BSE Stock 543898 Historical charts - BLAL

Historical charts for Stock 543898 - Share BLAL trades in BSE

Moving Averages for

5Day Average: 194.1
12Day Average: 199.38
20Day Average: 201.48
50Day Average: 214.22
100Day Average: 224.92
150Day Average: 239.42

543898 Indicators & signals

Indicator MACD (12,26,9)

198.24, 203.75, -5.64
Indicator MACD is in negative zone

Indicator ADX (14)

18.55, 19.88, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543898 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	198.00	197.80 to 203.60	0.81%	0.33 times
06 Thu Mar 2025	196.40	195.75 to 200.60	0.46%	0.47 times
05 Wed Mar 2025	195.50	191.55 to 198.45	2.89%	0.96 times
04 Tue Mar 2025	190.00	187.00 to 193.35	-0.31%	1.67 times
03 Mon Mar 2025	190.60	180.50 to 192.35	1.3%	1.01 times
28 Fri Feb 2025	188.15	187.00 to 197.30	-5%	2.54 times
27 Thu Feb 2025	198.05	196.05 to 207.95	-5.24%	0.72 times
25 Tue Feb 2025	209.00	201.30 to 210.80	0.5%	0.35 times
24 Mon Feb 2025	207.95	200.30 to 213.00	-0.29%	1.13 times
21 Fri Feb 2025	208.55	205.35 to 211.00	0.6%	0.79 times
20 Thu Feb 2025	207.30	203.10 to 210.00	2.07%	0.36 times
19 Wed Feb 2025	203.10	193.70 to 207.00	3.52%	0.97 times

Technical analysis forecast for 543898 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543898 543898 at this time. Stock is falling and might fall more.

It appears as if 543898 543898 gave a large move recently.

Stock of 543898 (543898) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543898 is bearish for shortterm, and stock might move down till 193.8 or till 184.7. Use a stoploss of 201.41 and if the stock hits stoploss, then it can shoot up till 209.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.