ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 167.9 and 171.1

Intraday Target 1167.33
Intraday Target 2168.47
Intraday Target 3170.53333333333
Intraday Target 4171.67
Intraday Target 5173.73

Daily price and volume Blal

Date Closing Open Range Volume
Fri 14 August 2026 169.60 (-0.03%) 172.00 169.40 - 172.60 2.0106 times
Thu 13 August 2026 169.65 (-0.53%) 170.65 169.50 - 172.60 1.5922 times
Wed 12 August 2026 170.55 (-1.24%) 171.20 169.55 - 172.60 0.724 times
Tue 11 August 2026 172.70 (0.44%) 171.90 169.50 - 173.75 1.0162 times
Mon 10 August 2026 171.95 (0.09%) 171.75 171.65 - 174.75 0.2543 times
Fri 07 August 2026 171.80 (-1.04%) 173.00 170.00 - 176.00 1.819 times
Thu 06 August 2026 173.60 (0.09%) 173.90 171.95 - 174.65 0.9972 times
Wed 05 August 2026 173.45 (0.76%) 172.55 172.45 - 174.25 0.111 times
Tue 04 August 2026 172.15 (-0.86%) 173.60 171.20 - 174.40 0.7581 times
Mon 03 August 2026 173.65 (0.58%) 175.85 173.00 - 175.85 0.7173 times
Fri 31 July 2026 172.65 (-0.83%) 174.50 170.50 - 179.90 1.1804 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 166.83 and 172.18

Weekly Target 1165.9
Weekly Target 2167.75
Weekly Target 3171.25
Weekly Target 4173.1
Weekly Target 5176.6

Weekly price and volumes for Blal

Date Closing Open Range Volume
Fri 14 August 2026 169.60 (-1.28%) 171.75 169.40 - 174.75 1.0799 times
Fri 07 August 2026 171.80 (-0.49%) 175.85 170.00 - 176.00 0.8494 times
Fri 31 July 2026 172.65 (-2.04%) 178.00 170.50 - 180.00 0.6047 times
Fri 24 July 2026 176.25 (-2.87%) 181.45 175.00 - 185.00 0.815 times
Fri 17 July 2026 181.45 (-0.93%) 183.15 180.00 - 185.40 0.42 times
Fri 10 July 2026 183.15 (-5.76%) 189.00 180.45 - 191.30 0.8643 times
Fri 03 July 2026 194.35 (5.71%) 183.90 178.60 - 200.50 2.5419 times
Thu 25 June 2026 183.85 (0.38%) 186.00 180.50 - 187.00 0.7083 times
Fri 19 June 2026 183.15 (-0.05%) 186.70 182.85 - 190.00 0.8233 times
Fri 12 June 2026 183.25 (-1.74%) 180.00 179.05 - 187.05 1.2932 times
Fri 05 June 2026 186.50 (-0.88%) 186.05 179.00 - 188.00 1.1442 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 166.2 and 172.8

Monthly Target 1165.07
Monthly Target 2167.33
Monthly Target 3171.66666666667
Monthly Target 4173.93
Monthly Target 5178.27

Monthly price and volumes Blal

Date Closing Open Range Volume
Fri 14 August 2026 169.60 (-1.77%) 175.85 169.40 - 176.00 0.3962 times
Fri 31 July 2026 172.65 (-5.16%) 182.60 170.50 - 200.50 1.0128 times
Tue 30 June 2026 182.05 (-3.24%) 186.05 178.60 - 190.00 0.8794 times
Fri 29 May 2026 188.15 (-2.16%) 190.35 183.10 - 213.00 1.3368 times
Thu 30 April 2026 192.30 (23.86%) 161.40 151.00 - 197.40 0.817 times
Mon 30 March 2026 155.25 (-17.2%) 186.70 151.00 - 186.70 2.1067 times
Fri 27 February 2026 187.50 (-1.7%) 192.85 185.00 - 198.95 0.889 times
Fri 30 January 2026 190.75 (-8.84%) 201.00 189.10 - 211.50 1.2101 times
Wed 31 December 2025 209.25 (1.9%) 205.15 194.55 - 212.45 0.662 times
Fri 28 November 2025 205.35 (-1.44%) 208.70 201.00 - 216.90 0.6901 times
Fri 31 October 2025 208.35 (-2.64%) 214.30 205.00 - 225.00 1.0411 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 129.3 and 191.3

Yearly Target 1115.87
Yearly Target 2142.73
Yearly Target 3177.86666666667
Yearly Target 4204.73
Yearly Target 5239.87

Yearly price and volumes Blal

Date Closing Open Range Volume
Fri 14 August 2026 169.60 (-18.95%) 201.00 151.00 - 213.00 0.0604 times
Wed 31 December 2025 209.25 (-10.04%) 229.05 180.50 - 248.00 0.3005 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 2.4522 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 1.1869 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blal 543898 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blal in short term and the sell signal is strong.

Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.38 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 170.89
12 day DMA 172.15
20 day DMA 174.45
35 day DMA 178.53
50 day DMA 180.18
100 day DMA 181.88
150 day DMA 185
200 day DMA 190.14

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA170.67171.2171.98
12 day EMA172.47172.99173.6
20 day EMA174.35174.85175.4
35 day EMA176.93177.36177.81
50 day EMA179.7180.11180.54

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA170.89171.33172.12
12 day SMA172.15172.85173.31
20 day SMA174.45175.05175.63
35 day SMA178.53178.88179.25
50 day SMA180.18180.47180.76
100 day SMA181.88181.89181.92
150 day SMA185185.25185.51
200 day SMA190.14190.33190.53

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top