Munafa Stock Market Course + Intraday & FNO calls 
Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 158.7 and 161.45
| Intraday Target 1 | 158.02 |
| Intraday Target 2 | 159.38 |
| Intraday Target 3 | 160.76666666667 |
| Intraday Target 4 | 162.13 |
| Intraday Target 5 | 163.52 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.75 (-1.74%) | 160.95 | 159.40 - 162.15 | 2.6095 times | Wed 25 March 2026 | 163.60 (0.34%) | 165.65 | 162.40 - 169.30 | 1.2593 times | Tue 24 March 2026 | 163.05 (1.43%) | 162.00 | 159.95 - 163.85 | 0.6388 times | Mon 23 March 2026 | 160.75 (-1.98%) | 161.00 | 160.10 - 163.95 | 0.4727 times | Fri 20 March 2026 | 164.00 (-2.15%) | 168.85 | 163.75 - 169.60 | 0.4502 times | Thu 19 March 2026 | 167.60 (-1.87%) | 168.35 | 166.00 - 170.50 | 0.3856 times | Wed 18 March 2026 | 170.80 (2.18%) | 170.00 | 169.55 - 172.00 | 1.1098 times | Tue 17 March 2026 | 167.15 (-1.96%) | 170.00 | 156.05 - 172.00 | 1.624 times | Mon 16 March 2026 | 170.50 (-1.27%) | 172.00 | 170.00 - 172.00 | 0.4686 times | Fri 13 March 2026 | 172.70 (-2.98%) | 172.05 | 172.00 - 178.25 | 0.9814 times | Thu 12 March 2026 | 178.00 (0.74%) | 177.50 | 175.00 - 178.80 | 1.3295 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 155.13 and 165.03
| Weekly Target 1 | 153.25 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 163.15 |
| Weekly Target 4 | 166.9 |
| Weekly Target 5 | 173.05 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.75 (-1.98%) | 161.00 | 159.40 - 169.30 | 1.9913 times | Fri 20 March 2026 | 164.00 (-5.04%) | 172.00 | 156.05 - 172.00 | 1.6146 times | Fri 13 March 2026 | 172.70 (-4.06%) | 179.00 | 172.00 - 179.50 | 2.0584 times | Fri 06 March 2026 | 180.00 (-4%) | 186.70 | 179.95 - 186.70 | 0.2865 times | Fri 27 February 2026 | 187.50 (-0.19%) | 190.20 | 185.60 - 190.20 | 0.344 times | Fri 20 February 2026 | 187.85 (-1.26%) | 188.20 | 185.45 - 194.95 | 0.4215 times | Fri 13 February 2026 | 190.25 (1.17%) | 198.95 | 187.00 - 198.95 | 0.8885 times | Fri 06 February 2026 | 188.05 (-1.42%) | 192.85 | 185.00 - 197.40 | 1.0982 times | Fri 30 January 2026 | 190.75 (-2.98%) | 196.80 | 189.10 - 197.25 | 0.3036 times | Fri 23 January 2026 | 196.60 (-3.65%) | 199.85 | 191.20 - 203.80 | 0.9935 times | Fri 16 January 2026 | 204.05 (1.29%) | 201.00 | 195.60 - 207.50 | 1.0992 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 143.08 and 173.73
| Monthly Target 1 | 137.18 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 167.83333333333 |
| Monthly Target 4 | 179.62 |
| Monthly Target 5 | 198.48 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.75 (-14.27%) | 186.70 | 156.05 - 186.70 | 0.83 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.3839 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.5225 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.2859 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.298 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.4496 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.2262 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.8505 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.485 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 3.6684 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.9224 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 130.68 and 186.13
| Yearly Target 1 | 120.65 |
| Yearly Target 2 | 140.7 |
| Yearly Target 3 | 176.1 |
| Yearly Target 4 | 196.15 |
| Yearly Target 5 | 231.55 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 160.75 (-23.18%) | 201.00 | 156.05 - 211.50 | 0.0283 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.303 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4722 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.1965 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blal 543898 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 157, while middle bands are at 166 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blal in short term and the sell signal is strong.
Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.45 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 162.43 |
| 12 day DMA | 167.97 |
| 20 day DMA | 173.6 |
| 35 day DMA | 180.42 |
| 50 day DMA | 184.72 |
| 100 day DMA | 194.82 |
| 150 day DMA | 201.49 |
| 200 day DMA | 204.06 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.19 | 164.41 | 164.82 |
| 12 day EMA | 167.63 | 168.88 | 169.84 |
| 20 day EMA | 172.05 | 173.24 | 174.25 |
| 35 day EMA | 178.19 | 179.22 | 180.14 |
| 50 day EMA | 184.06 | 185.01 | 185.88 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.43 | 163.8 | 165.24 |
| 12 day SMA | 167.97 | 169.26 | 170.35 |
| 20 day SMA | 173.6 | 174.9 | 176.14 |
| 35 day SMA | 180.42 | 181.25 | 182.01 |
| 50 day SMA | 184.72 | 185.53 | 186.33 |
| 100 day SMA | 194.82 | 195.3 | 195.74 |
| 150 day SMA | 201.49 | 201.78 | 202.05 |
| 200 day SMA | 204.06 | 204.29 | 204.51 |
Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
