Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543903
- 543903 Experts view
- Tomorrow's Movement 543903
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543903 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspgoldetf
Strong intraday Stock price targets for Dspgoldetf are 141.05 and 142.2
| Intraday Target 1 | 140.13 |
| Intraday Target 2 | 140.82 |
| Intraday Target 3 | 141.28333333333 |
| Intraday Target 4 | 141.97 |
| Intraday Target 5 | 142.43 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.50 (2.53%) | 140.60 | 140.60 - 141.75 | 0.4342 times | Thu 02 July 2026 | 138.01 (1.79%) | 137.62 | 137.62 - 138.55 | 0.1345 times | Wed 01 July 2026 | 135.58 (-0.36%) | 135.46 | 134.49 - 135.62 | 0.5714 times | Tue 30 June 2026 | 136.07 (-0.63%) | 135.00 | 134.62 - 136.73 | 2.1699 times | Mon 29 June 2026 | 136.93 (1.81%) | 132.50 | 132.50 - 137.72 | 0.378 times | Thu 25 June 2026 | 134.49 (-2.55%) | 135.61 | 134.29 - 135.89 | 1.349 times | Wed 24 June 2026 | 138.01 (-1.18%) | 138.18 | 137.65 - 138.86 | 0.3592 times | Tue 23 June 2026 | 139.66 (-1.79%) | 140.22 | 139.10 - 140.36 | 0.5744 times | Mon 22 June 2026 | 142.20 (1.08%) | 140.73 | 140.43 - 142.39 | 0.5558 times | Fri 19 June 2026 | 140.68 (-1.85%) | 140.25 | 139.15 - 141.26 | 3.4736 times | Thu 18 June 2026 | 143.33 (-1.36%) | 145.09 | 142.84 - 145.37 | 2.9157 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 137 and 146.25
| Weekly Target 1 | 129.33 |
| Weekly Target 2 | 135.42 |
| Weekly Target 3 | 138.58333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.50 (5.21%) | 132.50 | 132.50 - 141.75 | 0.5547 times | Thu 25 June 2026 | 134.49 (-4.4%) | 140.73 | 134.29 - 142.39 | 0.4269 times | Fri 19 June 2026 | 140.68 (-1.86%) | 145.41 | 139.15 - 146.42 | 1.2989 times | Fri 12 June 2026 | 143.34 (-4.33%) | 146.27 | 139.16 - 147.69 | 1.9162 times | Fri 05 June 2026 | 149.83 (-0.88%) | 149.69 | 149.32 - 151.39 | 1.1356 times | Fri 29 May 2026 | 151.16 (-1.86%) | 152.50 | 150.75 - 153.61 | 0.411 times | Fri 22 May 2026 | 154.03 (1.25%) | 155.93 | 149.50 - 155.93 | 0.9715 times | Fri 15 May 2026 | 152.13 (4.25%) | 145.50 | 144.43 - 156.12 | 2.7189 times | Fri 08 May 2026 | 145.93 (0.77%) | 144.89 | 142.73 - 146.76 | 0.261 times | Thu 30 April 2026 | 144.82 (-0.46%) | 146.92 | 141.91 - 146.92 | 0.3053 times | Fri 24 April 2026 | 145.49 (-0.7%) | 146.53 | 142.96 - 147.30 | 1.3841 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 138 and 145.26
| Monthly Target 1 | 131.99 |
| Monthly Target 2 | 136.74 |
| Monthly Target 3 | 139.24666666667 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 146.51 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.50 (3.99%) | 135.46 | 134.49 - 141.75 | 0.031 times | Tue 30 June 2026 | 136.07 (-9.98%) | 149.69 | 132.50 - 151.39 | 0.9344 times | Fri 29 May 2026 | 151.16 (4.38%) | 144.89 | 142.73 - 156.12 | 0.7898 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.8364 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 1.9262 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.1159 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 2.8926 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.4831 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.2823 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.7082 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.7878 times |
Yearly price and charts Dspgoldetf
Strong yearly Stock price targets for Dspgoldetf 543903 are 133.52 and 190.03
| Yearly Target 1 | 93.18 |
| Yearly Target 2 | 117.34 |
| Yearly Target 3 | 149.69 |
| Yearly Target 4 | 173.85 |
| Yearly Target 5 | 206.2 |
Yearly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.50 (8.4%) | 129.61 | 125.53 - 182.04 | 1.0985 times | Wed 31 December 2025 | 130.53 (73.69%) | 76.63 | 74.81 - 135.39 | 0.7393 times | Tue 31 December 2024 | 75.15 (19.89%) | 62.90 | 61.00 - 79.56 | 0.4578 times | Fri 29 December 2023 | 62.68 (0%) | 61.61 | 55.34 - 70.25 | 1.7044 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspgoldetf
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspgoldetf 543903 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.44
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspgoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.34 and Dspgoldetf 543903 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.
Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 137.62 |
| 12 day DMA | 139.31 |
| 20 day DMA | 141.64 |
| 35 day DMA | 146.18 |
| 50 day DMA | 146.03 |
| 100 day DMA | 147.25 |
| 150 day DMA | 142.97 |
| 200 day DMA | 136.21 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.62 | 137.18 | 136.77 |
| 12 day EMA | 139.59 | 139.24 | 139.46 |
| 20 day EMA | 141.36 | 141.34 | 141.69 |
| 35 day EMA | 143.16 | 143.26 | 143.57 |
| 50 day EMA | 145.3 | 145.46 | 145.76 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.62 | 136.22 | 136.22 |
| 12 day SMA | 139.31 | 139.68 | 140.33 |
| 20 day SMA | 141.64 | 142.12 | 142.71 |
| 35 day SMA | 146.18 | 146.55 | 146.79 |
| 50 day SMA | 146.03 | 146.14 | 146.32 |
| 100 day SMA | 147.25 | 147.3 | 147.35 |
| 150 day SMA | 142.97 | 142.82 | 142.7 |
| 200 day SMA | 136.21 | 136.03 | 135.86 |


