Munafa Stock Market Course + Intraday & FNO calls 
Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 158.4 and 163.4
| Intraday Target 1 | 157.45 |
| Intraday Target 2 | 159.35 |
| Intraday Target 3 | 162.45 |
| Intraday Target 4 | 164.35 |
| Intraday Target 5 | 167.45 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.25 (-0.46%) | 162.00 | 160.55 - 165.55 | 0.909 times | Thu 03 September 2026 | 162.00 (-1.07%) | 164.10 | 161.10 - 164.20 | 2.3466 times | Wed 02 September 2026 | 163.75 (-1%) | 161.90 | 161.90 - 166.30 | 0.5411 times | Tue 01 September 2026 | 165.40 (-0.78%) | 165.95 | 165.00 - 166.00 | 1.2656 times | Mon 31 August 2026 | 166.70 (0.48%) | 166.00 | 166.00 - 178.80 | 0.0698 times | Fri 28 August 2026 | 165.90 (-0.12%) | 166.15 | 165.05 - 168.75 | 1.6608 times | Thu 27 August 2026 | 166.10 (-0.39%) | 166.70 | 166.10 - 168.80 | 0.9077 times | Wed 26 August 2026 | 166.75 (-0.57%) | 167.80 | 166.10 - 168.90 | 1.1097 times | Tue 25 August 2026 | 167.70 (-0.21%) | 168.00 | 167.00 - 168.00 | 0.7569 times | Mon 24 August 2026 | 168.05 (0.09%) | 166.25 | 166.20 - 169.55 | 0.4327 times | Fri 21 August 2026 | 167.90 (-0.97%) | 175.00 | 167.90 - 175.00 | 0.182 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 151.78 and 170.03
| Weekly Target 1 | 148.62 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 166.86666666667 |
| Weekly Target 4 | 173.18 |
| Weekly Target 5 | 185.12 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.25 (-2.8%) | 166.00 | 160.55 - 178.80 | 0.8337 times | Fri 28 August 2026 | 165.90 (-1.19%) | 166.25 | 165.05 - 169.55 | 0.7908 times | Fri 21 August 2026 | 167.90 (-1%) | 175.00 | 167.90 - 177.45 | 0.4363 times | Fri 14 August 2026 | 169.60 (-1.28%) | 171.75 | 169.40 - 174.75 | 1.1949 times | Fri 07 August 2026 | 171.80 (-0.49%) | 175.85 | 170.00 - 176.00 | 0.9399 times | Fri 31 July 2026 | 172.65 (-2.04%) | 178.00 | 170.50 - 180.00 | 0.6691 times | Fri 24 July 2026 | 176.25 (-2.87%) | 181.45 | 175.00 - 185.00 | 0.9018 times | Fri 17 July 2026 | 181.45 (-0.93%) | 183.15 | 180.00 - 185.40 | 0.4647 times | Fri 10 July 2026 | 183.15 (-5.76%) | 189.00 | 180.45 - 191.30 | 0.9563 times | Fri 03 July 2026 | 194.35 (5.71%) | 183.90 | 178.60 - 200.50 | 2.8126 times | Thu 25 June 2026 | 183.85 (0.38%) | 186.00 | 180.50 - 187.00 | 0.7837 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 158.03 and 163.78
| Monthly Target 1 | 156.95 |
| Monthly Target 2 | 159.1 |
| Monthly Target 3 | 162.7 |
| Monthly Target 4 | 164.85 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.25 (-3.27%) | 165.95 | 160.55 - 166.30 | 0.1575 times | Mon 31 August 2026 | 166.70 (-3.45%) | 175.85 | 165.05 - 178.80 | 0.6459 times | Fri 31 July 2026 | 172.65 (-5.16%) | 182.60 | 170.50 - 200.50 | 1.0449 times | Tue 30 June 2026 | 182.05 (-3.24%) | 186.05 | 178.60 - 190.00 | 0.9073 times | Fri 29 May 2026 | 188.15 (-2.16%) | 190.35 | 183.10 - 213.00 | 1.3793 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.8429 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 2.1736 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.9172 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 1.2485 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.683 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.712 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 125.13 and 187.13
| Yearly Target 1 | 113.08 |
| Yearly Target 2 | 137.17 |
| Yearly Target 3 | 175.08333333333 |
| Yearly Target 4 | 199.17 |
| Yearly Target 5 | 237.08 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.25 (-22.94%) | 201.00 | 151.00 - 213.00 | 0.063 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.3003 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4506 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.1861 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blal 543898 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.23
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blal in short term and the sell signal is strong.
Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.73 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 163.82 |
| 12 day DMA | 165.92 |
| 20 day DMA | 167.77 |
| 35 day DMA | 171.14 |
| 50 day DMA | 174.99 |
| 100 day DMA | 182.14 |
| 150 day DMA | 181.4 |
| 200 day DMA | 187.03 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.29 | 164.31 | 165.47 |
| 12 day EMA | 165.56 | 166.34 | 167.13 |
| 20 day EMA | 167.57 | 168.24 | 168.9 |
| 35 day EMA | 171.15 | 171.73 | 172.3 |
| 50 day EMA | 174.57 | 175.11 | 175.65 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.82 | 164.75 | 165.57 |
| 12 day SMA | 165.92 | 166.77 | 167.34 |
| 20 day SMA | 167.77 | 168.29 | 168.87 |
| 35 day SMA | 171.14 | 171.72 | 172.27 |
| 50 day SMA | 174.99 | 175.4 | 175.81 |
| 100 day SMA | 182.14 | 182.25 | 182.33 |
| 150 day SMA | 181.4 | 181.64 | 181.89 |
| 200 day SMA | 187.03 | 187.26 | 187.47 |
Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
