Munafa Stock Market Course + Intraday & FNO calls 
Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 205.38 and 208.93
| Intraday Target 1 | 204.52 |
| Intraday Target 2 | 206.23 |
| Intraday Target 3 | 208.06666666667 |
| Intraday Target 4 | 209.78 |
| Intraday Target 5 | 211.62 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 207.95 (-1.02%) | 209.90 | 206.35 - 209.90 | 2.2268 times | Tue 06 January 2026 | 210.10 (1.28%) | 209.20 | 207.55 - 211.50 | 1.477 times | Mon 05 January 2026 | 207.45 (-0.31%) | 195.00 | 195.00 - 208.20 | 0.5531 times | Fri 02 January 2026 | 208.10 (0.99%) | 206.70 | 205.15 - 208.25 | 1.2284 times | Thu 01 January 2026 | 206.05 (-1.53%) | 201.00 | 201.00 - 209.25 | 0.3097 times | Wed 31 December 2025 | 209.25 (1.5%) | 207.35 | 205.50 - 210.00 | 0.1212 times | Tue 30 December 2025 | 206.15 (-0.43%) | 209.60 | 204.90 - 209.95 | 0.7975 times | Mon 29 December 2025 | 207.05 (-1.71%) | 211.85 | 207.00 - 211.85 | 0.7468 times | Fri 26 December 2025 | 210.65 (1.23%) | 208.40 | 208.40 - 212.45 | 1.5608 times | Wed 24 December 2025 | 208.10 (0.48%) | 205.25 | 203.45 - 208.60 | 0.9788 times | Tue 23 December 2025 | 207.10 (1.62%) | 204.00 | 204.00 - 207.45 | 0.2703 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 201.48 and 217.98
| Weekly Target 1 | 188.32 |
| Weekly Target 2 | 198.13 |
| Weekly Target 3 | 204.81666666667 |
| Weekly Target 4 | 214.63 |
| Weekly Target 5 | 221.32 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 207.95 (-0.07%) | 195.00 | 195.00 - 211.50 | 0.9888 times | Fri 02 January 2026 | 208.10 (-1.21%) | 211.85 | 201.00 - 211.85 | 0.7441 times | Fri 26 December 2025 | 210.65 (2.81%) | 205.35 | 203.45 - 212.45 | 0.7629 times | Fri 19 December 2025 | 204.90 (-0.22%) | 201.05 | 201.00 - 206.75 | 0.5591 times | Fri 12 December 2025 | 205.35 (1.91%) | 200.65 | 194.55 - 208.95 | 0.7586 times | Fri 05 December 2025 | 201.50 (-1.87%) | 205.15 | 199.40 - 205.15 | 1.7695 times | Fri 28 November 2025 | 205.35 (1.13%) | 203.95 | 201.00 - 206.20 | 0.4732 times | Fri 21 November 2025 | 203.05 (-0.88%) | 203.70 | 202.00 - 216.90 | 1.1093 times | Fri 14 November 2025 | 204.85 (-0.1%) | 204.70 | 203.20 - 210.40 | 1.4575 times | Fri 07 November 2025 | 205.05 (-1.58%) | 208.70 | 203.00 - 212.70 | 1.3769 times | Fri 31 October 2025 | 208.35 (-0.29%) | 213.00 | 208.00 - 213.00 | 1.0372 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 201.48 and 217.98
| Monthly Target 1 | 188.32 |
| Monthly Target 2 | 198.13 |
| Monthly Target 3 | 204.81666666667 |
| Monthly Target 4 | 214.63 |
| Monthly Target 5 | 221.32 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 207.95 (-0.62%) | 201.00 | 195.00 - 211.50 | 0.0772 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.2429 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.2532 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.382 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.042 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.7227 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.2619 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 3.1173 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.6336 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 1.2671 times | Fri 28 March 2025 | 202.30 (7.52%) | 188.20 | 180.50 - 208.25 | 1.5955 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 201.48 and 217.98
| Yearly Target 1 | 188.32 |
| Yearly Target 2 | 198.13 |
| Yearly Target 3 | 204.81666666667 |
| Yearly Target 4 | 214.63 |
| Yearly Target 5 | 221.32 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 207.95 (-0.62%) | 201.00 | 195.00 - 211.50 | 0.0015 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.305 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4889 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.2046 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blal 543898 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 3 points
Upper Bollinger band is at 211 and lower is at 202, while middle bands are at 205 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blal in short term and the buy signal is strong.
Blal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.44 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 207.93 |
| 12 day DMA | 207.65 |
| 20 day DMA | 206.38 |
| 35 day DMA | 204.85 |
| 50 day DMA | 205.42 |
| 100 day DMA | 209.86 |
| 150 day DMA | 210.63 |
| 200 day DMA | 208.66 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.21 | 208.34 | 207.46 |
| 12 day EMA | 207.4 | 207.3 | 206.79 |
| 20 day EMA | 206.67 | 206.54 | 206.17 |
| 35 day EMA | 206.42 | 206.33 | 206.11 |
| 50 day EMA | 206.04 | 205.96 | 205.79 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.93 | 208.19 | 207.4 |
| 12 day SMA | 207.65 | 207.39 | 206.73 |
| 20 day SMA | 206.38 | 206.23 | 205.59 |
| 35 day SMA | 204.85 | 204.75 | 204.6 |
| 50 day SMA | 205.42 | 205.46 | 205.43 |
| 100 day SMA | 209.86 | 209.78 | 209.72 |
| 150 day SMA | 210.63 | 210.59 | 210.56 |
| 200 day SMA | 208.66 | 208.61 | 208.54 |
Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
