ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 168.03 and 171.13

Intraday Target 1167.48
Intraday Target 2168.57
Intraday Target 3170.58333333333
Intraday Target 4171.67
Intraday Target 5173.68

Daily price and volume Blal

Date Closing Open Range Volume
Thu 13 August 2026 169.65 (-0.53%) 170.65 169.50 - 172.60 1.7363 times
Wed 12 August 2026 170.55 (-1.24%) 171.20 169.55 - 172.60 0.7895 times
Tue 11 August 2026 172.70 (0.44%) 171.90 169.50 - 173.75 1.1082 times
Mon 10 August 2026 171.95 (0.09%) 171.75 171.65 - 174.75 0.2773 times
Fri 07 August 2026 171.80 (-1.04%) 173.00 170.00 - 176.00 1.9837 times
Thu 06 August 2026 173.60 (0.09%) 173.90 171.95 - 174.65 1.0875 times
Wed 05 August 2026 173.45 (0.76%) 172.55 172.45 - 174.25 0.1211 times
Tue 04 August 2026 172.15 (-0.86%) 173.60 171.20 - 174.40 0.8268 times
Mon 03 August 2026 173.65 (0.58%) 175.85 173.00 - 175.85 0.7823 times
Fri 31 July 2026 172.65 (-0.83%) 174.50 170.50 - 179.90 1.2873 times
Thu 30 July 2026 174.10 (-2.16%) 177.85 171.00 - 179.75 1.2583 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 166.95 and 172.2

Weekly Target 1166.05
Weekly Target 2167.85
Weekly Target 3171.3
Weekly Target 4173.1
Weekly Target 5176.55

Weekly price and volumes for Blal

Date Closing Open Range Volume
Thu 13 August 2026 169.65 (-1.25%) 171.75 169.50 - 174.75 0.7199 times
Fri 07 August 2026 171.80 (-0.49%) 175.85 170.00 - 176.00 0.8837 times
Fri 31 July 2026 172.65 (-2.04%) 178.00 170.50 - 180.00 0.6291 times
Fri 24 July 2026 176.25 (-2.87%) 181.45 175.00 - 185.00 0.8479 times
Fri 17 July 2026 181.45 (-0.93%) 183.15 180.00 - 185.40 0.4369 times
Fri 10 July 2026 183.15 (-5.76%) 189.00 180.45 - 191.30 0.8992 times
Fri 03 July 2026 194.35 (5.71%) 183.90 178.60 - 200.50 2.6445 times
Thu 25 June 2026 183.85 (0.38%) 186.00 180.50 - 187.00 0.7369 times
Fri 19 June 2026 183.15 (-0.05%) 186.70 182.85 - 190.00 0.8565 times
Fri 12 June 2026 183.25 (-1.74%) 180.00 179.05 - 187.05 1.3454 times
Fri 05 June 2026 186.50 (-0.88%) 186.05 179.00 - 188.00 1.1904 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 166.33 and 172.83

Monthly Target 1165.22
Monthly Target 2167.43
Monthly Target 3171.71666666667
Monthly Target 4173.93
Monthly Target 5178.22

Monthly price and volumes Blal

Date Closing Open Range Volume
Thu 13 August 2026 169.65 (-1.74%) 175.85 169.50 - 176.00 0.3191 times
Fri 31 July 2026 172.65 (-5.16%) 182.60 170.50 - 200.50 1.0209 times
Tue 30 June 2026 182.05 (-3.24%) 186.05 178.60 - 190.00 0.8864 times
Fri 29 May 2026 188.15 (-2.16%) 190.35 183.10 - 213.00 1.3476 times
Thu 30 April 2026 192.30 (23.86%) 161.40 151.00 - 197.40 0.8235 times
Mon 30 March 2026 155.25 (-17.2%) 186.70 151.00 - 186.70 2.1236 times
Fri 27 February 2026 187.50 (-1.7%) 192.85 185.00 - 198.95 0.8962 times
Fri 30 January 2026 190.75 (-8.84%) 201.00 189.10 - 211.50 1.2198 times
Wed 31 December 2025 209.25 (1.9%) 205.15 194.55 - 212.45 0.6673 times
Fri 28 November 2025 205.35 (-1.44%) 208.70 201.00 - 216.90 0.6957 times
Fri 31 October 2025 208.35 (-2.64%) 214.30 205.00 - 225.00 1.0495 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 129.33 and 191.33

Yearly Target 1115.88
Yearly Target 2142.77
Yearly Target 3177.88333333333
Yearly Target 4204.77
Yearly Target 5239.88

Yearly price and volumes Blal

Date Closing Open Range Volume
Thu 13 August 2026 169.65 (-18.92%) 201.00 151.00 - 213.00 0.0598 times
Wed 31 December 2025 209.25 (-10.04%) 229.05 180.50 - 248.00 0.3006 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 2.4526 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 1.187 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 169, while middle bands are at 172 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blal in short term and the sell signal is strong.

Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.93 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 171.33
12 day DMA 172.85
20 day DMA 175.05
35 day DMA 178.88
50 day DMA 180.47
100 day DMA 181.89
150 day DMA 185.25
200 day DMA 190.33

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA171.2171.98172.69
12 day EMA172.99173.6174.16
20 day EMA174.87175.42175.93
35 day EMA177.41177.87178.3
50 day EMA180.11180.54180.95

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA171.33172.12172.7
12 day SMA172.85173.31173.97
20 day SMA175.05175.63176.29
35 day SMA178.88179.25179.67
50 day SMA180.47180.76181.04
100 day SMA181.89181.92182
150 day SMA185.25185.51185.75
200 day SMA190.33190.53190.7

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top