Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 185.85 and 190.75
| Intraday Target 1 | 184.97 |
| Intraday Target 2 | 186.73 |
| Intraday Target 3 | 189.86666666667 |
| Intraday Target 4 | 191.63 |
| Intraday Target 5 | 194.77 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 188.50 (-2.53%) | 193.00 | 188.10 - 193.00 | 0.3487 times | Wed 18 February 2026 | 193.40 (1.79%) | 191.00 | 188.55 - 194.95 | 0.5884 times | Tue 17 February 2026 | 190.00 (1.44%) | 191.55 | 189.00 - 191.55 | 0.1553 times | Mon 16 February 2026 | 187.30 (-1.55%) | 188.20 | 187.25 - 189.90 | 0.9413 times | Fri 13 February 2026 | 190.25 (-0.13%) | 190.00 | 187.35 - 190.80 | 0.5658 times | Thu 12 February 2026 | 190.50 (0.82%) | 189.15 | 189.15 - 193.75 | 2.6016 times | Wed 11 February 2026 | 188.95 (-1.31%) | 190.75 | 187.00 - 191.30 | 0.3971 times | Tue 10 February 2026 | 191.45 (-0.78%) | 191.00 | 190.80 - 195.40 | 2.1027 times | Mon 09 February 2026 | 192.95 (2.61%) | 198.95 | 188.80 - 198.95 | 2.187 times | Fri 06 February 2026 | 188.05 (-1.67%) | 190.35 | 188.05 - 190.35 | 0.1121 times | Thu 05 February 2026 | 191.25 (0.76%) | 191.65 | 189.90 - 192.75 | 0.071 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 187.88 and 195.58
| Weekly Target 1 | 182.53 |
| Weekly Target 2 | 185.52 |
| Weekly Target 3 | 190.23333333333 |
| Weekly Target 4 | 193.22 |
| Weekly Target 5 | 197.93 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 188.50 (-0.92%) | 188.20 | 187.25 - 194.95 | 0.3389 times | Fri 13 February 2026 | 190.25 (1.17%) | 198.95 | 187.00 - 198.95 | 1.3086 times | Fri 06 February 2026 | 188.05 (-1.42%) | 192.85 | 185.00 - 197.40 | 1.6175 times | Fri 30 January 2026 | 190.75 (-2.98%) | 196.80 | 189.10 - 197.25 | 0.4472 times | Fri 23 January 2026 | 196.60 (-3.65%) | 199.85 | 191.20 - 203.80 | 1.4634 times | Fri 16 January 2026 | 204.05 (1.29%) | 201.00 | 195.60 - 207.50 | 1.619 times | Fri 09 January 2026 | 201.45 (-3.2%) | 195.00 | 195.00 - 211.50 | 1.7334 times | Fri 02 January 2026 | 208.10 (-1.21%) | 211.85 | 201.00 - 211.85 | 0.5301 times | Fri 26 December 2025 | 210.65 (2.81%) | 205.35 | 203.45 - 212.45 | 0.5435 times | Fri 19 December 2025 | 204.90 (-0.22%) | 201.05 | 201.00 - 206.75 | 0.3983 times | Fri 12 December 2025 | 205.35 (1.91%) | 200.65 | 194.55 - 208.95 | 0.5404 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 179.78 and 193.73
| Monthly Target 1 | 176.87 |
| Monthly Target 2 | 182.68 |
| Monthly Target 3 | 190.81666666667 |
| Monthly Target 4 | 196.63 |
| Monthly Target 5 | 204.77 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 188.50 (-1.18%) | 192.85 | 185.00 - 198.95 | 0.2806 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.4742 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.2595 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.2705 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.408 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.1129 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.772 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.3478 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 3.3296 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.7448 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 1.3534 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 173.5 and 200
| Yearly Target 1 | 168.5 |
| Yearly Target 2 | 178.5 |
| Yearly Target 3 | 195 |
| Yearly Target 4 | 205 |
| Yearly Target 5 | 221.5 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 188.50 (-9.92%) | 201.00 | 185.00 - 211.50 | 0.0136 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.3041 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4814 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.201 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blal 543898 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 187, while middle bands are at 189 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blal (543898) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.
Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.92 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 189.89 |
| 12 day DMA | 190.2 |
| 20 day DMA | 190.67 |
| 35 day DMA | 196.12 |
| 50 day DMA | 199.04 |
| 100 day DMA | 203.1 |
| 150 day DMA | 206.63 |
| 200 day DMA | 207.37 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.05 | 190.83 | 189.55 |
| 12 day EMA | 190.58 | 190.96 | 190.52 |
| 20 day EMA | 191.97 | 192.33 | 192.22 |
| 35 day EMA | 194.8 | 195.17 | 195.27 |
| 50 day EMA | 198.31 | 198.71 | 198.93 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.89 | 190.29 | 189.4 |
| 12 day SMA | 190.2 | 190.37 | 190.15 |
| 20 day SMA | 190.67 | 191.25 | 191.21 |
| 35 day SMA | 196.12 | 196.71 | 197.07 |
| 50 day SMA | 199.04 | 199.37 | 199.45 |
| 100 day SMA | 203.1 | 203.39 | 203.67 |
| 150 day SMA | 206.63 | 206.79 | 206.91 |
| 200 day SMA | 207.37 | 207.46 | 207.53 |


