ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 179.23 and 182.53

Intraday Target 1178.55
Intraday Target 2179.9
Intraday Target 3181.85
Intraday Target 4183.2
Intraday Target 5185.15

Daily price and volume Blal

Date Closing Open Range Volume
Thu 16 July 2026 181.25 (-1.44%) 183.50 180.50 - 183.80 0.4224 times
Wed 15 July 2026 183.90 (-0.43%) 182.75 180.70 - 185.40 0.3086 times
Tue 14 July 2026 184.70 (0%) 180.05 180.05 - 184.70 0.0102 times
Mon 13 July 2026 184.70 (0.85%) 183.15 182.50 - 185.40 0.0763 times
Fri 10 July 2026 183.15 (-1%) 184.15 183.15 - 186.25 0.6075 times
Thu 09 July 2026 185.00 (1.93%) 185.00 182.25 - 185.00 0.2869 times
Wed 08 July 2026 181.50 (-2.18%) 184.85 180.45 - 186.90 0.8682 times
Tue 07 July 2026 185.55 (-4.53%) 189.00 184.20 - 191.30 0.9251 times
Fri 03 July 2026 194.35 (6.43%) 186.00 186.00 - 200.50 5.5821 times
Thu 02 July 2026 182.60 (-1.24%) 186.25 182.10 - 186.25 0.9126 times
Wed 01 July 2026 184.90 (1.57%) 182.60 180.35 - 185.60 0.435 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 177.98 and 183.33

Weekly Target 1176.88
Weekly Target 2179.07
Weekly Target 3182.23333333333
Weekly Target 4184.42
Weekly Target 5187.58

Weekly price and volumes for Blal

Date Closing Open Range Volume
Thu 16 July 2026 181.25 (-1.04%) 183.15 180.05 - 185.40 0.2414 times
Fri 10 July 2026 183.15 (-5.76%) 189.00 180.45 - 191.30 0.7937 times
Fri 03 July 2026 194.35 (5.71%) 183.90 178.60 - 200.50 2.3344 times
Thu 25 June 2026 183.85 (0.38%) 186.00 180.50 - 187.00 0.6505 times
Fri 19 June 2026 183.15 (-0.05%) 186.70 182.85 - 190.00 0.756 times
Fri 12 June 2026 183.25 (-1.74%) 180.00 179.05 - 187.05 1.1876 times
Fri 05 June 2026 186.50 (-0.88%) 186.05 179.00 - 188.00 1.0508 times
Fri 29 May 2026 188.15 (0.05%) 189.75 186.05 - 193.70 0.4178 times
Fri 22 May 2026 188.05 (-2.08%) 191.00 183.10 - 194.00 1.5052 times
Fri 15 May 2026 192.05 (-6.98%) 209.75 187.10 - 209.75 1.0627 times
Fri 08 May 2026 206.45 (7.36%) 190.35 190.35 - 213.00 2.9932 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 170.43 and 190.88

Monthly Target 1166.82
Monthly Target 2174.03
Monthly Target 3187.26666666667
Monthly Target 4194.48
Monthly Target 5207.72

Monthly price and volumes Blal

Date Closing Open Range Volume
Thu 16 July 2026 181.25 (-0.44%) 182.60 180.05 - 200.50 0.6676 times
Tue 30 June 2026 182.05 (-3.24%) 186.05 178.60 - 190.00 0.852 times
Fri 29 May 2026 188.15 (-2.16%) 190.35 183.10 - 213.00 1.2952 times
Thu 30 April 2026 192.30 (23.86%) 161.40 151.00 - 197.40 0.7915 times
Mon 30 March 2026 155.25 (-17.2%) 186.70 151.00 - 186.70 2.0411 times
Fri 27 February 2026 187.50 (-1.7%) 192.85 185.00 - 198.95 0.8613 times
Fri 30 January 2026 190.75 (-8.84%) 201.00 189.10 - 211.50 1.1724 times
Wed 31 December 2025 209.25 (1.9%) 205.15 194.55 - 212.45 0.6414 times
Fri 28 November 2025 205.35 (-1.44%) 208.70 201.00 - 216.90 0.6686 times
Fri 31 October 2025 208.35 (-2.64%) 214.30 205.00 - 225.00 1.0087 times
Tue 30 September 2025 214.00 (2.56%) 208.65 205.05 - 232.95 2.7514 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 135.13 and 197.13

Yearly Target 1119.75
Yearly Target 2150.5
Yearly Target 3181.75
Yearly Target 4212.5
Yearly Target 5243.75

Yearly price and volumes Blal

Date Closing Open Range Volume
Thu 16 July 2026 181.25 (-13.38%) 201.00 151.00 - 213.00 0.0554 times
Wed 31 December 2025 209.25 (-10.04%) 229.05 180.50 - 248.00 0.3009 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 2.4553 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 1.1884 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blal 543898 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 190 and lower is at 179, while middle bands are at 182 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blal (543898) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blal in short term and the sell signal is strong.

Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.44 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 183.54
12 day DMA 184.47
20 day DMA 184.13
35 day DMA 184.55
50 day DMA 187.74
100 day DMA 183.71
150 day DMA 189.2
200 day DMA 194.18

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA183.29184.31184.51
12 day EMA183.92184.41184.5
20 day EMA184.37184.7184.78
35 day EMA186.03186.31186.45
50 day EMA187.53187.79187.95

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA183.54184.29183.81
12 day SMA184.47184.4184.4
20 day SMA184.13184.32184.35
35 day SMA184.55184.74184.87
50 day SMA187.74187.96188.08
100 day SMA183.71183.81183.86
150 day SMA189.2189.34189.46
200 day SMA194.18194.4194.61

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top