026 | 151.10 (0.83%) | 146.11 | 144.50 - 182.04 | 3.0541 times | Fri 23 January 2026 | 149.86 (8.37%) | 141.50 | 139.26 - 163.21 | 2.5292 times | Fri 16 January 2026 | 138.28 (5.19%) | 134.74 | 134.74 - 138.50 | 0.6449 times | Fri 09 January 2026 | 131.46 (0.32%) | 132.36 | 130.50 - 135.31 | 0.3671 times | Fri 02 January 2026 | 131.04 (-2.6%) | 135.10 | 129.24 - 135.10 | 0.7144 times | Fri 26 December 2025 | 134.54 (4.25%) | 131.65 | 129.51 - 135.39 | 0.2147 times | Fri 19 December 2025 | 129.05 (0.31%) | 131.86 | 128.08 - 132.00 | 0.0911 times | Fri 12 December 2025 | 128.65 (2.83%) | 125.47 | 123.75 - 128.98 | 0.2513 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 141.11 and 162.56
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 136.85 |
| Monthly Target 3 | 145.37 |
| Monthly Target 4 | 158.3 |
| Monthly Target 5 | 166.82 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.78 (-0.87%) | 149.00 | 132.44 - 153.89 | 1.2559 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 3.6602 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.6113 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.3572 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.8962 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.9968 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.3032 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.4157 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.3492 times | Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 1.1543 times | Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 0.9222 times |
Yearly price and charts Dspgoldetf
Strong yearly Stock price targets for Dspgoldetf 543903 are 139.6 and 192.22
| Yearly Target 1 | 101.13 |
| Yearly Target 2 | 125.45 |
| Yearly Target 3 | 153.74666666667 |
| Yearly Target 4 | 178.07 |
| Yearly Target 5 | 206.37 |
Yearly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.78 (14.75%) | 129.61 | 129.42 - 182.04 | 0.5885 times | Wed 31 December 2025 | 130.53 (73.69%) | 76.63 | 74.81 - 135.39 | 0.8693 times | Tue 31 December 2024 | 75.15 (19.89%) | 62.90 | 61.00 - 79.56 | 0.5383 times | Fri 29 December 2023 | 62.68 (0%) | 61.61 | 55.34 - 70.25 | 2.0039 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspgoldetf 543903 is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 138, while middle bands are at 144 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dspgoldetf in short term but the sell signal is initial and weak.
Dspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dspgoldetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dspgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.04 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 148.06 |
| 12 day DMA | 148.86 |
| 20 day DMA | 150.48 |
| 35 day DMA | 145.67 |
| 50 day DMA | 141.06 |
| 100 day DMA | 130.52 |
| 150 day DMA | 120.59 |
| 200 day DMA | 114.04 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.67 | 148.11 | 147.59 |
| 12 day EMA | 148.75 | 148.56 | 148.45 |
| 20 day EMA | 147.99 | 147.8 | 147.66 |
| 35 day EMA | 144.54 | 144.23 | 143.94 |
| 50 day EMA | 140.45 | 140.07 | 139.7 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.06 | 147.69 | 148.05 |
| 12 day SMA | 148.86 | 149.15 | 148.91 |
| 20 day SMA | 150.48 | 150.49 | 150.36 |
| 35 day SMA | 145.67 | 145.09 | 144.55 |
| 50 day SMA | 141.06 | 140.56 | 140.07 |
| 100 day SMA | 130.52 | 130.13 | 129.75 |
| 150 day SMA | 120.59 | 120.24 | 119.88 |
| 200 day SMA | 114.04 | 113.75 | 113.47 |
Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
