Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 206.58 and 213.23
Intraday Target 1 | 201.28 |
Intraday Target 2 | 205.22 |
Intraday Target 3 | 207.93333333333 |
Intraday Target 4 | 211.87 |
Intraday Target 5 | 214.58 |
Daily price and volume Blal
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 209.15 (2.93%) | 205.00 | 204.00 - 210.65 | 1.5442 times | Thu 30 January 2025 | 203.20 (-1.81%) | 209.45 | 203.00 - 209.45 | 0.5257 times | Wed 29 January 2025 | 206.95 (1.12%) | 204.65 | 204.45 - 209.00 | 0.6272 times | Tue 28 January 2025 | 204.65 (1.77%) | 205.75 | 198.65 - 209.00 | 0.2948 times | Mon 27 January 2025 | 201.10 (-6.4%) | 214.85 | 198.15 - 214.85 | 3.7903 times | Fri 24 January 2025 | 214.85 (-4.06%) | 224.00 | 213.85 - 225.25 | 0.614 times | Thu 23 January 2025 | 223.95 (0.38%) | 222.00 | 220.40 - 225.50 | 0.7977 times | Wed 22 January 2025 | 223.10 (-0.67%) | 225.10 | 220.25 - 225.10 | 0.4053 times | Tue 21 January 2025 | 224.60 (-3.04%) | 231.75 | 224.05 - 233.55 | 0.409 times | Mon 20 January 2025 | 231.65 (1.98%) | 228.65 | 228.60 - 233.35 | 0.9918 times | Fri 17 January 2025 | 227.15 (1.41%) | 225.20 | 224.85 - 229.10 | 1.1324 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 195.3 and 212
Weekly Target 1 | 190.68 |
Weekly Target 2 | 199.92 |
Weekly Target 3 | 207.38333333333 |
Weekly Target 4 | 216.62 |
Weekly Target 5 | 224.08 |
Weekly price and volumes for Blal
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 209.15 (-2.65%) | 214.85 | 198.15 - 214.85 | 0.905 times | Fri 24 January 2025 | 214.85 (-5.41%) | 228.65 | 213.85 - 233.55 | 0.4294 times | Fri 17 January 2025 | 227.15 (1.7%) | 220.00 | 210.10 - 229.10 | 0.9863 times | Fri 10 January 2025 | 223.35 (-7.19%) | 240.00 | 220.00 - 240.00 | 1.2662 times | Fri 03 January 2025 | 240.65 (2.67%) | 233.70 | 228.95 - 245.00 | 0.3773 times | Fri 27 December 2024 | 234.40 (-0.87%) | 231.05 | 228.80 - 238.95 | 1.1676 times | Fri 20 December 2024 | 236.45 (0.9%) | 224.10 | 224.10 - 257.95 | 1.8019 times | Fri 13 December 2024 | 234.35 (-3.7%) | 243.05 | 227.40 - 245.45 | 1.01 times | Fri 06 December 2024 | 243.35 (2.36%) | 246.95 | 235.05 - 249.00 | 1.0503 times | Fri 29 November 2024 | 237.75 (5.83%) | 225.05 | 225.05 - 247.35 | 1.006 times | Fri 22 November 2024 | 224.65 (-0.09%) | 225.40 | 218.55 - 232.25 | 0.5268 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 180.23 and 227.08
Monthly Target 1 | 170.58 |
Monthly Target 2 | 189.87 |
Monthly Target 3 | 217.43333333333 |
Monthly Target 4 | 236.72 |
Monthly Target 5 | 264.28 |
Monthly price and volumes Blal
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 209.15 (-10.08%) | 229.05 | 198.15 - 245.00 | 0.232 times | Tue 31 December 2024 | 232.60 (-2.17%) | 246.95 | 224.10 - 257.95 | 0.3247 times | Fri 29 November 2024 | 237.75 (-1.04%) | 245.10 | 218.55 - 251.65 | 0.2027 times | Thu 31 October 2024 | 240.25 (-0.35%) | 242.00 | 215.50 - 249.35 | 0.2974 times | Mon 30 September 2024 | 241.10 (-14.37%) | 286.95 | 237.95 - 292.85 | 0.5493 times | Fri 30 August 2024 | 281.55 (-15.2%) | 332.00 | 272.75 - 333.60 | 1.6408 times | Wed 31 July 2024 | 332.00 (12.6%) | 294.50 | 290.35 - 356.45 | 2.7457 times | Fri 28 June 2024 | 294.85 (13.89%) | 280.90 | 223.00 - 316.70 | 2.2422 times | Fri 31 May 2024 | 258.90 (0.31%) | 260.45 | 219.40 - 268.55 | 0.9498 times | Tue 30 April 2024 | 258.10 (9.04%) | 237.55 | 237.55 - 278.05 | 0.8153 times | Thu 28 March 2024 | 236.70 (-12.14%) | 274.40 | 210.00 - 281.35 | 2.4143 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blal 543898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 11 points
Upper Bollinger band is at 242 and lower is at 199, while middle bands are at 210 and 232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.47 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
DMA period | DMA value |
5 day DMA | 205.01 |
12 day DMA | 216.2 |
20 day DMA | 220.43 |
35 day DMA | 227.89 |
50 day DMA | 230.7 |
100 day DMA | 236.07 |
150 day DMA | 257.5 |
200 day DMA | 258.06 |
EMA (exponential moving average) of Blal 543898
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.14 | 207.64 | 209.86 |
12 day EMA | 213.74 | 214.57 | 216.64 |
20 day EMA | 218.38 | 219.35 | 221.05 |
35 day EMA | 223.24 | 224.07 | 225.3 |
50 day EMA | 227.46 | 228.21 | 229.23 |
SMA (simple moving average) of Blal 543898
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.01 | 206.15 | 210.3 |
12 day SMA | 216.2 | 217.22 | 218.58 |
20 day SMA | 220.43 | 222 | 223.91 |
35 day SMA | 227.89 | 228.6 | 229.67 |
50 day SMA | 230.7 | 230.9 | 231.27 |
100 day SMA | 236.07 | 236.76 | 237.56 |
150 day SMA | 257.5 | 258.13 | 258.8 |
200 day SMA | 258.06 | 258.29 | 258.59 |