Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 182.93 and 184.83
| Intraday Target 1 | 181.35 |
| Intraday Target 2 | 182.6 |
| Intraday Target 3 | 183.25 |
| Intraday Target 4 | 184.5 |
| Intraday Target 5 | 185.15 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 183.85 (0.99%) | 182.35 | 182.00 - 183.90 | 0.5985 times | Wed 24 June 2026 | 182.05 (-0.25%) | 183.95 | 180.50 - 186.40 | 1.1184 times | Tue 23 June 2026 | 182.50 (-1.48%) | 184.50 | 182.35 - 186.60 | 0.8275 times | Mon 22 June 2026 | 185.25 (1.15%) | 186.00 | 183.75 - 187.00 | 0.8761 times | Fri 19 June 2026 | 183.15 (-1.53%) | 185.85 | 182.85 - 186.00 | 0.9142 times | Thu 18 June 2026 | 186.00 (0.19%) | 186.60 | 183.65 - 186.80 | 1.4057 times | Wed 17 June 2026 | 185.65 (0.35%) | 190.00 | 183.75 - 190.00 | 0.5331 times | Tue 16 June 2026 | 185.00 (0.24%) | 184.55 | 182.90 - 186.15 | 0.5313 times | Mon 15 June 2026 | 184.55 (0.71%) | 186.70 | 183.80 - 186.70 | 0.5915 times | Fri 12 June 2026 | 183.25 (0.63%) | 179.35 | 179.35 - 186.95 | 2.6037 times | Thu 11 June 2026 | 182.10 (-1.06%) | 180.65 | 179.75 - 184.80 | 0.847 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 178.93 and 185.43
| Weekly Target 1 | 177.28 |
| Weekly Target 2 | 180.57 |
| Weekly Target 3 | 183.78333333333 |
| Weekly Target 4 | 187.07 |
| Weekly Target 5 | 190.28 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 183.85 (0.38%) | 186.00 | 180.50 - 187.00 | 0.6208 times | Fri 19 June 2026 | 183.15 (-0.05%) | 186.70 | 182.85 - 190.00 | 0.7215 times | Fri 12 June 2026 | 183.25 (-1.74%) | 180.00 | 179.05 - 187.05 | 1.1334 times | Fri 05 June 2026 | 186.50 (-0.88%) | 186.05 | 179.00 - 188.00 | 1.0028 times | Fri 29 May 2026 | 188.15 (0.05%) | 189.75 | 186.05 - 193.70 | 0.3987 times | Fri 22 May 2026 | 188.05 (-2.08%) | 191.00 | 183.10 - 194.00 | 1.4365 times | Fri 15 May 2026 | 192.05 (-6.98%) | 209.75 | 187.10 - 209.75 | 1.0142 times | Fri 08 May 2026 | 206.45 (7.36%) | 190.35 | 190.35 - 213.00 | 2.8565 times | Thu 30 April 2026 | 192.30 (1.16%) | 190.90 | 184.05 - 192.40 | 0.4228 times | Fri 24 April 2026 | 190.10 (-1.99%) | 195.25 | 189.90 - 196.60 | 0.3929 times | Fri 17 April 2026 | 193.95 (12.83%) | 171.90 | 168.00 - 197.40 | 1.127 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 175.93 and 186.93
| Monthly Target 1 | 173.28 |
| Monthly Target 2 | 178.57 |
| Monthly Target 3 | 184.28333333333 |
| Monthly Target 4 | 189.57 |
| Monthly Target 5 | 195.28 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 183.85 (-2.29%) | 186.05 | 179.00 - 190.00 | 0.6568 times | Fri 29 May 2026 | 188.15 (-2.16%) | 190.35 | 183.10 - 213.00 | 1.0774 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.6584 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 1.6979 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.7165 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.9753 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.5336 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.5562 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.8391 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 2.2887 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 1.5875 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 136.43 and 198.43
| Yearly Target 1 | 120.62 |
| Yearly Target 2 | 152.23 |
| Yearly Target 3 | 182.61666666667 |
| Yearly Target 4 | 214.23 |
| Yearly Target 5 | 244.62 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 183.85 (-12.14%) | 201.00 | 151.00 - 213.00 | 0.0502 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.3013 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4586 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.1899 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 2 points
Upper Bollinger band is at 188 and lower is at 181, while middle bands are at 183 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.94 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 183.36 |
| 12 day DMA | 183.95 |
| 20 day DMA | 184.27 |
| 35 day DMA | 188.67 |
| 50 day DMA | 189.54 |
| 100 day DMA | 184.52 |
| 150 day DMA | 190.91 |
| 200 day DMA | 196.78 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.5 | 183.33 | 183.97 |
| 12 day EMA | 184.1 | 184.15 | 184.53 |
| 20 day EMA | 184.93 | 185.04 | 185.36 |
| 35 day EMA | 185.83 | 185.95 | 186.18 |
| 50 day EMA | 187.21 | 187.35 | 187.57 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.36 | 183.79 | 184.51 |
| 12 day SMA | 183.95 | 183.8 | 183.8 |
| 20 day SMA | 184.27 | 184.48 | 184.96 |
| 35 day SMA | 188.67 | 189.03 | 189.34 |
| 50 day SMA | 189.54 | 189.3 | 189.1 |
| 100 day SMA | 184.52 | 184.61 | 184.75 |
| 150 day SMA | 190.91 | 191.05 | 191.21 |
| 200 day SMA | 196.78 | 196.9 | 197.03 |


