Munafa Stock Market Course + Intraday & FNO calls 
Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 172.35 and 178.6
| Intraday Target 1 | 168.07 |
| Intraday Target 2 | 170.38 |
| Intraday Target 3 | 174.31666666667 |
| Intraday Target 4 | 176.63 |
| Intraday Target 5 | 180.57 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.70 (-2.98%) | 172.05 | 172.00 - 178.25 | 1.6337 times | Thu 12 March 2026 | 178.00 (0.74%) | 177.50 | 175.00 - 178.80 | 2.2132 times | Wed 11 March 2026 | 176.70 (0.26%) | 177.50 | 176.05 - 178.70 | 2.2389 times | Tue 10 March 2026 | 176.25 (-0.25%) | 176.60 | 175.00 - 178.50 | 1.999 times | Mon 09 March 2026 | 176.70 (-1.83%) | 179.00 | 174.10 - 179.50 | 0.4855 times | Fri 06 March 2026 | 180.00 (-0.69%) | 181.25 | 180.00 - 183.40 | 0.1894 times | Thu 05 March 2026 | 181.25 (-0.96%) | 183.00 | 179.95 - 184.70 | 0.1361 times | Wed 04 March 2026 | 183.00 (-1.67%) | 185.45 | 180.65 - 185.45 | 0.8571 times | Mon 02 March 2026 | 186.10 (-0.75%) | 186.70 | 185.00 - 186.70 | 0.0102 times | Fri 27 February 2026 | 187.50 (1%) | 186.70 | 185.70 - 187.50 | 0.2369 times | Thu 26 February 2026 | 185.65 (-0.51%) | 187.00 | 185.60 - 188.05 | 0.2834 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 168.6 and 176.1
| Weekly Target 1 | 167.23 |
| Weekly Target 2 | 169.97 |
| Weekly Target 3 | 174.73333333333 |
| Weekly Target 4 | 177.47 |
| Weekly Target 5 | 182.23 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.70 (-4.06%) | 179.00 | 172.00 - 179.50 | 2.3741 times | Fri 06 March 2026 | 180.00 (-4%) | 186.70 | 179.95 - 186.70 | 0.3304 times | Fri 27 February 2026 | 187.50 (-0.19%) | 190.20 | 185.60 - 190.20 | 0.3967 times | Fri 20 February 2026 | 187.85 (-1.26%) | 188.20 | 185.45 - 194.95 | 0.4861 times | Fri 13 February 2026 | 190.25 (1.17%) | 198.95 | 187.00 - 198.95 | 1.0247 times | Fri 06 February 2026 | 188.05 (-1.42%) | 192.85 | 185.00 - 197.40 | 1.2666 times | Fri 30 January 2026 | 190.75 (-2.98%) | 196.80 | 189.10 - 197.25 | 0.3502 times | Fri 23 January 2026 | 196.60 (-3.65%) | 199.85 | 191.20 - 203.80 | 1.1459 times | Fri 16 January 2026 | 204.05 (1.29%) | 201.00 | 195.60 - 207.50 | 1.2678 times | Fri 09 January 2026 | 201.45 (-3.2%) | 195.00 | 195.00 - 211.50 | 1.3573 times | Fri 02 January 2026 | 208.10 (-1.21%) | 211.85 | 201.00 - 211.85 | 0.4151 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 165 and 179.7
| Monthly Target 1 | 162.43 |
| Monthly Target 2 | 167.57 |
| Monthly Target 3 | 177.13333333333 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 191.83 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.70 (-7.89%) | 186.70 | 172.00 - 186.70 | 0.3444 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.4042 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.5502 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.301 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.3138 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.4734 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.2912 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.8956 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.5636 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 3.8627 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 2.0242 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 152.6 and 192.1
| Yearly Target 1 | 145.9 |
| Yearly Target 2 | 159.3 |
| Yearly Target 3 | 185.4 |
| Yearly Target 4 | 198.8 |
| Yearly Target 5 | 224.9 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.70 (-17.47%) | 201.00 | 172.00 - 211.50 | 0.0201 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.3036 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4773 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.199 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blal 543898 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.6
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 174, while middle bands are at 179 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blal in short term and the sell signal is strong.
Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.17 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 176.07 |
| 12 day DMA | 180.87 |
| 20 day DMA | 184.16 |
| 35 day DMA | 187.06 |
| 50 day DMA | 191.96 |
| 100 day DMA | 198.78 |
| 150 day DMA | 203.8 |
| 200 day DMA | 205.94 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 178.26 | 178.39 |
| 12 day EMA | 179.97 | 181.29 | 181.89 |
| 20 day EMA | 182.91 | 183.98 | 184.61 |
| 35 day EMA | 187.64 | 188.52 | 189.14 |
| 50 day EMA | 191.7 | 192.48 | 193.07 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.07 | 177.53 | 178.18 |
| 12 day SMA | 180.87 | 182.18 | 182.93 |
| 20 day SMA | 184.16 | 185.05 | 185.6 |
| 35 day SMA | 187.06 | 187.84 | 188.26 |
| 50 day SMA | 191.96 | 192.69 | 193.25 |
| 100 day SMA | 198.78 | 199.13 | 199.41 |
| 150 day SMA | 203.8 | 204.04 | 204.24 |
| 200 day SMA | 205.94 | 206.11 | 206.25 |
Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
