ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 157.4 and 163.1

Intraday Target 1152.8
Intraday Target 2156.3
Intraday Target 3158.5
Intraday Target 4162
Intraday Target 5164.2

Daily price and volume Blal

Date Closing Open Range Volume
Mon 05 October 2026 159.80 (0.92%) 158.90 155.00 - 160.70 0.2556 times
Thu 01 October 2026 158.35 (-3.15%) 160.30 157.00 - 161.70 0.5782 times
Tue 29 September 2026 163.50 (1.71%) 160.75 157.45 - 163.95 0.1747 times
Mon 28 September 2026 160.75 (-0.5%) 163.30 160.00 - 163.30 0.4609 times
Fri 25 September 2026 161.55 (-0.89%) 163.00 158.70 - 164.70 4.087 times
Thu 24 September 2026 163.00 (-1.21%) 163.90 162.00 - 164.30 2.4286 times
Wed 23 September 2026 165.00 (0.61%) 169.80 162.75 - 169.80 0.3865 times
Tue 22 September 2026 164.00 (-0.15%) 167.50 164.00 - 167.50 0.2293 times
Mon 21 September 2026 164.25 (0.58%) 164.00 162.15 - 167.20 1.046 times
Fri 18 September 2026 163.30 (1.21%) 161.40 160.90 - 164.25 0.3532 times
Thu 17 September 2026 161.35 (-0.74%) 163.10 160.85 - 163.35 0.5178 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 157.4 and 163.1

Weekly Target 1152.8
Weekly Target 2156.3
Weekly Target 3158.5
Weekly Target 4162
Weekly Target 5164.2

Weekly price and volumes for Blal

Date Closing Open Range Volume
Mon 05 October 2026 159.80 (0.92%) 158.90 155.00 - 160.70 0.1163 times
Thu 01 October 2026 158.35 (-1.98%) 163.30 157.00 - 163.95 0.552 times
Fri 25 September 2026 161.55 (-1.07%) 164.00 158.70 - 169.80 3.7193 times
Fri 18 September 2026 163.30 (1.65%) 174.80 158.00 - 174.80 0.8076 times
Fri 11 September 2026 160.65 (-0.37%) 164.00 158.50 - 167.35 1.1564 times
Fri 04 September 2026 161.25 (-2.8%) 166.00 160.55 - 178.80 0.725 times
Fri 28 August 2026 165.90 (-1.19%) 166.25 165.05 - 169.55 0.6877 times
Fri 21 August 2026 167.90 (-1%) 175.00 167.90 - 177.45 0.3794 times
Fri 14 August 2026 169.60 (-1.28%) 171.75 169.40 - 174.75 1.0391 times
Fri 07 August 2026 171.80 (-0.49%) 175.85 170.00 - 176.00 0.8173 times
Fri 31 July 2026 172.65 (-2.04%) 178.00 170.50 - 180.00 0.5818 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 154.05 and 160.75

Monthly Target 1152.13
Monthly Target 2155.97
Monthly Target 3158.83333333333
Monthly Target 4162.67
Monthly Target 5165.53

Monthly price and volumes Blal

Date Closing Open Range Volume
Mon 05 October 2026 159.80 (-2.26%) 160.30 155.00 - 161.70 0.0779 times
Tue 29 September 2026 163.50 (-1.92%) 165.95 157.45 - 174.80 1.3742 times
Mon 31 August 2026 166.70 (-3.45%) 175.85 165.05 - 178.80 0.6027 times
Fri 31 July 2026 172.65 (-5.16%) 182.60 170.50 - 200.50 0.9751 times
Tue 30 June 2026 182.05 (-3.24%) 186.05 178.60 - 190.00 0.8467 times
Fri 29 May 2026 188.15 (-2.16%) 190.35 183.10 - 213.00 1.2872 times
Thu 30 April 2026 192.30 (23.86%) 161.40 151.00 - 197.40 0.7866 times
Mon 30 March 2026 155.25 (-17.2%) 186.70 151.00 - 186.70 2.0284 times
Fri 27 February 2026 187.50 (-1.7%) 192.85 185.00 - 198.95 0.856 times
Fri 30 January 2026 190.75 (-8.84%) 201.00 189.10 - 211.50 1.1651 times
Wed 31 December 2025 209.25 (1.9%) 205.15 194.55 - 212.45 0.6374 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 124.4 and 186.4

Yearly Target 1112.6
Yearly Target 2136.2
Yearly Target 3174.6
Yearly Target 4198.2
Yearly Target 5236.6

Yearly price and volumes Blal

Date Closing Open Range Volume
Mon 05 October 2026 159.80 (-23.63%) 201.00 151.00 - 213.00 0.0723 times
Wed 31 December 2025 209.25 (-10.04%) 229.05 180.50 - 248.00 0.2996 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 2.4448 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 1.1833 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blal 543898 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.

Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.2 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 160.79
12 day DMA 162.28
20 day DMA 161.75
35 day DMA 164.34
50 day DMA 167.31
100 day DMA 176.76
150 day DMA 177.96
200 day DMA 183.31

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA160.73161.2162.62
12 day EMA161.75162.11162.79
20 day EMA162.7163163.49
35 day EMA165.11165.42165.84
50 day EMA167.68168168.39

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA160.79161.43162.76
12 day SMA162.28162.53162.73
20 day SMA161.75161.94162.3
35 day SMA164.34164.64165.05
50 day SMA167.31167.67168.07
100 day SMA176.76177.23177.62
150 day SMA177.96178.18178.39
200 day SMA183.31183.5183.71

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top