Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 191.13 and 195.73
| Intraday Target 1 | 187.95 |
| Intraday Target 2 | 189.7 |
| Intraday Target 3 | 192.55 |
| Intraday Target 4 | 194.3 |
| Intraday Target 5 | 197.15 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 191.45 (-0.78%) | 191.00 | 190.80 - 195.40 | 1.3866 times | Mon 09 February 2026 | 192.95 (2.61%) | 198.95 | 188.80 - 198.95 | 1.4422 times | Fri 06 February 2026 | 188.05 (-1.67%) | 190.35 | 188.05 - 190.35 | 0.0739 times | Thu 05 February 2026 | 191.25 (0.76%) | 191.65 | 189.90 - 192.75 | 0.0468 times | Wed 04 February 2026 | 189.80 (-0.37%) | 189.45 | 189.00 - 192.80 | 0.3087 times | Tue 03 February 2026 | 190.50 (-0.16%) | 191.10 | 189.30 - 191.35 | 3.4794 times | Mon 02 February 2026 | 190.80 (2.42%) | 188.00 | 185.50 - 190.80 | 0.7611 times | Sun 01 February 2026 | 186.30 (-2.33%) | 192.85 | 185.00 - 197.40 | 1.7319 times | Fri 30 January 2026 | 190.75 (-0.08%) | 192.40 | 189.10 - 194.75 | 0.6004 times | Thu 29 January 2026 | 190.90 (-0.86%) | 194.25 | 190.65 - 194.25 | 0.1689 times | Wed 28 January 2026 | 192.55 (-0.03%) | 196.60 | 192.40 - 197.25 | 0.542 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 185.05 and 195.2
| Weekly Target 1 | 182.92 |
| Weekly Target 2 | 187.18 |
| Weekly Target 3 | 193.06666666667 |
| Weekly Target 4 | 197.33 |
| Weekly Target 5 | 203.22 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 191.45 (1.81%) | 198.95 | 188.80 - 198.95 | 0.7439 times | Fri 06 February 2026 | 188.05 (-1.42%) | 192.85 | 185.00 - 197.40 | 1.6836 times | Fri 30 January 2026 | 190.75 (-2.98%) | 196.80 | 189.10 - 197.25 | 0.4654 times | Fri 23 January 2026 | 196.60 (-3.65%) | 199.85 | 191.20 - 203.80 | 1.5232 times | Fri 16 January 2026 | 204.05 (1.29%) | 201.00 | 195.60 - 207.50 | 1.6852 times | Fri 09 January 2026 | 201.45 (-3.2%) | 195.00 | 195.00 - 211.50 | 1.8042 times | Fri 02 January 2026 | 208.10 (-1.21%) | 211.85 | 201.00 - 211.85 | 0.5518 times | Fri 26 December 2025 | 210.65 (2.81%) | 205.35 | 203.45 - 212.45 | 0.5657 times | Fri 19 December 2025 | 204.90 (-0.22%) | 201.05 | 201.00 - 206.75 | 0.4146 times | Fri 12 December 2025 | 205.35 (1.91%) | 200.65 | 194.55 - 208.95 | 0.5625 times | Fri 05 December 2025 | 201.50 (-1.87%) | 205.15 | 199.40 - 205.15 | 1.3121 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 181.25 and 195.2
| Monthly Target 1 | 177.85 |
| Monthly Target 2 | 184.65 |
| Monthly Target 3 | 191.8 |
| Monthly Target 4 | 198.6 |
| Monthly Target 5 | 205.75 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 191.45 (0.37%) | 192.85 | 185.00 - 198.95 | 0.2021 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.4781 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.2615 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.2727 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.4113 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.1219 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.7782 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.3587 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 3.3565 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.7589 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 1.3643 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 174.98 and 201.48
| Yearly Target 1 | 169.48 |
| Yearly Target 2 | 180.47 |
| Yearly Target 3 | 195.98333333333 |
| Yearly Target 4 | 206.97 |
| Yearly Target 5 | 222.48 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 191.45 (-8.51%) | 201.00 | 185.00 - 211.50 | 0.0122 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.3042 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4823 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.2014 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 190 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.27 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 190.7 |
| 12 day DMA | 190.66 |
| 20 day DMA | 194.33 |
| 35 day DMA | 199.64 |
| 50 day DMA | 200.67 |
| 100 day DMA | 205.35 |
| 150 day DMA | 207.73 |
| 200 day DMA | 208.07 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.04 | 190.84 | 189.78 |
| 12 day EMA | 192.03 | 192.13 | 191.98 |
| 20 day EMA | 194.09 | 194.37 | 194.52 |
| 35 day EMA | 196.76 | 197.07 | 197.31 |
| 50 day EMA | 199.91 | 200.26 | 200.56 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.7 | 190.51 | 190.08 |
| 12 day SMA | 190.66 | 191.09 | 191.68 |
| 20 day SMA | 194.33 | 194.93 | 195.35 |
| 35 day SMA | 199.64 | 200.02 | 200.28 |
| 50 day SMA | 200.67 | 200.95 | 201.17 |
| 100 day SMA | 205.35 | 205.72 | 206.06 |
| 150 day SMA | 207.73 | 207.88 | 208.01 |
| 200 day SMA | 208.07 | 208.14 | 208.21 |


