ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 191.63 and 199.28

Intraday Target 1189.98
Intraday Target 2193.27
Intraday Target 3197.63333333333
Intraday Target 4200.92
Intraday Target 5205.28

Daily price and volume Blal

Date Closing Open Range Volume
Tue 20 January 2026 196.55 (-3.2%) 201.05 194.35 - 202.00 1.1496 times
Mon 19 January 2026 203.05 (-0.49%) 199.85 199.85 - 203.80 0.7677 times
Fri 16 January 2026 204.05 (-0.02%) 205.50 203.45 - 207.50 1.0247 times
Wed 14 January 2026 204.10 (1.24%) 204.95 203.55 - 206.15 0.1835 times
Tue 13 January 2026 201.60 (-0.88%) 201.95 201.20 - 203.55 0.4601 times
Mon 12 January 2026 203.40 (0.97%) 201.00 195.60 - 204.55 2.3447 times
Fri 09 January 2026 201.45 (-1.3%) 201.85 201.00 - 204.35 1.2703 times
Thu 08 January 2026 204.10 (-1.85%) 208.00 203.65 - 208.00 1.2801 times
Wed 07 January 2026 207.95 (-1.02%) 209.90 206.35 - 209.90 0.9134 times
Tue 06 January 2026 210.10 (1.28%) 209.20 207.55 - 211.50 0.6058 times
Mon 05 January 2026 207.45 (-0.31%) 195.00 195.00 - 208.20 0.2269 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 190.73 and 200.18

Weekly Target 1188.78
Weekly Target 2192.67
Weekly Target 3198.23333333333
Weekly Target 4202.12
Weekly Target 5207.68

Weekly price and volumes for Blal

Date Closing Open Range Volume
Tue 20 January 2026 196.55 (-3.68%) 199.85 194.35 - 203.80 0.9072 times
Fri 16 January 2026 204.05 (1.29%) 201.00 195.60 - 207.50 1.8988 times
Fri 09 January 2026 201.45 (-3.2%) 195.00 195.00 - 211.50 2.0329 times
Fri 02 January 2026 208.10 (-1.21%) 211.85 201.00 - 211.85 0.6218 times
Fri 26 December 2025 210.65 (2.81%) 205.35 203.45 - 212.45 0.6374 times
Fri 19 December 2025 204.90 (-0.22%) 201.05 201.00 - 206.75 0.4672 times
Fri 12 December 2025 205.35 (1.91%) 200.65 194.55 - 208.95 0.6338 times
Fri 05 December 2025 201.50 (-1.87%) 205.15 199.40 - 205.15 1.4785 times
Fri 28 November 2025 205.35 (1.13%) 203.95 201.00 - 206.20 0.3954 times
Fri 21 November 2025 203.05 (-0.88%) 203.70 202.00 - 216.90 0.9269 times
Fri 14 November 2025 204.85 (-0.1%) 204.70 203.20 - 210.40 1.2178 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 186.88 and 204.03

Monthly Target 1183.65
Monthly Target 2190.1
Monthly Target 3200.8
Monthly Target 4207.25
Monthly Target 5217.95

Monthly price and volumes Blal

Date Closing Open Range Volume
Tue 20 January 2026 196.55 (-6.07%) 201.00 194.35 - 211.50 0.3431 times
Wed 31 December 2025 209.25 (1.9%) 205.15 194.55 - 212.45 0.2364 times
Fri 28 November 2025 205.35 (-1.44%) 208.70 201.00 - 216.90 0.2464 times
Fri 31 October 2025 208.35 (-2.64%) 214.30 205.00 - 225.00 0.3718 times
Tue 30 September 2025 214.00 (2.56%) 208.65 205.05 - 232.95 1.0141 times
Fri 29 August 2025 208.65 (-0.02%) 208.70 197.05 - 218.45 0.7034 times
Thu 31 July 2025 208.70 (-1.65%) 213.20 207.35 - 219.45 1.2281 times
Mon 30 June 2025 212.20 (4.56%) 202.80 200.15 - 234.80 3.0338 times
Fri 30 May 2025 202.95 (-2.24%) 207.80 187.05 - 213.50 1.5898 times
Wed 30 April 2025 207.60 (2.62%) 203.20 201.25 - 227.70 1.2331 times
Fri 28 March 2025 202.30 (7.52%) 188.20 180.50 - 208.25 1.5528 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 186.88 and 204.03

Yearly Target 1183.65
Yearly Target 2190.1
Yearly Target 3200.8
Yearly Target 4207.25
Yearly Target 5217.95

Yearly price and volumes Blal

Date Closing Open Range Volume
Tue 20 January 2026 196.55 (-6.07%) 201.00 194.35 - 211.50 0.0068 times
Wed 31 December 2025 209.25 (-10.04%) 229.05 180.50 - 248.00 0.3046 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 2.4856 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 1.203 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blal 543898 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blal 543898 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.83

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 213 and lower is at 199, while middle bands are at 203 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blal (543898) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blal in short term and the sell signal is strong.

Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.25 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 201.87
12 day DMA 204.33
20 day DMA 205.5
35 day DMA 204.47
50 day DMA 204.53
100 day DMA 209.65
150 day DMA 210.01
200 day DMA 209.05

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA201.23203.57203.83
12 day EMA203.27204.49204.75
20 day EMA204.11204.9205.1
35 day EMA204.61205.08205.2
50 day EMA204.47204.79204.86

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA201.87203.24202.92
12 day SMA204.33205.12205.63
20 day SMA205.5205.92205.88
35 day SMA204.47204.72204.74
50 day SMA204.53204.7204.75
100 day SMA209.65209.77209.83
150 day SMA210.01210.16210.31
200 day SMA209.05209.08209.06

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top