ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 160.13 and 169.68

Intraday Target 1152.2
Intraday Target 2158.5
Intraday Target 3161.75
Intraday Target 4168.05
Intraday Target 5171.3

Daily price and volume Blal

Date Closing Open Range Volume
Wed 28 October 2026 164.80 (1.89%) 158.55 155.45 - 165.00 0.3667 times
Tue 27 October 2026 161.75 (3.16%) 159.00 152.45 - 164.65 0.5624 times
Mon 26 October 2026 156.80 (4.39%) 159.80 147.30 - 159.80 0.2745 times
Fri 23 October 2026 150.20 (-5.8%) 153.15 147.00 - 156.00 2.0836 times
Thu 22 October 2026 159.45 (0.03%) 157.05 154.35 - 159.70 0.1837 times
Wed 21 October 2026 159.40 (-0.31%) 156.70 153.60 - 162.90 2.6281 times
Mon 19 October 2026 159.90 (-3%) 160.55 157.00 - 162.55 1.516 times
Fri 16 October 2026 164.85 (3.68%) 161.50 157.05 - 165.45 1.2043 times
Thu 15 October 2026 159.00 (-0.06%) 170.00 157.50 - 170.00 0.2574 times
Wed 14 October 2026 159.10 (2.32%) 152.50 152.50 - 159.45 0.9232 times
Tue 13 October 2026 155.50 (-0.64%) 154.00 152.65 - 156.50 0.7067 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 156.05 and 173.75

Weekly Target 1141.33
Weekly Target 2153.07
Weekly Target 3159.03333333333
Weekly Target 4170.77
Weekly Target 5176.73

Weekly price and volumes for Blal

Date Closing Open Range Volume
Wed 28 October 2026 164.80 (9.72%) 159.80 147.30 - 165.00 0.2712 times
Fri 23 October 2026 150.20 (-8.89%) 160.55 147.00 - 162.90 1.4448 times
Fri 16 October 2026 164.85 (3.52%) 157.50 152.50 - 170.00 0.8658 times
Tue 06 October 2026 159.25 (0.57%) 158.90 155.00 - 160.95 0.14 times
Thu 01 October 2026 158.35 (-1.98%) 163.30 157.00 - 163.95 0.5253 times
Fri 25 September 2026 161.55 (-1.07%) 164.00 158.70 - 169.80 3.5395 times
Fri 18 September 2026 163.30 (1.65%) 174.80 158.00 - 174.80 0.7686 times
Fri 11 September 2026 160.65 (-0.37%) 164.00 158.50 - 167.35 1.1005 times
Fri 04 September 2026 161.25 (-2.8%) 166.00 160.55 - 178.80 0.69 times
Fri 28 August 2026 165.90 (-1.19%) 166.25 165.05 - 169.55 0.6544 times
Fri 21 August 2026 167.90 (-1%) 175.00 167.90 - 177.45 0.3611 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 155.9 and 178.9

Monthly Target 1137.6
Monthly Target 2151.2
Monthly Target 3160.6
Monthly Target 4174.2
Monthly Target 5183.6

Monthly price and volumes Blal

Date Closing Open Range Volume
Wed 28 October 2026 164.80 (0.8%) 160.30 147.00 - 170.00 0.6075 times
Tue 29 September 2026 163.50 (-1.92%) 165.95 157.45 - 174.80 1.3008 times
Mon 31 August 2026 166.70 (-3.45%) 175.85 165.05 - 178.80 0.5706 times
Fri 31 July 2026 172.65 (-5.16%) 182.60 170.50 - 200.50 0.9231 times
Tue 30 June 2026 182.05 (-3.24%) 186.05 178.60 - 190.00 0.8015 times
Fri 29 May 2026 188.15 (-2.16%) 190.35 183.10 - 213.00 1.2185 times
Thu 30 April 2026 192.30 (23.86%) 161.40 151.00 - 197.40 0.7446 times
Mon 30 March 2026 155.25 (-17.2%) 186.70 151.00 - 186.70 1.9202 times
Fri 27 February 2026 187.50 (-1.7%) 192.85 185.00 - 198.95 0.8103 times
Fri 30 January 2026 190.75 (-8.84%) 201.00 189.10 - 211.50 1.1029 times
Wed 31 December 2025 209.25 (1.9%) 205.15 194.55 - 212.45 0.6034 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 122.9 and 188.9

Yearly Target 1108.93
Yearly Target 2136.87
Yearly Target 3174.93333333333
Yearly Target 4202.87
Yearly Target 5240.93

Yearly price and volumes Blal

Date Closing Open Range Volume
Wed 28 October 2026 164.80 (-21.24%) 201.00 147.00 - 213.00 0.0763 times
Wed 31 December 2025 209.25 (-10.04%) 229.05 180.50 - 248.00 0.2993 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 2.4423 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 1.1821 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blal 543898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blal 543898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blal 543898 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.55

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 157 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Blal (543898) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.44 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 158.6
12 day DMA 158.94
20 day DMA 159.92
35 day DMA 160.87
50 day DMA 163.23
100 day DMA 172.29
150 day DMA 175.77
200 day DMA 180.29

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA160.52158.38156.69
12 day EMA159.74158.82158.29
20 day EMA160.19159.7159.48
35 day EMA161.83161.65161.64
50 day EMA163.57163.52163.59

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA158.6157.52157.15
12 day SMA158.94158.48158.31
20 day SMA159.92159.88160.01
35 day SMA160.87160.93161.05
50 day SMA163.23163.37163.57
100 day SMA172.29172.52172.82
150 day SMA175.77175.84175.94
200 day SMA180.29180.52180.75

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top