Munafa Stock Market Course + Intraday & FNO calls 
Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 199.93 and 201.88
| Intraday Target 1 | 199.6 |
| Intraday Target 2 | 200.25 |
| Intraday Target 3 | 201.55 |
| Intraday Target 4 | 202.2 |
| Intraday Target 5 | 203.5 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.90 (-0.25%) | 201.40 | 200.90 - 202.85 | 0.2707 times | Wed 03 December 2025 | 201.40 (-0.27%) | 202.10 | 201.00 - 203.70 | 1.792 times | Tue 02 December 2025 | 201.95 (-0.27%) | 203.70 | 200.50 - 205.00 | 3.1371 times | Mon 01 December 2025 | 202.50 (-1.39%) | 205.15 | 202.05 - 205.15 | 2.0142 times | Fri 28 November 2025 | 205.35 (0.79%) | 206.20 | 205.35 - 206.20 | 0.0544 times | Thu 27 November 2025 | 203.75 (0.25%) | 203.25 | 203.25 - 204.70 | 0.0485 times | Wed 26 November 2025 | 203.25 (0.57%) | 202.35 | 201.80 - 203.60 | 0.6348 times | Tue 25 November 2025 | 202.10 (-0.42%) | 202.85 | 201.00 - 204.20 | 1.2648 times | Mon 24 November 2025 | 202.95 (-0.05%) | 203.95 | 202.30 - 203.95 | 0.3227 times | Fri 21 November 2025 | 203.05 (-2.68%) | 208.10 | 202.55 - 208.10 | 0.461 times | Thu 20 November 2025 | 208.65 (3.09%) | 202.75 | 202.70 - 216.90 | 3.5059 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 198.38 and 203.03
| Weekly Target 1 | 197.53 |
| Weekly Target 2 | 199.22 |
| Weekly Target 3 | 202.18333333333 |
| Weekly Target 4 | 203.87 |
| Weekly Target 5 | 206.83 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.90 (-2.17%) | 205.15 | 200.50 - 205.15 | 1.1287 times | Fri 28 November 2025 | 205.35 (1.13%) | 203.95 | 201.00 - 206.20 | 0.3638 times | Fri 21 November 2025 | 203.05 (-0.88%) | 203.70 | 202.00 - 216.90 | 0.8528 times | Fri 14 November 2025 | 204.85 (-0.1%) | 204.70 | 203.20 - 210.40 | 1.1204 times | Fri 07 November 2025 | 205.05 (-1.58%) | 208.70 | 203.00 - 212.70 | 1.0585 times | Fri 31 October 2025 | 208.35 (-0.29%) | 213.00 | 208.00 - 213.00 | 0.7973 times | Thu 23 October 2025 | 208.95 (-0.14%) | 225.00 | 208.15 - 225.00 | 0.6427 times | Fri 17 October 2025 | 209.25 (-0.31%) | 206.15 | 205.00 - 211.25 | 0.8733 times | Fri 10 October 2025 | 209.90 (-1.89%) | 212.95 | 208.00 - 212.95 | 1.8528 times | Fri 03 October 2025 | 213.95 (0.8%) | 212.05 | 210.80 - 221.00 | 1.3096 times | Fri 26 September 2025 | 212.25 (-3.61%) | 220.80 | 210.50 - 223.90 | 2.013 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 198.38 and 203.03
| Monthly Target 1 | 197.53 |
| Monthly Target 2 | 199.22 |
| Monthly Target 3 | 202.18333333333 |
| Monthly Target 4 | 203.87 |
| Monthly Target 5 | 206.83 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.90 (-2.17%) | 205.15 | 200.50 - 205.15 | 0.0741 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.2229 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.3363 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 0.9173 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.6362 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.1109 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 2.7442 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.4381 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 1.1154 times | Fri 28 March 2025 | 202.30 (7.52%) | 188.20 | 180.50 - 208.25 | 1.4046 times | Fri 28 February 2025 | 188.15 (-10.04%) | 205.95 | 185.50 - 248.00 | 2.4442 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 156.95 and 224.45
| Yearly Target 1 | 142.3 |
| Yearly Target 2 | 171.6 |
| Yearly Target 3 | 209.8 |
| Yearly Target 4 | 239.1 |
| Yearly Target 5 | 277.3 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.90 (-13.63%) | 229.05 | 180.50 - 248.00 | 0.2267 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 1.8688 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 0.9045 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blal 543898 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.18
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 201, while middle bands are at 203 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blal in short term and the sell signal is strong.
Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.15 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 202.42 |
| 12 day DMA | 203.19 |
| 20 day DMA | 204.1 |
| 35 day DMA | 205.98 |
| 50 day DMA | 208.31 |
| 100 day DMA | 210.76 |
| 150 day DMA | 210.31 |
| 200 day DMA | 208.43 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.96 | 202.49 | 203.04 |
| 12 day EMA | 203.08 | 203.48 | 203.86 |
| 20 day EMA | 204.25 | 204.6 | 204.94 |
| 35 day EMA | 206.62 | 206.96 | 207.29 |
| 50 day EMA | 209.02 | 209.35 | 209.67 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.42 | 202.99 | 203.36 |
| 12 day SMA | 203.19 | 203.5 | 203.79 |
| 20 day SMA | 204.1 | 204.32 | 204.71 |
| 35 day SMA | 205.98 | 206.24 | 206.49 |
| 50 day SMA | 208.31 | 208.7 | 209.11 |
| 100 day SMA | 210.76 | 210.9 | 211.05 |
| 150 day SMA | 210.31 | 210.4 | 210.44 |
| 200 day SMA | 208.43 | 208.45 | 208.49 |
Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
