Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 184.83 and 188.48
| Intraday Target 1 | 183.82 |
| Intraday Target 2 | 185.83 |
| Intraday Target 3 | 187.46666666667 |
| Intraday Target 4 | 189.48 |
| Intraday Target 5 | 191.12 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.85 (-0.34%) | 188.50 | 185.45 - 189.10 | 1.4613 times | Thu 19 February 2026 | 188.50 (-2.53%) | 193.00 | 188.10 - 193.00 | 0.3011 times | Wed 18 February 2026 | 193.40 (1.79%) | 191.00 | 188.55 - 194.95 | 0.5081 times | Tue 17 February 2026 | 190.00 (1.44%) | 191.55 | 189.00 - 191.55 | 0.1341 times | Mon 16 February 2026 | 187.30 (-1.55%) | 188.20 | 187.25 - 189.90 | 0.8128 times | Fri 13 February 2026 | 190.25 (-0.13%) | 190.00 | 187.35 - 190.80 | 0.4886 times | Thu 12 February 2026 | 190.50 (0.82%) | 189.15 | 189.15 - 193.75 | 2.2466 times | Wed 11 February 2026 | 188.95 (-1.31%) | 190.75 | 187.00 - 191.30 | 0.3429 times | Tue 10 February 2026 | 191.45 (-0.78%) | 191.00 | 190.80 - 195.40 | 1.8158 times | Mon 09 February 2026 | 192.95 (2.61%) | 198.95 | 188.80 - 198.95 | 1.8886 times | Fri 06 February 2026 | 188.05 (-1.67%) | 190.35 | 188.05 - 190.35 | 0.0968 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 181.9 and 191.4
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 183.88 |
| Weekly Target 3 | 189.41666666667 |
| Weekly Target 4 | 193.38 |
| Weekly Target 5 | 198.92 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.85 (-1.26%) | 188.20 | 185.45 - 194.95 | 0.6038 times | Fri 13 February 2026 | 190.25 (1.17%) | 198.95 | 187.00 - 198.95 | 1.2728 times | Fri 06 February 2026 | 188.05 (-1.42%) | 192.85 | 185.00 - 197.40 | 1.5731 times | Fri 30 January 2026 | 190.75 (-2.98%) | 196.80 | 189.10 - 197.25 | 0.4349 times | Fri 23 January 2026 | 196.60 (-3.65%) | 199.85 | 191.20 - 203.80 | 1.4233 times | Fri 16 January 2026 | 204.05 (1.29%) | 201.00 | 195.60 - 207.50 | 1.5746 times | Fri 09 January 2026 | 201.45 (-3.2%) | 195.00 | 195.00 - 211.50 | 1.6858 times | Fri 02 January 2026 | 208.10 (-1.21%) | 211.85 | 201.00 - 211.85 | 0.5156 times | Fri 26 December 2025 | 210.65 (2.81%) | 205.35 | 203.45 - 212.45 | 0.5286 times | Fri 19 December 2025 | 204.90 (-0.22%) | 201.05 | 201.00 - 206.75 | 0.3874 times | Fri 12 December 2025 | 205.35 (1.91%) | 200.65 | 194.55 - 208.95 | 0.5256 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 179.45 and 193.4
| Monthly Target 1 | 176.65 |
| Monthly Target 2 | 182.25 |
| Monthly Target 3 | 190.6 |
| Monthly Target 4 | 196.2 |
| Monthly Target 5 | 204.55 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.85 (-1.52%) | 192.85 | 185.00 - 198.95 | 0.3041 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.4731 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.2588 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.2698 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.4071 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.1103 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.7701 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.3446 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 3.3215 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.7406 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 1.3501 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 173.18 and 199.68
| Yearly Target 1 | 168.28 |
| Yearly Target 2 | 178.07 |
| Yearly Target 3 | 194.78333333333 |
| Yearly Target 4 | 204.57 |
| Yearly Target 5 | 221.28 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.85 (-10.23%) | 201.00 | 185.00 - 211.50 | 0.014 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.304 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4811 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.2008 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 2 points
Upper Bollinger band is at 195 and lower is at 187, while middle bands are at 189 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.
Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.5 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 189.41 |
| 12 day DMA | 190.04 |
| 20 day DMA | 190.23 |
| 35 day DMA | 195.6 |
| 50 day DMA | 198.69 |
| 100 day DMA | 202.84 |
| 150 day DMA | 206.48 |
| 200 day DMA | 207.28 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.32 | 190.05 | 190.83 |
| 12 day EMA | 190.16 | 190.58 | 190.96 |
| 20 day EMA | 191.58 | 191.97 | 192.33 |
| 35 day EMA | 194.5 | 194.89 | 195.27 |
| 50 day EMA | 198.03 | 198.45 | 198.86 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.41 | 189.89 | 190.29 |
| 12 day SMA | 190.04 | 190.2 | 190.37 |
| 20 day SMA | 190.23 | 190.67 | 191.25 |
| 35 day SMA | 195.6 | 196.12 | 196.71 |
| 50 day SMA | 198.69 | 199.04 | 199.37 |
| 100 day SMA | 202.84 | 203.1 | 203.39 |
| 150 day SMA | 206.48 | 206.63 | 206.79 |
| 200 day SMA | 207.28 | 207.37 | 207.46 |


