ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543898 Historical charts - BLAL

Historical charts for Stock 543898 - Share BLAL trades in BSE

Moving Averages for

  • 5Day Average: 171.33
  • 12Day Average: 172.85
  • 20Day Average: 175.05
  • 50Day Average: 180.47
  • 100Day Average: 181.89
  • 150Day Average: 185.25

543898 Indicators & signals

Indicator MACD (12,26,9)

172.99, 176.08, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

28.24, 10.35, 18.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543898 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 169.65 169.50 to 172.60 -0.53% 1.82 times
12 Wed Aug 2026 170.55 169.55 to 172.60 -1.24% 0.83 times
11 Tue Aug 2026 172.70 169.50 to 173.75 0.44% 1.16 times
10 Mon Aug 2026 171.95 171.65 to 174.75 0.09% 0.29 times
07 Fri Aug 2026 171.80 170.00 to 176.00 -1.04% 2.08 times
06 Thu Aug 2026 173.60 171.95 to 174.65 0.09% 1.14 times
05 Wed Aug 2026 173.45 172.45 to 174.25 0.76% 0.13 times
04 Tue Aug 2026 172.15 171.20 to 174.40 -0.86% 0.87 times
03 Mon Aug 2026 173.65 173.00 to 175.85 0.58% 0.82 times
31 Fri Jul 2026 172.65 170.50 to 179.90 -0.83% 1.35 times
30 Thu Jul 2026 174.10 171.00 to 179.75 -2.16% 1.32 times
29 Wed Jul 2026 177.95 176.15 to 180.00 1.57% 0.17 times

Technical analysis forecast for 543898 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543898 543898 at this time. Stock is falling and might fall more.

It appears as if 543898 543898 gave a large move recently.

Stock of 543898 (543898) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543898 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543898 stays below 171.6, but if it comes above 171.6, then a intra day buy could be more profitable.
If you take a sell trade below 171.6, then use 171.6 as stoploss and 167.6 as target. However if you take a buy trade in 543898, then use 171.6 as stoploss and 174.88 as target.

Tomorrow's movement Prediction of 543898 is strongly bearish. It has broken a strong support of 171 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543898 Historical charts - Share BLAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543898 Historical charts - Share BLAL

 

Back to top