ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspgoldetf

Strong intraday Stock price targets for Dspgoldetf are 142.74 and 144.07

Intraday Target 1141.65
Intraday Target 2142.5
Intraday Target 3142.98333333333
Intraday Target 4143.83
Intraday Target 5144.31

Daily price and volume Dspgoldetf

Date Closing Open Range Volume
Fri 12 June 2026 143.34 (2.22%) 142.72 142.14 - 143.47 1.9659 times
Thu 11 June 2026 140.23 (-1.72%) 140.00 139.16 - 140.70 1.2721 times
Wed 10 June 2026 142.68 (-3.05%) 143.32 142.00 - 143.38 2.4098 times
Tue 09 June 2026 147.17 (0.68%) 147.31 146.80 - 147.69 0.0558 times
Mon 08 June 2026 146.18 (-2.44%) 146.27 145.50 - 146.69 0.5753 times
Fri 05 June 2026 149.83 (-0.77%) 151.03 149.58 - 151.03 0.7736 times
Thu 04 June 2026 151.00 (0.73%) 150.42 150.39 - 151.14 0.1115 times
Wed 03 June 2026 149.91 (-0.88%) 150.12 149.56 - 150.57 0.9302 times
Tue 02 June 2026 151.24 (0.99%) 149.81 149.75 - 151.39 0.9364 times
Mon 01 June 2026 149.75 (-0.93%) 149.69 149.32 - 150.08 0.9693 times
Fri 29 May 2026 151.16 (-0.25%) 151.52 150.75 - 151.77 0.4998 times

 Daily chart Dspgoldetf

Weekly price and charts Dspgoldetf

Strong weekly Stock price targets for Dspgoldetf 543903 are 136.99 and 145.52

Weekly Target 1134.87
Weekly Target 2139.1
Weekly Target 3143.39666666667
Weekly Target 4147.63
Weekly Target 5151.93

Weekly price and volumes for Dspgoldetf

Date Closing Open Range Volume
Fri 12 June 2026 143.34 (-4.33%) 146.27 139.16 - 147.69 1.6547 times
Fri 05 June 2026 149.83 (-0.88%) 149.69 149.32 - 151.39 0.9806 times
Fri 29 May 2026 151.16 (-1.86%) 152.50 150.75 - 153.61 0.3549 times
Fri 22 May 2026 154.03 (1.25%) 155.93 149.50 - 155.93 0.8389 times
Fri 15 May 2026 152.13 (4.25%) 145.50 144.43 - 156.12 2.3478 times
Fri 08 May 2026 145.93 (0.77%) 144.89 142.73 - 146.76 0.2254 times
Thu 30 April 2026 144.82 (-0.46%) 146.92 141.91 - 146.92 0.2637 times
Fri 24 April 2026 145.49 (-0.7%) 146.53 142.96 - 147.30 1.1952 times
Fri 17 April 2026 146.52 (1.08%) 144.70 144.67 - 149.03 0.8656 times
Fri 10 April 2026 144.95 (2.32%) 141.76 141.37 - 147.45 1.2733 times
Thu 02 April 2026 141.67 (2.7%) 137.80 137.01 - 152.89 0.7839 times

 weekly chart Dspgoldetf

Monthly price and charts Dspgoldetf

Strong monthly Stock price targets for Dspgoldetf 543903 are 135.14 and 147.37

Monthly Target 1132.4
Monthly Target 2137.87
Monthly Target 3144.63
Monthly Target 4150.1
Monthly Target 5156.86

Monthly price and volumes Dspgoldetf

Date Closing Open Range Volume
Fri 12 June 2026 143.34 (-5.17%) 149.69 139.16 - 151.39 0.5326 times
Fri 29 May 2026 151.16 (4.38%) 144.89 142.73 - 156.12 0.7613 times
Thu 30 April 2026 144.82 (0.04%) 146.02 140.00 - 149.03 0.8062 times
Mon 30 March 2026 144.76 (-6.25%) 161.76 125.53 - 164.05 1.8566 times
Fri 27 February 2026 154.41 (2.19%) 149.00 132.44 - 156.80 1.0756 times
Fri 30 January 2026 151.10 (15.76%) 129.61 129.42 - 182.04 2.7881 times
Wed 31 December 2025 130.53 (6.55%) 124.35 123.26 - 135.39 0.4657 times
Fri 28 November 2025 122.51 (4.36%) 118.25 116.46 - 124.05 0.2721 times
Fri 31 October 2025 117.39 (4.45%) 109.58 109.58 - 127.50 0.6827 times
Tue 30 September 2025 112.39 (12.48%) 100.55 100.55 - 114.70 0.7593 times
Fri 29 August 2025 99.92 (2.99%) 96.90 95.40 - 102.40 0.2309 times

 monthly chart Dspgoldetf

Yearly price and charts Dspgoldetf

Strong yearly Stock price targets for Dspgoldetf 543903 are 134.44 and 190.95

Yearly Target 193.79
Yearly Target 2118.57
Yearly Target 3150.30333333333
Yearly Target 4175.08
Yearly Target 5206.81

Yearly price and volumes Dspgoldetf

Date Closing Open Range Volume
Fri 12 June 2026 143.34 (9.81%) 129.61 125.53 - 182.04 1.0594 times
Wed 31 December 2025 130.53 (73.69%) 76.63 74.81 - 135.39 0.7493 times
Tue 31 December 2024 75.15 (19.89%) 62.90 61.00 - 79.56 0.464 times
Fri 29 December 2023 62.68 (0%) 61.61 55.34 - 70.25 1.7274 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Dspgoldetf

Tomorrow's movement Prediction of Dspgoldetf 543903 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspgoldetf 543903 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspgoldetf 543903 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dspgoldetf 543903 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.58

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspgoldetf (543903) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspgoldetf in short term and the sell signal is strong.

Dspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspgoldetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.53 and Dspgoldetf 543903 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspgoldetf 543903 stock. Volume based technical analysis of Dspgoldetf 543903 stock is negative.

Dspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspgoldetf 543903

DMA (daily moving average) of Dspgoldetf 543903

DMA period DMA value
5 day DMA 143.92
12 day DMA 147.84
20 day DMA 149.92
35 day DMA 148.33
50 day DMA 147.46
100 day DMA 148.54
150 day DMA 141.03
200 day DMA 133.4

EMA (exponential moving average) of Dspgoldetf 543903

EMA period EMA current EMA prev EMA prev2
5 day EMA144.06144.42146.52
12 day EMA146.71147.32148.61
20 day EMA147.71148.17149
35 day EMA147.42147.66148.1
50 day EMA146.24146.36146.61

SMA (simple moving average) of Dspgoldetf 543903

SMA period SMA current SMA prev SMA prev2
5 day SMA143.92145.22147.37
12 day SMA147.84148.57149.65
20 day SMA149.92150.47151.19
35 day SMA148.33148.42148.62
50 day SMA147.46147.35147.34
100 day SMA148.54148.47148.44
150 day SMA141.03140.86140.7
200 day SMA133.4133.17132.96

Videos related to: Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top