Munafa Stock Market Course + Intraday & FNO calls 
Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 191.23 and 193.38
| Intraday Target 1 | 189.43 |
| Intraday Target 2 | 190.87 |
| Intraday Target 3 | 191.58333333333 |
| Intraday Target 4 | 193.02 |
| Intraday Target 5 | 193.73 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 192.30 (1.26%) | 191.00 | 190.15 - 192.30 | 0.3609 times | Wed 29 April 2026 | 189.90 (1.01%) | 184.05 | 184.05 - 192.05 | 1.6311 times | Tue 28 April 2026 | 188.00 (-2.03%) | 188.10 | 187.35 - 192.40 | 0.2151 times | Mon 27 April 2026 | 191.90 (0.95%) | 190.90 | 188.65 - 192.35 | 2.5952 times | Fri 24 April 2026 | 190.10 (-2.56%) | 192.60 | 189.90 - 192.60 | 0.6743 times | Thu 23 April 2026 | 195.10 (0.96%) | 193.25 | 193.25 - 196.60 | 0.6397 times | Wed 22 April 2026 | 193.25 (0.83%) | 192.70 | 192.20 - 194.40 | 0.5103 times | Tue 21 April 2026 | 191.65 (-0.39%) | 191.10 | 191.10 - 194.00 | 0.9732 times | Mon 20 April 2026 | 192.40 (-0.8%) | 195.25 | 192.00 - 195.25 | 1.6658 times | Fri 17 April 2026 | 193.95 (0.49%) | 194.70 | 193.30 - 196.45 | 0.7345 times | Thu 16 April 2026 | 193.00 (-0.18%) | 196.40 | 192.20 - 196.40 | 0.3335 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 188.18 and 196.53
| Weekly Target 1 | 181.23 |
| Weekly Target 2 | 186.77 |
| Weekly Target 3 | 189.58333333333 |
| Weekly Target 4 | 195.12 |
| Weekly Target 5 | 197.93 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 192.30 (1.16%) | 190.90 | 184.05 - 192.40 | 0.3264 times | Fri 24 April 2026 | 190.10 (-1.99%) | 195.25 | 189.90 - 196.60 | 0.3033 times | Fri 17 April 2026 | 193.95 (12.83%) | 171.90 | 168.00 - 197.40 | 0.87 times | Fri 10 April 2026 | 171.90 (5.11%) | 169.95 | 163.00 - 175.80 | 1.0386 times | Thu 02 April 2026 | 163.55 (1.74%) | 151.00 | 151.00 - 168.15 | 0.7612 times | Fri 27 March 2026 | 160.75 (-1.98%) | 161.00 | 159.40 - 169.30 | 2.1196 times | Fri 20 March 2026 | 164.00 (-5.04%) | 172.00 | 156.05 - 172.00 | 1.7186 times | Fri 13 March 2026 | 172.70 (-4.06%) | 179.00 | 172.00 - 179.50 | 2.1911 times | Fri 06 March 2026 | 180.00 (-4%) | 186.70 | 179.95 - 186.70 | 0.305 times | Fri 27 February 2026 | 187.50 (-0.19%) | 190.20 | 185.60 - 190.20 | 0.3661 times | Fri 20 February 2026 | 187.85 (-1.26%) | 188.20 | 185.45 - 194.95 | 0.4486 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 171.65 and 218.05
| Monthly Target 1 | 133.83 |
| Monthly Target 2 | 163.07 |
| Monthly Target 3 | 180.23333333333 |
| Monthly Target 4 | 209.47 |
| Monthly Target 5 | 226.63 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.5215 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 1.3449 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.5675 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.7725 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.4226 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.4406 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.6646 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.8129 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 1.2574 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 2.1955 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 5.4235 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 141.4 and 201.9
| Yearly Target 1 | 124.43 |
| Yearly Target 2 | 158.37 |
| Yearly Target 3 | 184.93333333333 |
| Yearly Target 4 | 218.87 |
| Yearly Target 5 | 245.43 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 192.30 (-8.1%) | 201.00 | 151.00 - 211.50 | 0.0353 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.3024 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4679 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.1944 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 12 points
Upper Bollinger band is at 207 and lower is at 160, while middle bands are at 172 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.87 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 190.44 |
| 12 day DMA | 192.08 |
| 20 day DMA | 182.88 |
| 35 day DMA | 176.61 |
| 50 day DMA | 179.69 |
| 100 day DMA | 189.93 |
| 150 day DMA | 196.32 |
| 200 day DMA | 200.49 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.95 | 190.28 | 190.47 |
| 12 day EMA | 188.53 | 187.85 | 187.48 |
| 20 day EMA | 185.27 | 184.53 | 183.96 |
| 35 day EMA | 183.78 | 183.28 | 182.89 |
| 50 day EMA | 181.64 | 181.2 | 180.84 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.44 | 191 | 191.67 |
| 12 day SMA | 192.08 | 190.97 | 189.47 |
| 20 day SMA | 182.88 | 181.03 | 179.57 |
| 35 day SMA | 176.61 | 176.26 | 176.01 |
| 50 day SMA | 179.69 | 179.65 | 179.63 |
| 100 day SMA | 189.93 | 190.03 | 190.15 |
| 150 day SMA | 196.32 | 196.54 | 196.78 |
| 200 day SMA | 200.49 | 200.59 | 200.71 |
Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
