Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 206.58 and 213.23

Intraday Target 1201.28
Intraday Target 2205.22
Intraday Target 3207.93333333333
Intraday Target 4211.87
Intraday Target 5214.58

Daily price and volume Blal

Date Closing Open Range Volume
Fri 31 January 2025 209.15 (2.93%) 205.00 204.00 - 210.65 1.5442 times
Thu 30 January 2025 203.20 (-1.81%) 209.45 203.00 - 209.45 0.5257 times
Wed 29 January 2025 206.95 (1.12%) 204.65 204.45 - 209.00 0.6272 times
Tue 28 January 2025 204.65 (1.77%) 205.75 198.65 - 209.00 0.2948 times
Mon 27 January 2025 201.10 (-6.4%) 214.85 198.15 - 214.85 3.7903 times
Fri 24 January 2025 214.85 (-4.06%) 224.00 213.85 - 225.25 0.614 times
Thu 23 January 2025 223.95 (0.38%) 222.00 220.40 - 225.50 0.7977 times
Wed 22 January 2025 223.10 (-0.67%) 225.10 220.25 - 225.10 0.4053 times
Tue 21 January 2025 224.60 (-3.04%) 231.75 224.05 - 233.55 0.409 times
Mon 20 January 2025 231.65 (1.98%) 228.65 228.60 - 233.35 0.9918 times
Fri 17 January 2025 227.15 (1.41%) 225.20 224.85 - 229.10 1.1324 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 195.3 and 212

Weekly Target 1190.68
Weekly Target 2199.92
Weekly Target 3207.38333333333
Weekly Target 4216.62
Weekly Target 5224.08

Weekly price and volumes for Blal

Date Closing Open Range Volume
Fri 31 January 2025 209.15 (-2.65%) 214.85 198.15 - 214.85 0.905 times
Fri 24 January 2025 214.85 (-5.41%) 228.65 213.85 - 233.55 0.4294 times
Fri 17 January 2025 227.15 (1.7%) 220.00 210.10 - 229.10 0.9863 times
Fri 10 January 2025 223.35 (-7.19%) 240.00 220.00 - 240.00 1.2662 times
Fri 03 January 2025 240.65 (2.67%) 233.70 228.95 - 245.00 0.3773 times
Fri 27 December 2024 234.40 (-0.87%) 231.05 228.80 - 238.95 1.1676 times
Fri 20 December 2024 236.45 (0.9%) 224.10 224.10 - 257.95 1.8019 times
Fri 13 December 2024 234.35 (-3.7%) 243.05 227.40 - 245.45 1.01 times
Fri 06 December 2024 243.35 (2.36%) 246.95 235.05 - 249.00 1.0503 times
Fri 29 November 2024 237.75 (5.83%) 225.05 225.05 - 247.35 1.006 times
Fri 22 November 2024 224.65 (-0.09%) 225.40 218.55 - 232.25 0.5268 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 180.23 and 227.08

Monthly Target 1170.58
Monthly Target 2189.87
Monthly Target 3217.43333333333
Monthly Target 4236.72
Monthly Target 5264.28

Monthly price and volumes Blal

Date Closing Open Range Volume
Fri 31 January 2025 209.15 (-10.08%) 229.05 198.15 - 245.00 0.232 times
Tue 31 December 2024 232.60 (-2.17%) 246.95 224.10 - 257.95 0.3247 times
Fri 29 November 2024 237.75 (-1.04%) 245.10 218.55 - 251.65 0.2027 times
Thu 31 October 2024 240.25 (-0.35%) 242.00 215.50 - 249.35 0.2974 times
Mon 30 September 2024 241.10 (-14.37%) 286.95 237.95 - 292.85 0.5493 times
Fri 30 August 2024 281.55 (-15.2%) 332.00 272.75 - 333.60 1.6408 times
Wed 31 July 2024 332.00 (12.6%) 294.50 290.35 - 356.45 2.7457 times
Fri 28 June 2024 294.85 (13.89%) 280.90 223.00 - 316.70 2.2422 times
Fri 31 May 2024 258.90 (0.31%) 260.45 219.40 - 268.55 0.9498 times
Tue 30 April 2024 258.10 (9.04%) 237.55 237.55 - 278.05 0.8153 times
Thu 28 March 2024 236.70 (-12.14%) 274.40 210.00 - 281.35 2.4143 times

 monthly chart Blal

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blal 543898 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blal 543898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 11 points

Upper Bollinger band is at 242 and lower is at 199, while middle bands are at 210 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.47 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 205.01
12 day DMA 216.2
20 day DMA 220.43
35 day DMA 227.89
50 day DMA 230.7
100 day DMA 236.07
150 day DMA 257.5
200 day DMA 258.06

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA208.14207.64209.86
12 day EMA213.74214.57216.64
20 day EMA218.38219.35221.05
35 day EMA223.24224.07225.3
50 day EMA227.46228.21229.23

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA205.01206.15210.3
12 day SMA216.2217.22218.58
20 day SMA220.43222223.91
35 day SMA227.89228.6229.67
50 day SMA230.7230.9231.27
100 day SMA236.07236.76237.56
150 day SMA257.5258.13258.8
200 day SMA258.06258.29258.59

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top