Munafa Stock Market Course + Intraday & FNO calls 
Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 188.8 and 192.25
| Intraday Target 1 | 186.02 |
| Intraday Target 2 | 188.13 |
| Intraday Target 3 | 189.46666666667 |
| Intraday Target 4 | 191.58 |
| Intraday Target 5 | 192.92 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.25 (-0.13%) | 190.00 | 187.35 - 190.80 | 0.3788 times | Thu 12 February 2026 | 190.50 (0.82%) | 189.15 | 189.15 - 193.75 | 1.7419 times | Wed 11 February 2026 | 188.95 (-1.31%) | 190.75 | 187.00 - 191.30 | 0.2659 times | Tue 10 February 2026 | 191.45 (-0.78%) | 191.00 | 190.80 - 195.40 | 1.4078 times | Mon 09 February 2026 | 192.95 (2.61%) | 198.95 | 188.80 - 198.95 | 1.4643 times | Fri 06 February 2026 | 188.05 (-1.67%) | 190.35 | 188.05 - 190.35 | 0.0751 times | Thu 05 February 2026 | 191.25 (0.76%) | 191.65 | 189.90 - 192.75 | 0.0475 times | Wed 04 February 2026 | 189.80 (-0.37%) | 189.45 | 189.00 - 192.80 | 0.3134 times | Tue 03 February 2026 | 190.50 (-0.16%) | 191.10 | 189.30 - 191.35 | 3.5326 times | Mon 02 February 2026 | 190.80 (2.42%) | 188.00 | 185.50 - 190.80 | 0.7728 times | Sun 01 February 2026 | 186.30 (-2.33%) | 192.85 | 185.00 - 197.40 | 1.7584 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 182.65 and 194.6
| Weekly Target 1 | 180.12 |
| Weekly Target 2 | 185.18 |
| Weekly Target 3 | 192.06666666667 |
| Weekly Target 4 | 197.13 |
| Weekly Target 5 | 204.02 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.25 (1.17%) | 198.95 | 187.00 - 198.95 | 1.2828 times | Fri 06 February 2026 | 188.05 (-1.42%) | 192.85 | 185.00 - 197.40 | 1.5855 times | Fri 30 January 2026 | 190.75 (-2.98%) | 196.80 | 189.10 - 197.25 | 0.4383 times | Fri 23 January 2026 | 196.60 (-3.65%) | 199.85 | 191.20 - 203.80 | 1.4345 times | Fri 16 January 2026 | 204.05 (1.29%) | 201.00 | 195.60 - 207.50 | 1.5871 times | Fri 09 January 2026 | 201.45 (-3.2%) | 195.00 | 195.00 - 211.50 | 1.6991 times | Fri 02 January 2026 | 208.10 (-1.21%) | 211.85 | 201.00 - 211.85 | 0.5197 times | Fri 26 December 2025 | 210.65 (2.81%) | 205.35 | 203.45 - 212.45 | 0.5328 times | Fri 19 December 2025 | 204.90 (-0.22%) | 201.05 | 201.00 - 206.75 | 0.3905 times | Fri 12 December 2025 | 205.35 (1.91%) | 200.65 | 194.55 - 208.95 | 0.5297 times | Fri 05 December 2025 | 201.50 (-1.87%) | 205.15 | 199.40 - 205.15 | 1.2357 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 180.65 and 194.6
| Monthly Target 1 | 177.45 |
| Monthly Target 2 | 183.85 |
| Monthly Target 3 | 191.4 |
| Monthly Target 4 | 197.8 |
| Monthly Target 5 | 205.35 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.25 (-0.26%) | 192.85 | 185.00 - 198.95 | 0.2522 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.4756 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.2602 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.2713 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.4092 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.1162 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.7742 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.3518 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 3.3393 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.7499 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 1.3573 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 174.38 and 200.88
| Yearly Target 1 | 169.08 |
| Yearly Target 2 | 179.67 |
| Yearly Target 3 | 195.58333333333 |
| Yearly Target 4 | 206.17 |
| Yearly Target 5 | 222.08 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.25 (-9.08%) | 201.00 | 185.00 - 211.50 | 0.0131 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.3041 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4817 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.2011 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 185, while middle bands are at 189 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.93 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 190.82 |
| 12 day DMA | 190.13 |
| 20 day DMA | 192.33 |
| 35 day DMA | 198.23 |
| 50 day DMA | 199.95 |
| 100 day DMA | 204.33 |
| 150 day DMA | 207.25 |
| 200 day DMA | 207.79 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.34 | 190.39 | 190.34 |
| 12 day EMA | 191.22 | 191.4 | 191.56 |
| 20 day EMA | 192.99 | 193.28 | 193.57 |
| 35 day EMA | 195.76 | 196.08 | 196.41 |
| 50 day EMA | 199.29 | 199.66 | 200.03 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.82 | 190.38 | 190.53 |
| 12 day SMA | 190.13 | 190.18 | 190.35 |
| 20 day SMA | 192.33 | 193.02 | 193.7 |
| 35 day SMA | 198.23 | 198.74 | 199.21 |
| 50 day SMA | 199.95 | 200.17 | 200.4 |
| 100 day SMA | 204.33 | 204.64 | 204.99 |
| 150 day SMA | 207.25 | 207.43 | 207.58 |
| 200 day SMA | 207.79 | 207.87 | 207.96 |
Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
