ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong intraday Stock price targets for Dspgoldetf are 14.07 and 14.3

Intraday Target 114
Intraday Target 214.13
Intraday Target 314.23
Intraday Target 414.36
Intraday Target 514.46

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Mon 05 October 2026 14.26 (-0.07%) 14.27 14.10 - 14.33 0.2743 times
Thu 01 October 2026 14.27 (0.42%) 14.43 14.22 - 14.43 2.412 times
Tue 29 September 2026 14.21 (-0.42%) 14.23 14.09 - 14.25 1.0189 times
Mon 28 September 2026 14.27 (-2.53%) 14.60 14.20 - 14.60 0.9924 times
Fri 25 September 2026 14.64 (1.1%) 14.62 14.52 - 14.65 0.911 times
Thu 24 September 2026 14.48 (-1.3%) 14.66 14.48 - 14.66 0.8141 times
Wed 23 September 2026 14.67 (-0.47%) 14.96 14.66 - 15.03 1.169 times
Tue 22 September 2026 14.74 (-0.2%) 14.67 14.62 - 14.76 1.0206 times
Mon 21 September 2026 14.77 (-0.61%) 14.87 14.74 - 14.87 0.8764 times
Fri 18 September 2026 14.86 (1.57%) 14.76 14.75 - 14.92 0.5113 times
Thu 17 September 2026 14.63 (-0.48%) 14.76 14.55 - 14.76 0.6929 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 14.07 and 14.3

Weekly Target 114
Weekly Target 214.13
Weekly Target 314.23
Weekly Target 414.36
Weekly Target 514.46

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Mon 05 October 2026 14.26 (-0.07%) 14.27 14.10 - 14.33 0.0897 times
Thu 01 October 2026 14.27 (-2.53%) 14.60 14.09 - 14.60 1.4471 times
Fri 25 September 2026 14.64 (-1.48%) 14.87 14.48 - 15.03 1.5674 times
Fri 18 September 2026 14.86 (1.02%) 14.70 14.51 - 14.92 1.1559 times
Fri 11 September 2026 14.71 (-1.74%) 14.97 14.56 - 15.00 1.0527 times
Fri 04 September 2026 14.97 (-2.67%) 15.40 14.42 - 15.40 3.2595 times
Fri 28 August 2026 15.38 (-90.05%) 158.08 15.19 - 158.08 0.7606 times
Fri 21 August 2026 154.64 (5.24%) 147.12 144.93 - 155.26 0.2358 times
Fri 14 August 2026 146.94 (1.07%) 145.98 145.29 - 148.91 0.2138 times
Fri 07 August 2026 145.39 (5.44%) 137.99 137.60 - 145.98 0.2174 times
Fri 31 July 2026 137.89 (-0.58%) 136.70 136.44 - 139.74 0.0743 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 14.02 and 14.35

Monthly Target 113.93
Monthly Target 214.1
Monthly Target 314.263333333333
Monthly Target 414.43
Monthly Target 514.59

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Mon 05 October 2026 14.26 (0.35%) 14.43 14.10 - 14.43 0.3748 times
Tue 29 September 2026 14.21 (-5.2%) 15.36 14.09 - 15.36 2.9227 times
Mon 31 August 2026 14.99 (-89.13%) 137.99 14.63 - 158.08 0.9668 times
Fri 31 July 2026 137.89 (1.34%) 135.46 134.49 - 141.75 0.1907 times
Tue 30 June 2026 136.07 (-9.98%) 149.69 132.50 - 151.39 0.6099 times
Fri 29 May 2026 151.16 (4.38%) 144.89 142.73 - 156.12 0.5155 times
Thu 30 April 2026 144.82 (0.04%) 146.02 140.00 - 149.03 0.5459 times
Mon 30 March 2026 144.76 (-6.25%) 161.76 125.53 - 164.05 1.2573 times
Fri 27 February 2026 154.41 (2.19%) 149.00 132.44 - 156.80 0.7284 times
Fri 30 January 2026 151.10 (15.76%) 129.61 129.42 - 182.04 1.8881 times
Wed 31 December 2025 130.53 (6.55%) 124.35 123.26 - 135.39 0.3154 times

 monthly chart Dspgoldetf

Yearly price and charts Dspgoldetf

Strong yearly Stock price targets for Dspgoldetf 543903 are -69.8 and 98.15

Yearly Target 1-97.82
Yearly Target 2-41.78
Yearly Target 370.13
Yearly Target 4126.17
Yearly Target 5238.08

Yearly price and volumes Dspgoldetf

Date Closing Open Range Volume
Mon 05 October 2026 14.26 (-89.08%) 129.61 14.09 - 182.04 1.6194 times
Wed 31 December 2025 130.53 (73.69%) 76.63 74.81 - 135.39 0.6066 times
Tue 31 December 2024 75.15 (19.89%) 62.90 61.00 - 79.56 0.3756 times
Fri 29 December 2023 62.68 (0%) 61.61 55.34 - 70.25 1.3984 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Dspgoldetf

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspgoldetf 543903 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dspgoldetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspgoldetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and Dspgoldetf 543903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.

Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.54
20 day DMA 14.64
35 day DMA 57.71
50 day DMA 82.72
100 day DMA 113.52
150 day DMA 124.84
200 day DMA 128.77

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3814.44
12 day EMA16.9617.4518.03
20 day EMA26.6727.9829.42
35 day EMA51.1953.3655.66
50 day EMA80.4483.1485.95

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3714.45
12 day SMA14.5414.5614.6
20 day SMA14.6414.6514.68
35 day SMA57.7161.5565.36
50 day SMA82.7285.2487.73
100 day SMA113.52114.84116.15
150 day SMA124.84125.74126.62
200 day SMA128.77129.32129.88

Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top