ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 178.23 and 182.98

Intraday Target 1177.22
Intraday Target 2179.23
Intraday Target 3181.96666666667
Intraday Target 4183.98
Intraday Target 5186.72

Daily price and volume Blal

Date Closing Open Range Volume
Thu 05 March 2026 181.25 (-0.96%) 183.00 179.95 - 184.70 0.4008 times
Wed 04 March 2026 183.00 (-1.67%) 185.45 180.65 - 185.45 2.5232 times
Mon 02 March 2026 186.10 (-0.75%) 186.70 185.00 - 186.70 0.03 times
Fri 27 February 2026 187.50 (1%) 186.70 185.70 - 187.50 0.6975 times
Thu 26 February 2026 185.65 (-0.51%) 187.00 185.60 - 188.05 0.8344 times
Wed 25 February 2026 186.60 (-0.96%) 188.00 186.60 - 190.20 1.606 times
Tue 24 February 2026 188.40 (0.72%) 187.05 186.00 - 188.40 0.3281 times
Mon 23 February 2026 187.05 (-0.43%) 190.20 187.05 - 190.20 0.7502 times
Fri 20 February 2026 187.85 (-0.34%) 188.50 185.45 - 189.10 2.3463 times
Thu 19 February 2026 188.50 (-2.53%) 193.00 188.10 - 193.00 0.4835 times
Wed 18 February 2026 193.40 (1.79%) 191.00 188.55 - 194.95 0.8159 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 177.23 and 183.98

Weekly Target 1175.88
Weekly Target 2178.57
Weekly Target 3182.63333333333
Weekly Target 4185.32
Weekly Target 5189.38

Weekly price and volumes for Blal

Date Closing Open Range Volume
Thu 05 March 2026 181.25 (-3.33%) 186.70 179.95 - 186.70 0.348 times
Fri 27 February 2026 187.50 (-0.19%) 190.20 185.60 - 190.20 0.4966 times
Fri 20 February 2026 187.85 (-1.26%) 188.20 185.45 - 194.95 0.6085 times
Fri 13 February 2026 190.25 (1.17%) 198.95 187.00 - 198.95 1.2828 times
Fri 06 February 2026 188.05 (-1.42%) 192.85 185.00 - 197.40 1.5855 times
Fri 30 January 2026 190.75 (-2.98%) 196.80 189.10 - 197.25 0.4383 times
Fri 23 January 2026 196.60 (-3.65%) 199.85 191.20 - 203.80 1.4345 times
Fri 16 January 2026 204.05 (1.29%) 201.00 195.60 - 207.50 1.587 times
Fri 09 January 2026 201.45 (-3.2%) 195.00 195.00 - 211.50 1.6991 times
Fri 02 January 2026 208.10 (-1.21%) 211.85 201.00 - 211.85 0.5197 times
Fri 26 December 2025 210.65 (2.81%) 205.35 203.45 - 212.45 0.5328 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 177.23 and 183.98

Monthly Target 1175.88
Monthly Target 2178.57
Monthly Target 3182.63333333333
Monthly Target 4185.32
Monthly Target 5189.38

Monthly price and volumes Blal

Date Closing Open Range Volume
Thu 05 March 2026 181.25 (-3.33%) 186.70 179.95 - 186.70 0.0365 times
Fri 27 February 2026 187.50 (-1.7%) 192.85 185.00 - 198.95 0.4171 times
Fri 30 January 2026 190.75 (-8.84%) 201.00 189.10 - 211.50 0.5677 times
Wed 31 December 2025 209.25 (1.9%) 205.15 194.55 - 212.45 0.3106 times
Fri 28 November 2025 205.35 (-1.44%) 208.70 201.00 - 216.90 0.3238 times
Fri 31 October 2025 208.35 (-2.64%) 214.30 205.00 - 225.00 0.4885 times
Tue 30 September 2025 214.00 (2.56%) 208.65 205.05 - 232.95 1.3323 times
Fri 29 August 2025 208.65 (-0.02%) 208.70 197.05 - 218.45 0.9241 times
Thu 31 July 2025 208.70 (-1.65%) 213.20 207.35 - 219.45 1.6135 times
Mon 30 June 2025 212.20 (4.56%) 202.80 200.15 - 234.80 3.9859 times
Fri 30 May 2025 202.95 (-2.24%) 207.80 187.05 - 213.50 2.0888 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 164.83 and 196.38

Yearly Target 1159.35
Yearly Target 2170.3
Yearly Target 3190.9
Yearly Target 4201.85
Yearly Target 5222.45

Yearly price and volumes Blal

Date Closing Open Range Volume
Thu 05 March 2026 181.25 (-13.38%) 201.00 179.95 - 211.50 0.0154 times
Wed 31 December 2025 209.25 (-10.04%) 229.05 180.50 - 248.00 0.3039 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 2.4803 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 1.2004 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blal 543898 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blal 543898 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.25

Munafa value: 34 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 3 points

Upper Bollinger band is at 195 and lower is at 183, while middle bands are at 186 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blal in short term and the sell signal is strong.

Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.94 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 184.7
12 day DMA 187.11
20 day DMA 188.3
35 day DMA 191.07
50 day DMA 195.72
100 day DMA 200.67
150 day DMA 205.08
200 day DMA 206.8

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA184.14185.58186.87
12 day EMA186.32187.24188.01
20 day EMA188.13188.85189.46
35 day EMA191.82192.44193
50 day EMA195.22195.79196.31

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA184.7185.77186.85
12 day SMA187.11187.61188.22
20 day SMA188.3188.73189.1
35 day SMA191.07191.65192.23
50 day SMA195.72196.17196.61
100 day SMA200.67200.95201.24
150 day SMA205.08205.28205.49
200 day SMA206.8206.9206.98

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top