Munafa Stock Market Course + Intraday & FNO calls 
Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 188.65 and 191.35
| Intraday Target 1 | 188.17 |
| Intraday Target 2 | 189.13 |
| Intraday Target 3 | 190.86666666667 |
| Intraday Target 4 | 191.83 |
| Intraday Target 5 | 193.57 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 190.10 (-2.56%) | 192.60 | 189.90 - 192.60 | 0.3174 times | Thu 23 April 2026 | 195.10 (0.96%) | 193.25 | 193.25 - 196.60 | 0.3011 times | Wed 22 April 2026 | 193.25 (0.83%) | 192.70 | 192.20 - 194.40 | 0.2402 times | Tue 21 April 2026 | 191.65 (-0.39%) | 191.10 | 191.10 - 194.00 | 0.4581 times | Mon 20 April 2026 | 192.40 (-0.8%) | 195.25 | 192.00 - 195.25 | 0.7841 times | Fri 17 April 2026 | 193.95 (0.49%) | 194.70 | 193.30 - 196.45 | 0.3457 times | Thu 16 April 2026 | 193.00 (-0.18%) | 196.40 | 192.20 - 196.40 | 0.157 times | Wed 15 April 2026 | 193.35 (7.99%) | 180.00 | 180.00 - 197.40 | 4.4012 times | Mon 13 April 2026 | 179.05 (4.16%) | 171.90 | 168.00 - 180.00 | 1.1222 times | Fri 10 April 2026 | 171.90 (-0.2%) | 172.25 | 170.55 - 175.80 | 1.8729 times | Thu 09 April 2026 | 172.25 (1.2%) | 170.10 | 169.45 - 172.75 | 0.5619 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 186.65 and 193.35
| Weekly Target 1 | 185.5 |
| Weekly Target 2 | 187.8 |
| Weekly Target 3 | 192.2 |
| Weekly Target 4 | 194.5 |
| Weekly Target 5 | 198.9 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 190.10 (-1.99%) | 195.25 | 189.90 - 196.60 | 0.2997 times | Fri 17 April 2026 | 193.95 (12.83%) | 171.90 | 168.00 - 197.40 | 0.8595 times | Fri 10 April 2026 | 171.90 (5.11%) | 169.95 | 163.00 - 175.80 | 1.0261 times | Thu 02 April 2026 | 163.55 (1.74%) | 151.00 | 151.00 - 168.15 | 0.752 times | Fri 27 March 2026 | 160.75 (-1.98%) | 161.00 | 159.40 - 169.30 | 2.094 times | Fri 20 March 2026 | 164.00 (-5.04%) | 172.00 | 156.05 - 172.00 | 1.6979 times | Fri 13 March 2026 | 172.70 (-4.06%) | 179.00 | 172.00 - 179.50 | 2.1646 times | Fri 06 March 2026 | 180.00 (-4%) | 186.70 | 179.95 - 186.70 | 0.3013 times | Fri 27 February 2026 | 187.50 (-0.19%) | 190.20 | 185.60 - 190.20 | 0.3617 times | Fri 20 February 2026 | 187.85 (-1.26%) | 188.20 | 185.45 - 194.95 | 0.4432 times | Fri 13 February 2026 | 190.25 (1.17%) | 198.95 | 187.00 - 198.95 | 0.9343 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 170.55 and 216.95
| Monthly Target 1 | 133.1 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 179.5 |
| Monthly Target 4 | 208 |
| Monthly Target 5 | 225.9 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 190.10 (22.45%) | 161.40 | 151.00 - 197.40 | 0.4612 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 1.3534 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.5711 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.7774 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.4253 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.4434 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.6689 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.8244 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 1.2654 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 2.2094 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 5.458 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 140.3 and 200.8
| Yearly Target 1 | 123.7 |
| Yearly Target 2 | 156.9 |
| Yearly Target 3 | 184.2 |
| Yearly Target 4 | 217.4 |
| Yearly Target 5 | 244.7 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 190.10 (-9.15%) | 201.00 | 151.00 - 211.50 | 0.0346 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.3025 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4683 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.1946 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blal 543898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blal 543898 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 14 points
Upper Bollinger band is at 205 and lower is at 150, while middle bands are at 164 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blal in short term and the buy signal is strong.
Blal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.54 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 192.5 |
| 12 day DMA | 186.35 |
| 20 day DMA | 176.91 |
| 35 day DMA | 175.71 |
| 50 day DMA | 179.72 |
| 100 day DMA | 190.44 |
| 150 day DMA | 197.28 |
| 200 day DMA | 200.93 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.61 | 192.37 | 191.01 |
| 12 day EMA | 186.57 | 185.93 | 184.26 |
| 20 day EMA | 182.62 | 181.83 | 180.43 |
| 35 day EMA | 181.59 | 181.09 | 180.27 |
| 50 day EMA | 181.84 | 181.5 | 180.95 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.5 | 193.27 | 192.85 |
| 12 day SMA | 186.35 | 184.2 | 181.68 |
| 20 day SMA | 176.91 | 175.44 | 173.89 |
| 35 day SMA | 175.71 | 175.63 | 175.36 |
| 50 day SMA | 179.72 | 179.68 | 179.6 |
| 100 day SMA | 190.44 | 190.58 | 190.65 |
| 150 day SMA | 197.28 | 197.53 | 197.74 |
| 200 day SMA | 200.93 | 201.07 | 201.16 |
Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
