Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 167.9 and 171.1
| Intraday Target 1 | 167.33 |
| Intraday Target 2 | 168.47 |
| Intraday Target 3 | 170.53333333333 |
| Intraday Target 4 | 171.67 |
| Intraday Target 5 | 173.73 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.60 (-0.03%) | 172.00 | 169.40 - 172.60 | 2.0106 times | Thu 13 August 2026 | 169.65 (-0.53%) | 170.65 | 169.50 - 172.60 | 1.5922 times | Wed 12 August 2026 | 170.55 (-1.24%) | 171.20 | 169.55 - 172.60 | 0.724 times | Tue 11 August 2026 | 172.70 (0.44%) | 171.90 | 169.50 - 173.75 | 1.0162 times | Mon 10 August 2026 | 171.95 (0.09%) | 171.75 | 171.65 - 174.75 | 0.2543 times | Fri 07 August 2026 | 171.80 (-1.04%) | 173.00 | 170.00 - 176.00 | 1.819 times | Thu 06 August 2026 | 173.60 (0.09%) | 173.90 | 171.95 - 174.65 | 0.9972 times | Wed 05 August 2026 | 173.45 (0.76%) | 172.55 | 172.45 - 174.25 | 0.111 times | Tue 04 August 2026 | 172.15 (-0.86%) | 173.60 | 171.20 - 174.40 | 0.7581 times | Mon 03 August 2026 | 173.65 (0.58%) | 175.85 | 173.00 - 175.85 | 0.7173 times | Fri 31 July 2026 | 172.65 (-0.83%) | 174.50 | 170.50 - 179.90 | 1.1804 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 166.83 and 172.18
| Weekly Target 1 | 165.9 |
| Weekly Target 2 | 167.75 |
| Weekly Target 3 | 171.25 |
| Weekly Target 4 | 173.1 |
| Weekly Target 5 | 176.6 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.60 (-1.28%) | 171.75 | 169.40 - 174.75 | 1.0799 times | Fri 07 August 2026 | 171.80 (-0.49%) | 175.85 | 170.00 - 176.00 | 0.8494 times | Fri 31 July 2026 | 172.65 (-2.04%) | 178.00 | 170.50 - 180.00 | 0.6047 times | Fri 24 July 2026 | 176.25 (-2.87%) | 181.45 | 175.00 - 185.00 | 0.815 times | Fri 17 July 2026 | 181.45 (-0.93%) | 183.15 | 180.00 - 185.40 | 0.42 times | Fri 10 July 2026 | 183.15 (-5.76%) | 189.00 | 180.45 - 191.30 | 0.8643 times | Fri 03 July 2026 | 194.35 (5.71%) | 183.90 | 178.60 - 200.50 | 2.5419 times | Thu 25 June 2026 | 183.85 (0.38%) | 186.00 | 180.50 - 187.00 | 0.7083 times | Fri 19 June 2026 | 183.15 (-0.05%) | 186.70 | 182.85 - 190.00 | 0.8233 times | Fri 12 June 2026 | 183.25 (-1.74%) | 180.00 | 179.05 - 187.05 | 1.2932 times | Fri 05 June 2026 | 186.50 (-0.88%) | 186.05 | 179.00 - 188.00 | 1.1442 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 166.2 and 172.8
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 178.27 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.60 (-1.77%) | 175.85 | 169.40 - 176.00 | 0.3962 times | Fri 31 July 2026 | 172.65 (-5.16%) | 182.60 | 170.50 - 200.50 | 1.0128 times | Tue 30 June 2026 | 182.05 (-3.24%) | 186.05 | 178.60 - 190.00 | 0.8794 times | Fri 29 May 2026 | 188.15 (-2.16%) | 190.35 | 183.10 - 213.00 | 1.3368 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.817 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 2.1067 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.889 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 1.2101 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.662 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.6901 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 1.0411 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 129.3 and 191.3
| Yearly Target 1 | 115.87 |
| Yearly Target 2 | 142.73 |
| Yearly Target 3 | 177.86666666667 |
| Yearly Target 4 | 204.73 |
| Yearly Target 5 | 239.87 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.60 (-18.95%) | 201.00 | 151.00 - 213.00 | 0.0604 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.3005 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4522 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.1869 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blal 543898 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blal in short term and the sell signal is strong.
Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.38 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 170.89 |
| 12 day DMA | 172.15 |
| 20 day DMA | 174.45 |
| 35 day DMA | 178.53 |
| 50 day DMA | 180.18 |
| 100 day DMA | 181.88 |
| 150 day DMA | 185 |
| 200 day DMA | 190.14 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.67 | 171.2 | 171.98 |
| 12 day EMA | 172.47 | 172.99 | 173.6 |
| 20 day EMA | 174.35 | 174.85 | 175.4 |
| 35 day EMA | 176.93 | 177.36 | 177.81 |
| 50 day EMA | 179.7 | 180.11 | 180.54 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.89 | 171.33 | 172.12 |
| 12 day SMA | 172.15 | 172.85 | 173.31 |
| 20 day SMA | 174.45 | 175.05 | 175.63 |
| 35 day SMA | 178.53 | 178.88 | 179.25 |
| 50 day SMA | 180.18 | 180.47 | 180.76 |
| 100 day SMA | 181.88 | 181.89 | 181.92 |
| 150 day SMA | 185 | 185.25 | 185.51 |
| 200 day SMA | 190.14 | 190.33 | 190.53 |


