Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong Daily Stock price targets for Blal 543898 are 254.93 and 259.88

Daily Target 1	254
Daily Target 2	255.85
Daily Target 3	258.95
Daily Target 4	260.8
Daily Target 5	263.9

Daily price and volume Blal

Date	Closing	Open	Range	Volume
Tue 23 April 2024	257.70 (-0.39%)	260.00	257.10 - 262.05	0.8026 times
Mon 22 April 2024	258.70 (3.96%)	249.10	249.10 - 262.45	0.8352 times
Fri 19 April 2024	248.85 (1.82%)	239.65	238.00 - 254.45	1.3859 times
Thu 18 April 2024	244.40 (-1.59%)	252.85	241.55 - 253.15	1.1715 times
Tue 16 April 2024	248.35 (0.61%)	243.15	241.95 - 254.40	0.8089 times
Mon 15 April 2024	246.85 (-3.23%)	245.05	242.70 - 254.95	1.5151 times
Fri 12 April 2024	255.10 (-3.39%)	254.20	254.00 - 264.30	1.0692 times
Wed 10 April 2024	264.05 (-1.09%)	268.45	262.85 - 268.75	0.2625 times
Tue 09 April 2024	266.95 (-2.05%)	273.40	266.00 - 273.40	1.1269 times
Mon 08 April 2024	272.55 (0.5%)	274.00	269.65 - 276.95	1.0221 times
Fri 05 April 2024	271.20 (-1.18%)	276.90	265.60 - 278.00	0.9185 times

Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 253.4 and 266.75

Weekly Target 1	243.07
Weekly Target 2	250.38
Weekly Target 3	256.41666666667
Weekly Target 4	263.73
Weekly Target 5	269.77

Weekly price and volumes for Blal

Date	Closing	Open	Range	Volume
Tue 23 April 2024	257.70 (3.56%)	249.10	249.10 - 262.45	0.149 times
Fri 19 April 2024	248.85 (-2.45%)	245.05	238.00 - 254.95	0.444 times
Fri 12 April 2024	255.10 (-5.94%)	274.00	254.00 - 276.95	0.3166 times
Fri 05 April 2024	271.20 (14.58%)	237.55	237.55 - 278.05	0.829 times
Thu 28 March 2024	236.70 (0.25%)	240.20	227.30 - 247.55	0.9175 times
Fri 22 March 2024	236.10 (4.22%)	231.10	212.90 - 237.05	2.8452 times
Fri 15 March 2024	226.55 (-11.38%)	261.90	210.00 - 261.90	2.2865 times
Thu 07 March 2024	255.65 (-7.1%)	280.70	251.80 - 280.70	0.4691 times
Sat 02 March 2024	275.20 (-1.38%)	280.45	264.05 - 290.00	0.6026 times
Fri 23 February 2024	279.05 (-2.02%)	286.20	266.95 - 290.85	1.1405 times
Fri 16 February 2024	284.80 (-3.77%)	290.05	257.90 - 308.35	1.1805 times

weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 247.63 and 288.13

Monthly Target 1	217.27
Monthly Target 2	237.48
Monthly Target 3	257.76666666667
Monthly Target 4	277.98
Monthly Target 5	298.27

Monthly price and volumes Blal

Date	Closing	Open	Range	Volume
Tue 23 April 2024	257.70 (8.87%)	237.55	237.55 - 278.05	0.3659 times
Thu 28 March 2024	236.70 (-12.14%)	274.40	210.00 - 281.35	1.3881 times
Thu 29 February 2024	269.40 (18.37%)	230.25	225.00 - 377.00	2.7785 times
Wed 31 January 2024	227.60 (9.48%)	210.00	195.95 - 233.90	1.7021 times
Fri 29 December 2023	207.90 (30.47%)	160.45	159.00 - 216.95	1.7029 times
Thu 30 November 2023	159.35 (1.79%)	157.65	156.00 - 166.90	0.1821 times
Tue 31 October 2023	156.55 (-5.18%)	164.00	150.45 - 171.75	0.2772 times
Fri 29 September 2023	165.10 (-8.18%)	181.50	163.00 - 186.80	0.3521 times
Thu 31 August 2023	179.80 (13.69%)	158.55	153.55 - 194.65	0.9215 times
Mon 31 July 2023	158.15 (-1.25%)	160.05	147.60 - 165.75	0.3296 times
Fri 30 June 2023	160.15 (3.69%)	154.00	144.10 - 176.60	0.6367 times

monthly chart Blal

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 254.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blal 543898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blal 543898 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 14 points

Upper Bollinger band is at 280 and lower is at 226, while middle bands are at 240 and 267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Blal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Blal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.05 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period	DMA value
5 day DMA	251.6
12 day DMA	259.1
20 day DMA	252.76
35 day DMA	249.18
50 day DMA	259.1
100 day DMA	231.85
150 day DMA	208.34
200 day DMA	197.74

EMA (exponential moving average) of Blal 543898

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	254.6	253.05	250.22
12 day EMA	254.19	253.55	252.61
20 day EMA	253.74	253.32	252.75
35 day EMA	259.15	259.24	259.27
50 day EMA	262.48	262.67	262.83

SMA (simple moving average) of Blal 543898

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	251.6	249.43	248.71
12 day SMA	259.1	259.69	259.53
20 day SMA	252.76	250.59	248.51
35 day SMA	249.18	249.57	250.33
50 day SMA	259.1	260.19	261.32
100 day SMA	231.85	230.87	229.87
150 day SMA	208.34	207.76	207.23
200 day SMA	197.74	197.27	196.77