ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 202.53 and 205.13

Intraday Target 1202
Intraday Target 2203.05
Intraday Target 3204.6
Intraday Target 4205.65
Intraday Target 5207.2

Daily price and volume Blal

Date Closing Open Range Volume
Wed 14 January 2026 204.10 (1.24%) 204.95 203.55 - 206.15 0.2319 times
Tue 13 January 2026 201.60 (-0.88%) 201.95 201.20 - 203.55 0.5813 times
Mon 12 January 2026 203.40 (0.97%) 201.00 195.60 - 204.55 2.9621 times
Fri 09 January 2026 201.45 (-1.3%) 201.85 201.00 - 204.35 1.6048 times
Thu 08 January 2026 204.10 (-1.85%) 208.00 203.65 - 208.00 1.6171 times
Wed 07 January 2026 207.95 (-1.02%) 209.90 206.35 - 209.90 1.1539 times
Tue 06 January 2026 210.10 (1.28%) 209.20 207.55 - 211.50 0.7653 times
Mon 05 January 2026 207.45 (-0.31%) 195.00 195.00 - 208.20 0.2866 times
Fri 02 January 2026 208.10 (0.99%) 206.70 205.15 - 208.25 0.6365 times
Thu 01 January 2026 206.05 (-1.53%) 201.00 201.00 - 209.25 0.1605 times
Wed 31 December 2025 209.25 (1.5%) 207.35 205.50 - 210.00 0.0628 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 199.85 and 210.4

Weekly Target 1191.4
Weekly Target 2197.75
Weekly Target 3201.95
Weekly Target 4208.3
Weekly Target 5212.5

Weekly price and volumes for Blal

Date Closing Open Range Volume
Wed 14 January 2026 204.10 (1.32%) 201.00 195.60 - 206.15 1.4391 times
Fri 09 January 2026 201.45 (-3.2%) 195.00 195.00 - 211.50 2.069 times
Fri 02 January 2026 208.10 (-1.21%) 211.85 201.00 - 211.85 0.6328 times
Fri 26 December 2025 210.65 (2.81%) 205.35 203.45 - 212.45 0.6487 times
Fri 19 December 2025 204.90 (-0.22%) 201.05 201.00 - 206.75 0.4755 times
Fri 12 December 2025 205.35 (1.91%) 200.65 194.55 - 208.95 0.6451 times
Fri 05 December 2025 201.50 (-1.87%) 205.15 199.40 - 205.15 1.5047 times
Fri 28 November 2025 205.35 (1.13%) 203.95 201.00 - 206.20 0.4024 times
Fri 21 November 2025 203.05 (-0.88%) 203.70 202.00 - 216.90 0.9433 times
Fri 14 November 2025 204.85 (-0.1%) 204.70 203.20 - 210.40 1.2394 times
Fri 07 November 2025 205.05 (-1.58%) 208.70 203.00 - 212.70 1.1709 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 199.55 and 216.05

Monthly Target 1187.03
Monthly Target 2195.57
Monthly Target 3203.53333333333
Monthly Target 4212.07
Monthly Target 5220.03

Monthly price and volumes Blal

Date Closing Open Range Volume
Wed 14 January 2026 204.10 (-2.46%) 201.00 195.00 - 211.50 0.2525 times
Wed 31 December 2025 209.25 (1.9%) 205.15 194.55 - 212.45 0.2386 times
Fri 28 November 2025 205.35 (-1.44%) 208.70 201.00 - 216.90 0.2488 times
Fri 31 October 2025 208.35 (-2.64%) 214.30 205.00 - 225.00 0.3753 times
Tue 30 September 2025 214.00 (2.56%) 208.65 205.05 - 232.95 1.0236 times
Fri 29 August 2025 208.65 (-0.02%) 208.70 197.05 - 218.45 0.71 times
Thu 31 July 2025 208.70 (-1.65%) 213.20 207.35 - 219.45 1.2396 times
Mon 30 June 2025 212.20 (4.56%) 202.80 200.15 - 234.80 3.0623 times
Fri 30 May 2025 202.95 (-2.24%) 207.80 187.05 - 213.50 1.6048 times
Wed 30 April 2025 207.60 (2.62%) 203.20 201.25 - 227.70 1.2447 times
Fri 28 March 2025 202.30 (7.52%) 188.20 180.50 - 208.25 1.5674 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 199.55 and 216.05

Yearly Target 1187.03
Yearly Target 2195.57
Yearly Target 3203.53333333333
Yearly Target 4212.07
Yearly Target 5220.03

Yearly price and volumes Blal

Date Closing Open Range Volume
Wed 14 January 2026 204.10 (-2.46%) 201.00 195.00 - 211.50 0.005 times
Wed 31 December 2025 209.25 (-10.04%) 229.05 180.50 - 248.00 0.3047 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 2.4867 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 1.2036 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 3 points

Upper Bollinger band is at 212 and lower is at 201, while middle bands are at 204 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blal in short term and the sell signal is strong.

Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.61 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 202.93
12 day DMA 205.81
20 day DMA 205.79
35 day DMA 204.72
50 day DMA 204.85
100 day DMA 209.86
150 day DMA 210.48
200 day DMA 208.99

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA203.72203.53204.49
12 day EMA204.88205.02205.64
20 day EMA205.21205.33205.72
35 day EMA205.37205.44205.67
50 day EMA204.97205.01205.15

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA202.93203.7205.4
12 day SMA205.81206.05206.81
20 day SMA205.79205.76206.01
35 day SMA204.72204.66204.7
50 day SMA204.85204.92205.06
100 day SMA209.86209.88209.91
150 day SMA210.48210.51210.55
200 day SMA208.99208.88208.82

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top