ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 205.78 and 210.93

Intraday Target 1201.57
Intraday Target 2204.83
Intraday Target 3206.71666666667
Intraday Target 4209.98
Intraday Target 5211.87

Daily price and volume Blal

Date Closing Open Range Volume
Wed 24 December 2025 208.10 (0.48%) 205.25 203.45 - 208.60 2.2079 times
Tue 23 December 2025 207.10 (1.62%) 204.00 204.00 - 207.45 0.6098 times
Mon 22 December 2025 203.80 (-0.54%) 205.35 203.80 - 206.25 1.0701 times
Fri 19 December 2025 204.90 (1.36%) 202.45 202.45 - 206.10 1.2196 times
Thu 18 December 2025 202.15 (-0.12%) 204.00 201.00 - 204.00 1.9369 times
Wed 17 December 2025 202.40 (-0.47%) 204.65 202.05 - 204.65 0.3949 times
Tue 16 December 2025 203.35 (-1.64%) 203.25 203.20 - 206.15 0.7734 times
Mon 15 December 2025 206.75 (0.68%) 201.05 201.05 - 206.75 1.1051 times
Fri 12 December 2025 205.35 (-0.17%) 206.90 204.45 - 206.90 0.215 times
Thu 11 December 2025 205.70 (0.19%) 205.30 205.30 - 206.70 0.4673 times
Wed 10 December 2025 205.30 (0.22%) 205.80 204.80 - 208.95 2.257 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 205.78 and 210.93

Weekly Target 1201.57
Weekly Target 2204.83
Weekly Target 3206.71666666667
Weekly Target 4209.98
Weekly Target 5211.87

Weekly price and volumes for Blal

Date Closing Open Range Volume
Wed 24 December 2025 208.10 (1.56%) 205.35 203.45 - 208.60 0.4094 times
Fri 19 December 2025 204.90 (-0.22%) 201.05 201.00 - 206.75 0.5718 times
Fri 12 December 2025 205.35 (1.91%) 200.65 194.55 - 208.95 0.7758 times
Fri 05 December 2025 201.50 (-1.87%) 205.15 199.40 - 205.15 1.8097 times
Fri 28 November 2025 205.35 (1.13%) 203.95 201.00 - 206.20 0.484 times
Fri 21 November 2025 203.05 (-0.88%) 203.70 202.00 - 216.90 1.1346 times
Fri 14 November 2025 204.85 (-0.1%) 204.70 203.20 - 210.40 1.4906 times
Fri 07 November 2025 205.05 (-1.58%) 208.70 203.00 - 212.70 1.4082 times
Fri 31 October 2025 208.35 (-0.29%) 213.00 208.00 - 213.00 1.0608 times
Thu 23 October 2025 208.95 (-0.14%) 225.00 208.15 - 225.00 0.855 times
Fri 17 October 2025 209.25 (-0.31%) 206.15 205.00 - 211.25 1.1619 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 201.33 and 215.73

Monthly Target 1189.47
Monthly Target 2198.78
Monthly Target 3203.86666666667
Monthly Target 4213.18
Monthly Target 5218.27

Monthly price and volumes Blal

Date Closing Open Range Volume
Wed 24 December 2025 208.10 (1.34%) 205.15 194.55 - 208.95 0.1742 times
Fri 28 November 2025 205.35 (-1.44%) 208.70 201.00 - 216.90 0.2207 times
Fri 31 October 2025 208.35 (-2.64%) 214.30 205.00 - 225.00 0.3329 times
Tue 30 September 2025 214.00 (2.56%) 208.65 205.05 - 232.95 0.908 times
Fri 29 August 2025 208.65 (-0.02%) 208.70 197.05 - 218.45 0.6298 times
Thu 31 July 2025 208.70 (-1.65%) 213.20 207.35 - 219.45 1.0997 times
Mon 30 June 2025 212.20 (4.56%) 202.80 200.15 - 234.80 2.7165 times
Fri 30 May 2025 202.95 (-2.24%) 207.80 187.05 - 213.50 1.4236 times
Wed 30 April 2025 207.60 (2.62%) 203.20 201.25 - 227.70 1.1042 times
Fri 28 March 2025 202.30 (7.52%) 188.20 180.50 - 208.25 1.3904 times
Fri 28 February 2025 188.15 (-10.04%) 205.95 185.50 - 248.00 2.4195 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 160.55 and 228.05

Yearly Target 1144.7
Yearly Target 2176.4
Yearly Target 3212.2
Yearly Target 4243.9
Yearly Target 5279.7

Yearly price and volumes Blal

Date Closing Open Range Volume
Wed 24 December 2025 208.10 (-10.53%) 229.05 180.50 - 248.00 0.2283 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 1.8678 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 0.904 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blal 543898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blal 543898 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 202 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Blal (543898) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.12 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 205.21
12 day DMA 204.98
20 day DMA 203.73
35 day DMA 204.17
50 day DMA 205.56
100 day DMA 209.73
150 day DMA 210.51
200 day DMA 208.17

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA205.97204.91203.81
12 day EMA204.84204.25203.73
20 day EMA204.54204.17203.86
35 day EMA205.12204.94204.81
50 day EMA205.92205.83205.78

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA205.21204.07203.32
12 day SMA204.98204.09203.62
20 day SMA203.73203.48203.23
35 day SMA204.17204.2204.22
50 day SMA205.56205.6205.62
100 day SMA209.73209.73209.77
150 day SMA210.51210.5210.5
200 day SMA208.17208.17208.17

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top