ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong intraday Stock price targets for Dspgoldetf are 141.05 and 142.2

Intraday Target 1140.13
Intraday Target 2140.82
Intraday Target 3141.28333333333
Intraday Target 4141.97
Intraday Target 5142.43

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Fri 03 July 2026 141.50 (2.53%) 140.60 140.60 - 141.75 0.4342 times
Thu 02 July 2026 138.01 (1.79%) 137.62 137.62 - 138.55 0.1345 times
Wed 01 July 2026 135.58 (-0.36%) 135.46 134.49 - 135.62 0.5714 times
Tue 30 June 2026 136.07 (-0.63%) 135.00 134.62 - 136.73 2.1699 times
Mon 29 June 2026 136.93 (1.81%) 132.50 132.50 - 137.72 0.378 times
Thu 25 June 2026 134.49 (-2.55%) 135.61 134.29 - 135.89 1.349 times
Wed 24 June 2026 138.01 (-1.18%) 138.18 137.65 - 138.86 0.3592 times
Tue 23 June 2026 139.66 (-1.79%) 140.22 139.10 - 140.36 0.5744 times
Mon 22 June 2026 142.20 (1.08%) 140.73 140.43 - 142.39 0.5558 times
Fri 19 June 2026 140.68 (-1.85%) 140.25 139.15 - 141.26 3.4736 times
Thu 18 June 2026 143.33 (-1.36%) 145.09 142.84 - 145.37 2.9157 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 137 and 146.25

Weekly Target 1129.33
Weekly Target 2135.42
Weekly Target 3138.58333333333
Weekly Target 4144.67
Weekly Target 5147.83

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Fri 03 July 2026 141.50 (5.21%) 132.50 132.50 - 141.75 0.5547 times
Thu 25 June 2026 134.49 (-4.4%) 140.73 134.29 - 142.39 0.4269 times
Fri 19 June 2026 140.68 (-1.86%) 145.41 139.15 - 146.42 1.2989 times
Fri 12 June 2026 143.34 (-4.33%) 146.27 139.16 - 147.69 1.9162 times
Fri 05 June 2026 149.83 (-0.88%) 149.69 149.32 - 151.39 1.1356 times
Fri 29 May 2026 151.16 (-1.86%) 152.50 150.75 - 153.61 0.411 times
Fri 22 May 2026 154.03 (1.25%) 155.93 149.50 - 155.93 0.9715 times
Fri 15 May 2026 152.13 (4.25%) 145.50 144.43 - 156.12 2.7189 times
Fri 08 May 2026 145.93 (0.77%) 144.89 142.73 - 146.76 0.261 times
Thu 30 April 2026 144.82 (-0.46%) 146.92 141.91 - 146.92 0.3053 times
Fri 24 April 2026 145.49 (-0.7%) 146.53 142.96 - 147.30 1.3841 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 138 and 145.26

Monthly Target 1131.99
Monthly Target 2136.74
Monthly Target 3139.24666666667
Monthly Target 4144
Monthly Target 5146.51

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Fri 03 July 2026 141.50 (3.99%) 135.46 134.49 - 141.75 0.031 times
Tue 30 June 2026 136.07 (-9.98%) 149.69 132.50 - 151.39 0.9344 times
Fri 29 May 2026 151.16 (4.38%) 144.89 142.73 - 156.12 0.7898 times
Thu 30 April 2026 144.82 (0.04%) 146.02 140.00 - 149.03 0.8364 times
Mon 30 March 2026 144.76 (-6.25%) 161.76 125.53 - 164.05 1.9262 times
Fri 27 February 2026 154.41 (2.19%) 149.00 132.44 - 156.80 1.1159 times
Fri 30 January 2026 151.10 (15.76%) 129.61 129.42 - 182.04 2.8926 times
Wed 31 December 2025 130.53 (6.55%) 124.35 123.26 - 135.39 0.4831 times
Fri 28 November 2025 122.51 (4.36%) 118.25 116.46 - 124.05 0.2823 times
Fri 31 October 2025 117.39 (4.45%) 109.58 109.58 - 127.50 0.7082 times
Tue 30 September 2025 112.39 (12.48%) 100.55 100.55 - 114.70 0.7878 times

 monthly chart Dspgoldetf

Yearly price and charts Dspgoldetf

Strong yearly Stock price targets for Dspgoldetf 543903 are 133.52 and 190.03

Yearly Target 193.18
Yearly Target 2117.34
Yearly Target 3149.69
Yearly Target 4173.85
Yearly Target 5206.2

Yearly price and volumes Dspgoldetf

Date Closing Open Range Volume
Fri 03 July 2026 141.50 (8.4%) 129.61 125.53 - 182.04 1.0985 times
Wed 31 December 2025 130.53 (73.69%) 76.63 74.81 - 135.39 0.7393 times
Tue 31 December 2024 75.15 (19.89%) 62.90 61.00 - 79.56 0.4578 times
Fri 29 December 2023 62.68 (0%) 61.61 55.34 - 70.25 1.7044 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Dspgoldetf

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspgoldetf 543903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.44

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspgoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspgoldetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspgoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.34 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.

Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 137.62
12 day DMA 139.31
20 day DMA 141.64
35 day DMA 146.18
50 day DMA 146.03
100 day DMA 147.25
150 day DMA 142.97
200 day DMA 136.21

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA138.62137.18136.77
12 day EMA139.59139.24139.46
20 day EMA141.36141.34141.69
35 day EMA143.16143.26143.57
50 day EMA145.3145.46145.76

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA137.62136.22136.22
12 day SMA139.31139.68140.33
20 day SMA141.64142.12142.71
35 day SMA146.18146.55146.79
50 day SMA146.03146.14146.32
100 day SMA147.25147.3147.35
150 day SMA142.97142.82142.7
200 day SMA136.21136.03135.86

Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top