ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 182.93 and 184.83

Intraday Target 1181.35
Intraday Target 2182.6
Intraday Target 3183.25
Intraday Target 4184.5
Intraday Target 5185.15

Daily price and volume Blal

Date Closing Open Range Volume
Thu 25 June 2026 183.85 (0.99%) 182.35 182.00 - 183.90 0.5985 times
Wed 24 June 2026 182.05 (-0.25%) 183.95 180.50 - 186.40 1.1184 times
Tue 23 June 2026 182.50 (-1.48%) 184.50 182.35 - 186.60 0.8275 times
Mon 22 June 2026 185.25 (1.15%) 186.00 183.75 - 187.00 0.8761 times
Fri 19 June 2026 183.15 (-1.53%) 185.85 182.85 - 186.00 0.9142 times
Thu 18 June 2026 186.00 (0.19%) 186.60 183.65 - 186.80 1.4057 times
Wed 17 June 2026 185.65 (0.35%) 190.00 183.75 - 190.00 0.5331 times
Tue 16 June 2026 185.00 (0.24%) 184.55 182.90 - 186.15 0.5313 times
Mon 15 June 2026 184.55 (0.71%) 186.70 183.80 - 186.70 0.5915 times
Fri 12 June 2026 183.25 (0.63%) 179.35 179.35 - 186.95 2.6037 times
Thu 11 June 2026 182.10 (-1.06%) 180.65 179.75 - 184.80 0.847 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 178.93 and 185.43

Weekly Target 1177.28
Weekly Target 2180.57
Weekly Target 3183.78333333333
Weekly Target 4187.07
Weekly Target 5190.28

Weekly price and volumes for Blal

Date Closing Open Range Volume
Thu 25 June 2026 183.85 (0.38%) 186.00 180.50 - 187.00 0.6208 times
Fri 19 June 2026 183.15 (-0.05%) 186.70 182.85 - 190.00 0.7215 times
Fri 12 June 2026 183.25 (-1.74%) 180.00 179.05 - 187.05 1.1334 times
Fri 05 June 2026 186.50 (-0.88%) 186.05 179.00 - 188.00 1.0028 times
Fri 29 May 2026 188.15 (0.05%) 189.75 186.05 - 193.70 0.3987 times
Fri 22 May 2026 188.05 (-2.08%) 191.00 183.10 - 194.00 1.4365 times
Fri 15 May 2026 192.05 (-6.98%) 209.75 187.10 - 209.75 1.0142 times
Fri 08 May 2026 206.45 (7.36%) 190.35 190.35 - 213.00 2.8565 times
Thu 30 April 2026 192.30 (1.16%) 190.90 184.05 - 192.40 0.4228 times
Fri 24 April 2026 190.10 (-1.99%) 195.25 189.90 - 196.60 0.3929 times
Fri 17 April 2026 193.95 (12.83%) 171.90 168.00 - 197.40 1.127 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 175.93 and 186.93

Monthly Target 1173.28
Monthly Target 2178.57
Monthly Target 3184.28333333333
Monthly Target 4189.57
Monthly Target 5195.28

Monthly price and volumes Blal

Date Closing Open Range Volume
Thu 25 June 2026 183.85 (-2.29%) 186.05 179.00 - 190.00 0.6568 times
Fri 29 May 2026 188.15 (-2.16%) 190.35 183.10 - 213.00 1.0774 times
Thu 30 April 2026 192.30 (23.86%) 161.40 151.00 - 197.40 0.6584 times
Mon 30 March 2026 155.25 (-17.2%) 186.70 151.00 - 186.70 1.6979 times
Fri 27 February 2026 187.50 (-1.7%) 192.85 185.00 - 198.95 0.7165 times
Fri 30 January 2026 190.75 (-8.84%) 201.00 189.10 - 211.50 0.9753 times
Wed 31 December 2025 209.25 (1.9%) 205.15 194.55 - 212.45 0.5336 times
Fri 28 November 2025 205.35 (-1.44%) 208.70 201.00 - 216.90 0.5562 times
Fri 31 October 2025 208.35 (-2.64%) 214.30 205.00 - 225.00 0.8391 times
Tue 30 September 2025 214.00 (2.56%) 208.65 205.05 - 232.95 2.2887 times
Fri 29 August 2025 208.65 (-0.02%) 208.70 197.05 - 218.45 1.5875 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 136.43 and 198.43

Yearly Target 1120.62
Yearly Target 2152.23
Yearly Target 3182.61666666667
Yearly Target 4214.23
Yearly Target 5244.62

Yearly price and volumes Blal

Date Closing Open Range Volume
Thu 25 June 2026 183.85 (-12.14%) 201.00 151.00 - 213.00 0.0502 times
Wed 31 December 2025 209.25 (-10.04%) 229.05 180.50 - 248.00 0.3013 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 2.4586 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 1.1899 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 2 points

Upper Bollinger band is at 188 and lower is at 181, while middle bands are at 183 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blal (543898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.94 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 183.36
12 day DMA 183.95
20 day DMA 184.27
35 day DMA 188.67
50 day DMA 189.54
100 day DMA 184.52
150 day DMA 190.91
200 day DMA 196.78

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA183.5183.33183.97
12 day EMA184.1184.15184.53
20 day EMA184.93185.04185.36
35 day EMA185.83185.95186.18
50 day EMA187.21187.35187.57

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA183.36183.79184.51
12 day SMA183.95183.8183.8
20 day SMA184.27184.48184.96
35 day SMA188.67189.03189.34
50 day SMA189.54189.3189.1
100 day SMA184.52184.61184.75
150 day SMA190.91191.05191.21
200 day SMA196.78196.9197.03

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top