Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543903
- 543903 Experts view
- Tomorrow's Movement 543903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspgoldetf
Strong intraday Stock price targets for Dspgoldetf are 136.36 and 150.7
| Intraday Target 1 | 132.95 |
| Intraday Target 2 | 139.77 |
| Intraday Target 3 | 147.28666666667 |
| Intraday Target 4 | 154.11 |
| Intraday Target 5 | 161.63 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 146.60 (-8.5%) | 154.80 | 140.46 - 154.80 | 2.4959 times | Wed 21 January 2026 | 160.22 (9.44%) | 151.61 | 148.75 - 163.21 | 1.8717 times | Tue 20 January 2026 | 146.40 (2.87%) | 142.00 | 141.61 - 147.38 | 1.2941 times | Mon 19 January 2026 | 142.31 (2.91%) | 141.50 | 139.26 - 147.13 | 1.4334 times | Fri 16 January 2026 | 138.28 (-0.09%) | 138.40 | 137.11 - 138.42 | 0.2238 times | Wed 14 January 2026 | 138.41 (1.28%) | 137.69 | 137.69 - 138.50 | 0.0576 times | Tue 13 January 2026 | 136.66 (-0.43%) | 136.81 | 136.29 - 137.24 | 0.0586 times | Mon 12 January 2026 | 137.25 (4.4%) | 134.74 | 134.74 - 138.16 | 1.8964 times | Fri 09 January 2026 | 131.46 (-0.17%) | 132.82 | 130.50 - 133.46 | 0.6114 times | Thu 08 January 2026 | 131.69 (-0.68%) | 131.98 | 130.86 - 132.82 | 0.0573 times | Wed 07 January 2026 | 132.59 (-0.97%) | 133.39 | 131.81 - 134.21 | 0.1048 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 142.93 and 166.88
| Weekly Target 1 | 125.74 |
| Weekly Target 2 | 136.17 |
| Weekly Target 3 | 149.69 |
| Weekly Target 4 | 160.12 |
| Weekly Target 5 | 173.64 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 146.60 (6.02%) | 141.50 | 139.26 - 163.21 | 4.1721 times | Fri 16 January 2026 | 138.28 (5.19%) | 134.74 | 134.74 - 138.50 | 1.315 times | Fri 09 January 2026 | 131.46 (0.32%) | 132.36 | 130.50 - 135.31 | 0.7486 times | Fri 02 January 2026 | 131.04 (-2.6%) | 135.10 | 129.24 - 135.10 | 1.4568 times | Fri 26 December 2025 | 134.54 (4.25%) | 131.65 | 129.51 - 135.39 | 0.4379 times | Fri 19 December 2025 | 129.05 (0.31%) | 131.86 | 128.08 - 132.00 | 0.1858 times | Fri 12 December 2025 | 128.65 (2.83%) | 125.47 | 123.75 - 128.98 | 0.5123 times | Fri 05 December 2025 | 125.11 (2.12%) | 124.35 | 123.26 - 126.66 | 0.4962 times | Fri 28 November 2025 | 122.51 (2.43%) | 119.60 | 118.91 - 123.01 | 0.381 times | Fri 21 November 2025 | 119.60 (-1.59%) | 120.65 | 117.59 - 121.20 | 0.2944 times | Fri 14 November 2025 | 121.53 (3.75%) | 120.06 | 116.82 - 124.05 | 0.4896 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 138.01 and 171.8
| Monthly Target 1 | 112.62 |
| Monthly Target 2 | 129.61 |
| Monthly Target 3 | 146.41 |
| Monthly Target 4 | 163.4 |
| Monthly Target 5 | 180.2 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 146.60 (12.31%) | 129.61 | 129.42 - 163.21 | 2.3031 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.7834 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.4578 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 1.1485 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 1.2775 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.3885 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.5327 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.4475 times | Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 1.4793 times | Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 1.1819 times | Fri 28 March 2025 | 86.90 (4.13%) | 85.54 | 82.82 - 88.30 | 0.4828 times |
Yearly price and charts Dspgoldetf
Strong yearly Stock price targets for Dspgoldetf 543903 are 138.01 and 171.8
| Yearly Target 1 | 112.62 |
| Yearly Target 2 | 129.61 |
| Yearly Target 3 | 146.41 |
| Yearly Target 4 | 163.4 |
| Yearly Target 5 | 180.2 |
Yearly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 146.60 (12.31%) | 129.61 | 129.42 - 163.21 | 0.2373 times | Wed 31 December 2025 | 130.53 (73.69%) | 76.63 | 74.81 - 135.39 | 0.9588 times | Tue 31 December 2024 | 75.15 (19.89%) | 62.90 | 61.00 - 79.56 | 0.5937 times | Fri 29 December 2023 | 62.68 (0%) | 61.61 | 55.34 - 70.25 | 2.2102 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspgoldetf 543903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspgoldetf 543903 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspgoldetf 543903 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dspgoldetf 543903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.27
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 122, while middle bands are at 130 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspgoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dspgoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspgoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.43 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 146.76 |
| 12 day DMA | 139.65 |
| 20 day DMA | 136.46 |
| 35 day DMA | 132.68 |
| 50 day DMA | 129.27 |
| 100 day DMA | 121.16 |
| 150 day DMA | 112.89 |
| 200 day DMA | 107.77 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.22 | 147.53 | 141.18 |
| 12 day EMA | 141.75 | 140.87 | 137.35 |
| 20 day EMA | 138.2 | 137.32 | 134.91 |
| 35 day EMA | 133.71 | 132.95 | 131.34 |
| 50 day EMA | 130.15 | 129.48 | 128.23 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.76 | 145.12 | 140.41 |
| 12 day SMA | 139.65 | 138.43 | 136 |
| 20 day SMA | 136.46 | 135.79 | 134.36 |
| 35 day SMA | 132.68 | 132.02 | 131.02 |
| 50 day SMA | 129.27 | 128.76 | 127.94 |
| 100 day SMA | 121.16 | 120.67 | 120.05 |
| 150 day SMA | 112.89 | 112.55 | 112.11 |
| 200 day SMA | 107.77 | 107.47 | 107.1 |


