Munafa Stock Market Course + Intraday & FNO calls 
Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 184.88 and 196.68
| Intraday Target 1 | 182.7 |
| Intraday Target 2 | 187.05 |
| Intraday Target 3 | 194.5 |
| Intraday Target 4 | 198.85 |
| Intraday Target 5 | 206.3 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.40 (-5.01%) | 197.10 | 190.15 - 201.95 | 0.4218 times | Mon 11 May 2026 | 201.50 (-2.4%) | 209.75 | 196.80 - 209.75 | 0.861 times | Fri 08 May 2026 | 206.45 (-0.27%) | 201.85 | 201.85 - 213.00 | 2.5737 times | Thu 07 May 2026 | 207.00 (4.92%) | 195.60 | 195.55 - 209.90 | 2.7763 times | Wed 06 May 2026 | 197.30 (0.36%) | 196.65 | 192.55 - 197.30 | 0.1366 times | Tue 05 May 2026 | 196.60 (1.94%) | 192.85 | 190.45 - 201.00 | 2.5123 times | Mon 04 May 2026 | 192.85 (0.29%) | 190.35 | 190.35 - 195.55 | 0.1632 times | Thu 30 April 2026 | 192.30 (1.26%) | 191.00 | 190.15 - 192.30 | 0.0908 times | Wed 29 April 2026 | 189.90 (1.01%) | 184.05 | 184.05 - 192.05 | 0.4103 times | Tue 28 April 2026 | 188.00 (-2.03%) | 188.10 | 187.35 - 192.40 | 0.0541 times | Mon 27 April 2026 | 191.90 (0.95%) | 190.90 | 188.65 - 192.35 | 0.6528 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 180.98 and 200.58
| Weekly Target 1 | 177.5 |
| Weekly Target 2 | 184.45 |
| Weekly Target 3 | 197.1 |
| Weekly Target 4 | 204.05 |
| Weekly Target 5 | 216.7 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.40 (-7.29%) | 209.75 | 190.15 - 209.75 | 0.2917 times | Fri 08 May 2026 | 206.45 (7.36%) | 190.35 | 190.35 - 213.00 | 1.8562 times | Thu 30 April 2026 | 192.30 (1.16%) | 190.90 | 184.05 - 192.40 | 0.2747 times | Fri 24 April 2026 | 190.10 (-1.99%) | 195.25 | 189.90 - 196.60 | 0.2553 times | Fri 17 April 2026 | 193.95 (12.83%) | 171.90 | 168.00 - 197.40 | 0.7323 times | Fri 10 April 2026 | 171.90 (5.11%) | 169.95 | 163.00 - 175.80 | 0.8742 times | Thu 02 April 2026 | 163.55 (1.74%) | 151.00 | 151.00 - 168.15 | 0.6407 times | Fri 27 March 2026 | 160.75 (-1.98%) | 161.00 | 159.40 - 169.30 | 1.7841 times | Fri 20 March 2026 | 164.00 (-5.04%) | 172.00 | 156.05 - 172.00 | 1.4466 times | Fri 13 March 2026 | 172.70 (-4.06%) | 179.00 | 172.00 - 179.50 | 1.8442 times | Fri 06 March 2026 | 180.00 (-4%) | 186.70 | 179.95 - 186.70 | 0.2567 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 190.78 and 213.63
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 183.37 |
| Monthly Target 3 | 198.18333333333 |
| Monthly Target 4 | 206.22 |
| Monthly Target 5 | 221.03 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.40 (-0.47%) | 190.35 | 190.15 - 213.00 | 0.5957 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.6284 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 1.6205 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.6839 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.9308 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.5092 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.5309 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.8009 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 2.1845 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 1.5152 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 2.6455 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 140.2 and 202.2
| Yearly Target 1 | 123.13 |
| Yearly Target 2 | 157.27 |
| Yearly Target 3 | 185.13333333333 |
| Yearly Target 4 | 219.27 |
| Yearly Target 5 | 247.13 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.40 (-8.53%) | 201.00 | 151.00 - 213.00 | 0.0407 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.302 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4645 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.1928 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blal 543898 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blal 543898 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.4
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blal in short term and the buy signal is strong.
Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.81 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 200.73 |
| 12 day DMA | 195.44 |
| 20 day DMA | 193.85 |
| 35 day DMA | 181.62 |
| 50 day DMA | 181.06 |
| 100 day DMA | 189.69 |
| 150 day DMA | 195.41 |
| 200 day DMA | 200 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.05 | 201.37 | 201.3 |
| 12 day EMA | 195.83 | 196.63 | 195.75 |
| 20 day EMA | 192.3 | 192.39 | 191.43 |
| 35 day EMA | 188.62 | 188.46 | 187.69 |
| 50 day EMA | 183.66 | 183.34 | 182.6 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.73 | 201.77 | 200.04 |
| 12 day SMA | 195.44 | 195.75 | 195.06 |
| 20 day SMA | 193.85 | 192.88 | 191.42 |
| 35 day SMA | 181.62 | 180.92 | 180.04 |
| 50 day SMA | 181.06 | 180.97 | 180.7 |
| 100 day SMA | 189.69 | 189.83 | 189.87 |
| 150 day SMA | 195.41 | 195.55 | 195.64 |
| 200 day SMA | 200 | 200.1 | 200.15 |
Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
