ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 200.7 and 209.15

Intraday Target 1193.68
Intraday Target 2199.27
Intraday Target 3202.13333333333
Intraday Target 4207.72
Intraday Target 5210.58

Daily price and volume Blal

Date Closing Open Range Volume
Tue 09 December 2025 204.85 (3.77%) 198.15 196.55 - 205.00 0.6775 times
Mon 08 December 2025 197.40 (-2.03%) 200.65 194.55 - 203.05 1.2416 times
Fri 05 December 2025 201.50 (0.3%) 201.85 199.40 - 203.40 1.268 times
Thu 04 December 2025 200.90 (-0.25%) 201.40 200.90 - 202.85 0.2319 times
Wed 03 December 2025 201.40 (-0.27%) 202.10 201.00 - 203.70 1.5353 times
Tue 02 December 2025 201.95 (-0.27%) 203.70 200.50 - 205.00 2.6879 times
Mon 01 December 2025 202.50 (-1.39%) 205.15 202.05 - 205.15 1.7257 times
Fri 28 November 2025 205.35 (0.79%) 206.20 205.35 - 206.20 0.0466 times
Thu 27 November 2025 203.75 (0.25%) 203.25 203.25 - 204.70 0.0415 times
Wed 26 November 2025 203.25 (0.57%) 202.35 201.80 - 203.60 0.5439 times
Tue 25 November 2025 202.10 (-0.42%) 202.85 201.00 - 204.20 1.0837 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 199.7 and 210.15

Weekly Target 1191.02
Weekly Target 2197.93
Weekly Target 3201.46666666667
Weekly Target 4208.38
Weekly Target 5211.92

Weekly price and volumes for Blal

Date Closing Open Range Volume
Tue 09 December 2025 204.85 (1.66%) 200.65 194.55 - 205.00 0.378 times
Fri 05 December 2025 201.50 (-1.87%) 205.15 199.40 - 205.15 1.467 times
Fri 28 November 2025 205.35 (1.13%) 203.95 201.00 - 206.20 0.3923 times
Fri 21 November 2025 203.05 (-0.88%) 203.70 202.00 - 216.90 0.9197 times
Fri 14 November 2025 204.85 (-0.1%) 204.70 203.20 - 210.40 1.2083 times
Fri 07 November 2025 205.05 (-1.58%) 208.70 203.00 - 212.70 1.1415 times
Fri 31 October 2025 208.35 (-0.29%) 213.00 208.00 - 213.00 0.8599 times
Thu 23 October 2025 208.95 (-0.14%) 225.00 208.15 - 225.00 0.6931 times
Fri 17 October 2025 209.25 (-0.31%) 206.15 205.00 - 211.25 0.9419 times
Fri 10 October 2025 209.90 (-1.89%) 212.95 208.00 - 212.95 1.9982 times
Fri 03 October 2025 213.95 (0.8%) 212.05 210.80 - 221.00 1.4124 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 194.4 and 205

Monthly Target 1190.92
Monthly Target 2197.88
Monthly Target 3201.51666666667
Monthly Target 4208.48
Monthly Target 5212.12

Monthly price and volumes Blal

Date Closing Open Range Volume
Tue 09 December 2025 204.85 (-0.24%) 205.15 194.55 - 205.15 0.1119 times
Fri 28 November 2025 205.35 (-1.44%) 208.70 201.00 - 216.90 0.2221 times
Fri 31 October 2025 208.35 (-2.64%) 214.30 205.00 - 225.00 0.335 times
Tue 30 September 2025 214.00 (2.56%) 208.65 205.05 - 232.95 0.9138 times
Fri 29 August 2025 208.65 (-0.02%) 208.70 197.05 - 218.45 0.6338 times
Thu 31 July 2025 208.70 (-1.65%) 213.20 207.35 - 219.45 1.1066 times
Mon 30 June 2025 212.20 (4.56%) 202.80 200.15 - 234.80 2.7338 times
Fri 30 May 2025 202.95 (-2.24%) 207.80 187.05 - 213.50 1.4326 times
Wed 30 April 2025 207.60 (2.62%) 203.20 201.25 - 227.70 1.1112 times
Fri 28 March 2025 202.30 (7.52%) 188.20 180.50 - 208.25 1.3992 times
Fri 28 February 2025 188.15 (-10.04%) 205.95 185.50 - 248.00 2.4349 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 158.93 and 226.43

Yearly Target 1143.62
Yearly Target 2174.23
Yearly Target 3211.11666666667
Yearly Target 4241.73
Yearly Target 5278.62

Yearly price and volumes Blal

Date Closing Open Range Volume
Tue 09 December 2025 204.85 (-11.93%) 229.05 180.50 - 248.00 0.2273 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 1.8684 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 0.9043 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 202.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blal 543898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blal 543898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blal 543898 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.33

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 202 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.6 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 201.21
12 day DMA 202.33
20 day DMA 203.36
35 day DMA 205.48
50 day DMA 207.16
100 day DMA 210.43
150 day DMA 210.15
200 day DMA 208.17

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA201.84200.34201.81
12 day EMA202.43201.99202.83
20 day EMA203.48203.34203.96
35 day EMA205.58205.62206.1
50 day EMA207.69207.81208.23

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA201.21200.63201.65
12 day SMA202.33202.18203.11
20 day SMA203.36203.38203.93
35 day SMA205.48205.58205.83
50 day SMA207.16207.41207.88
100 day SMA210.43210.5210.64
150 day SMA210.15210.16210.23
200 day SMA208.17208.24208.4

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top