Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 205.78 and 210.93
| Intraday Target 1 | 201.57 |
| Intraday Target 2 | 204.83 |
| Intraday Target 3 | 206.71666666667 |
| Intraday Target 4 | 209.98 |
| Intraday Target 5 | 211.87 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.10 (0.48%) | 205.25 | 203.45 - 208.60 | 2.2079 times | Tue 23 December 2025 | 207.10 (1.62%) | 204.00 | 204.00 - 207.45 | 0.6098 times | Mon 22 December 2025 | 203.80 (-0.54%) | 205.35 | 203.80 - 206.25 | 1.0701 times | Fri 19 December 2025 | 204.90 (1.36%) | 202.45 | 202.45 - 206.10 | 1.2196 times | Thu 18 December 2025 | 202.15 (-0.12%) | 204.00 | 201.00 - 204.00 | 1.9369 times | Wed 17 December 2025 | 202.40 (-0.47%) | 204.65 | 202.05 - 204.65 | 0.3949 times | Tue 16 December 2025 | 203.35 (-1.64%) | 203.25 | 203.20 - 206.15 | 0.7734 times | Mon 15 December 2025 | 206.75 (0.68%) | 201.05 | 201.05 - 206.75 | 1.1051 times | Fri 12 December 2025 | 205.35 (-0.17%) | 206.90 | 204.45 - 206.90 | 0.215 times | Thu 11 December 2025 | 205.70 (0.19%) | 205.30 | 205.30 - 206.70 | 0.4673 times | Wed 10 December 2025 | 205.30 (0.22%) | 205.80 | 204.80 - 208.95 | 2.257 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 205.78 and 210.93
| Weekly Target 1 | 201.57 |
| Weekly Target 2 | 204.83 |
| Weekly Target 3 | 206.71666666667 |
| Weekly Target 4 | 209.98 |
| Weekly Target 5 | 211.87 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.10 (1.56%) | 205.35 | 203.45 - 208.60 | 0.4094 times | Fri 19 December 2025 | 204.90 (-0.22%) | 201.05 | 201.00 - 206.75 | 0.5718 times | Fri 12 December 2025 | 205.35 (1.91%) | 200.65 | 194.55 - 208.95 | 0.7758 times | Fri 05 December 2025 | 201.50 (-1.87%) | 205.15 | 199.40 - 205.15 | 1.8097 times | Fri 28 November 2025 | 205.35 (1.13%) | 203.95 | 201.00 - 206.20 | 0.484 times | Fri 21 November 2025 | 203.05 (-0.88%) | 203.70 | 202.00 - 216.90 | 1.1346 times | Fri 14 November 2025 | 204.85 (-0.1%) | 204.70 | 203.20 - 210.40 | 1.4906 times | Fri 07 November 2025 | 205.05 (-1.58%) | 208.70 | 203.00 - 212.70 | 1.4082 times | Fri 31 October 2025 | 208.35 (-0.29%) | 213.00 | 208.00 - 213.00 | 1.0608 times | Thu 23 October 2025 | 208.95 (-0.14%) | 225.00 | 208.15 - 225.00 | 0.855 times | Fri 17 October 2025 | 209.25 (-0.31%) | 206.15 | 205.00 - 211.25 | 1.1619 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 201.33 and 215.73
| Monthly Target 1 | 189.47 |
| Monthly Target 2 | 198.78 |
| Monthly Target 3 | 203.86666666667 |
| Monthly Target 4 | 213.18 |
| Monthly Target 5 | 218.27 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.10 (1.34%) | 205.15 | 194.55 - 208.95 | 0.1742 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.2207 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.3329 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 0.908 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.6298 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.0997 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 2.7165 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.4236 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 1.1042 times | Fri 28 March 2025 | 202.30 (7.52%) | 188.20 | 180.50 - 208.25 | 1.3904 times | Fri 28 February 2025 | 188.15 (-10.04%) | 205.95 | 185.50 - 248.00 | 2.4195 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 160.55 and 228.05
| Yearly Target 1 | 144.7 |
| Yearly Target 2 | 176.4 |
| Yearly Target 3 | 212.2 |
| Yearly Target 4 | 243.9 |
| Yearly Target 5 | 279.7 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.10 (-10.53%) | 229.05 | 180.50 - 248.00 | 0.2283 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 1.8678 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 0.904 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blal 543898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blal 543898 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 202 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blal (543898) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.12 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 205.21 |
| 12 day DMA | 204.98 |
| 20 day DMA | 203.73 |
| 35 day DMA | 204.17 |
| 50 day DMA | 205.56 |
| 100 day DMA | 209.73 |
| 150 day DMA | 210.51 |
| 200 day DMA | 208.17 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.97 | 204.91 | 203.81 |
| 12 day EMA | 204.84 | 204.25 | 203.73 |
| 20 day EMA | 204.54 | 204.17 | 203.86 |
| 35 day EMA | 205.12 | 204.94 | 204.81 |
| 50 day EMA | 205.92 | 205.83 | 205.78 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.21 | 204.07 | 203.32 |
| 12 day SMA | 204.98 | 204.09 | 203.62 |
| 20 day SMA | 203.73 | 203.48 | 203.23 |
| 35 day SMA | 204.17 | 204.2 | 204.22 |
| 50 day SMA | 205.56 | 205.6 | 205.62 |
| 100 day SMA | 209.73 | 209.73 | 209.77 |
| 150 day SMA | 210.51 | 210.5 | 210.5 |
| 200 day SMA | 208.17 | 208.17 | 208.17 |


