Munafa Stock Market Course + Intraday & FNO calls 
Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 184.7 and 186.4
| Intraday Target 1 | 184.23 |
| Intraday Target 2 | 185.17 |
| Intraday Target 3 | 185.93333333333 |
| Intraday Target 4 | 186.87 |
| Intraday Target 5 | 187.63 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 186.10 (-0.75%) | 186.70 | 185.00 - 186.70 | 0.0369 times | Fri 27 February 2026 | 187.50 (1%) | 186.70 | 185.70 - 187.50 | 0.8603 times | Thu 26 February 2026 | 185.65 (-0.51%) | 187.00 | 185.60 - 188.05 | 1.0292 times | Wed 25 February 2026 | 186.60 (-0.96%) | 188.00 | 186.60 - 190.20 | 1.981 times | Tue 24 February 2026 | 188.40 (0.72%) | 187.05 | 186.00 - 188.40 | 0.4046 times | Mon 23 February 2026 | 187.05 (-0.43%) | 190.20 | 187.05 - 190.20 | 0.9254 times | Fri 20 February 2026 | 187.85 (-0.34%) | 188.50 | 185.45 - 189.10 | 2.8941 times | Thu 19 February 2026 | 188.50 (-2.53%) | 193.00 | 188.10 - 193.00 | 0.5964 times | Wed 18 February 2026 | 193.40 (1.79%) | 191.00 | 188.55 - 194.95 | 1.0063 times | Tue 17 February 2026 | 190.00 (1.44%) | 191.55 | 189.00 - 191.55 | 0.2657 times | Mon 16 February 2026 | 187.30 (-1.55%) | 188.20 | 187.25 - 189.90 | 1.6098 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 184.7 and 186.4
| Weekly Target 1 | 184.23 |
| Weekly Target 2 | 185.17 |
| Weekly Target 3 | 185.93333333333 |
| Weekly Target 4 | 186.87 |
| Weekly Target 5 | 187.63 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 186.10 (-0.75%) | 186.70 | 185.00 - 186.70 | 0.0037 times | Fri 27 February 2026 | 187.50 (-0.19%) | 190.20 | 185.60 - 190.20 | 0.5144 times | Fri 20 February 2026 | 187.85 (-1.26%) | 188.20 | 185.45 - 194.95 | 0.6302 times | Fri 13 February 2026 | 190.25 (1.17%) | 198.95 | 187.00 - 198.95 | 1.3285 times | Fri 06 February 2026 | 188.05 (-1.42%) | 192.85 | 185.00 - 197.40 | 1.6421 times | Fri 30 January 2026 | 190.75 (-2.98%) | 196.80 | 189.10 - 197.25 | 0.454 times | Fri 23 January 2026 | 196.60 (-3.65%) | 199.85 | 191.20 - 203.80 | 1.4856 times | Fri 16 January 2026 | 204.05 (1.29%) | 201.00 | 195.60 - 207.50 | 1.6436 times | Fri 09 January 2026 | 201.45 (-3.2%) | 195.00 | 195.00 - 211.50 | 1.7597 times | Fri 02 January 2026 | 208.10 (-1.21%) | 211.85 | 201.00 - 211.85 | 0.5382 times | Fri 26 December 2025 | 210.65 (2.81%) | 205.35 | 203.45 - 212.45 | 0.5518 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 184.7 and 186.4
| Monthly Target 1 | 184.23 |
| Monthly Target 2 | 185.17 |
| Monthly Target 3 | 185.93333333333 |
| Monthly Target 4 | 186.87 |
| Monthly Target 5 | 187.63 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 186.10 (-0.75%) | 186.70 | 185.00 - 186.70 | 0.0004 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.4186 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.5698 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.3117 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.325 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.4902 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.3372 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.9275 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.6194 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 4.0003 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 2.0964 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 172.3 and 198.8
| Yearly Target 1 | 167.7 |
| Yearly Target 2 | 176.9 |
| Yearly Target 3 | 194.2 |
| Yearly Target 4 | 203.4 |
| Yearly Target 5 | 220.7 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 186.10 (-11.06%) | 201.00 | 185.00 - 211.50 | 0.0148 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.304 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4806 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.2006 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 185, while middle bands are at 187 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.
Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.94 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 186.85 |
| 12 day DMA | 188.22 |
| 20 day DMA | 189.1 |
| 35 day DMA | 192.23 |
| 50 day DMA | 196.61 |
| 100 day DMA | 201.24 |
| 150 day DMA | 205.49 |
| 200 day DMA | 206.98 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.87 | 187.25 | 187.13 |
| 12 day EMA | 188.01 | 188.36 | 188.52 |
| 20 day EMA | 189.45 | 189.8 | 190.04 |
| 35 day EMA | 192.86 | 193.26 | 193.6 |
| 50 day EMA | 196.25 | 196.66 | 197.03 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.85 | 187.04 | 187.11 |
| 12 day SMA | 188.22 | 188.58 | 188.7 |
| 20 day SMA | 189.1 | 189.34 | 189.28 |
| 35 day SMA | 192.23 | 192.67 | 193.14 |
| 50 day SMA | 196.61 | 196.93 | 197.22 |
| 100 day SMA | 201.24 | 201.49 | 201.75 |
| 150 day SMA | 205.49 | 205.65 | 205.82 |
| 200 day SMA | 206.98 | 207.05 | 207.11 |
Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
