Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 168.9 and 176.3
| Intraday Target 1 | 163.53 |
| Intraday Target 2 | 166.87 |
| Intraday Target 3 | 170.93333333333 |
| Intraday Target 4 | 174.27 |
| Intraday Target 5 | 178.33 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 170.20 (3.56%) | 169.80 | 167.60 - 175.00 | 0.6346 times | Tue 07 April 2026 | 164.35 (-0.3%) | 166.25 | 163.10 - 169.40 | 0.3635 times | Mon 06 April 2026 | 164.85 (0.79%) | 169.95 | 163.00 - 169.95 | 0.9276 times | Thu 02 April 2026 | 163.55 (-1.83%) | 151.00 | 151.00 - 166.45 | 0.125 times | Wed 01 April 2026 | 166.60 (7.31%) | 161.40 | 161.05 - 168.15 | 0.3055 times | Mon 30 March 2026 | 155.25 (-3.42%) | 151.00 | 151.00 - 159.40 | 1.7029 times | Fri 27 March 2026 | 160.75 (-1.74%) | 160.95 | 159.40 - 162.15 | 3.1128 times | Wed 25 March 2026 | 163.60 (0.34%) | 165.65 | 162.40 - 169.30 | 1.5022 times | Tue 24 March 2026 | 163.05 (1.43%) | 162.00 | 159.95 - 163.85 | 0.762 times | Mon 23 March 2026 | 160.75 (-1.98%) | 161.00 | 160.10 - 163.95 | 0.5638 times | Fri 20 March 2026 | 164.00 (-2.15%) | 168.85 | 163.75 - 169.60 | 0.5371 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 166.6 and 178.6
| Weekly Target 1 | 157.4 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 169.4 |
| Weekly Target 4 | 175.8 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 170.20 (4.07%) | 169.95 | 163.00 - 175.00 | 0.6414 times | Thu 02 April 2026 | 163.55 (1.74%) | 151.00 | 151.00 - 168.15 | 0.7106 times | Fri 27 March 2026 | 160.75 (-1.98%) | 161.00 | 159.40 - 169.30 | 1.9787 times | Fri 20 March 2026 | 164.00 (-5.04%) | 172.00 | 156.05 - 172.00 | 1.6044 times | Fri 13 March 2026 | 172.70 (-4.06%) | 179.00 | 172.00 - 179.50 | 2.0454 times | Fri 06 March 2026 | 180.00 (-4%) | 186.70 | 179.95 - 186.70 | 0.2847 times | Fri 27 February 2026 | 187.50 (-0.19%) | 190.20 | 185.60 - 190.20 | 0.3418 times | Fri 20 February 2026 | 187.85 (-1.26%) | 188.20 | 185.45 - 194.95 | 0.4188 times | Fri 13 February 2026 | 190.25 (1.17%) | 198.95 | 187.00 - 198.95 | 0.8829 times | Fri 06 February 2026 | 188.05 (-1.42%) | 192.85 | 185.00 - 197.40 | 1.0912 times | Fri 30 January 2026 | 190.75 (-2.98%) | 196.80 | 189.10 - 197.25 | 0.3017 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 160.6 and 184.6
| Monthly Target 1 | 141.4 |
| Monthly Target 2 | 155.8 |
| Monthly Target 3 | 165.4 |
| Monthly Target 4 | 179.8 |
| Monthly Target 5 | 189.4 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 170.20 (9.63%) | 161.40 | 151.00 - 175.00 | 0.1689 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 1.3949 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.5886 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.8012 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.4383 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.457 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.6894 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.8803 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 1.3042 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 2.2771 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 5.6253 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 130.35 and 190.85
| Yearly Target 1 | 117.07 |
| Yearly Target 2 | 143.63 |
| Yearly Target 3 | 177.56666666667 |
| Yearly Target 4 | 204.13 |
| Yearly Target 5 | 238.07 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 170.20 (-18.66%) | 201.00 | 151.00 - 211.50 | 0.0314 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.3027 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4703 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.1956 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blal 543898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blal 543898 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blal 543898 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.74 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 165.91 |
| 12 day DMA | 163.71 |
| 20 day DMA | 167.67 |
| 35 day DMA | 175.89 |
| 50 day DMA | 180.4 |
| 100 day DMA | 192.26 |
| 150 day DMA | 199.67 |
| 200 day DMA | 202.41 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.94 | 163.81 | 163.54 |
| 12 day EMA | 166 | 165.24 | 165.4 |
| 20 day EMA | 168.7 | 168.54 | 168.98 |
| 35 day EMA | 174.06 | 174.29 | 174.88 |
| 50 day EMA | 180.52 | 180.94 | 181.62 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.91 | 162.92 | 162.2 |
| 12 day SMA | 163.71 | 163.76 | 164 |
| 20 day SMA | 167.67 | 168.16 | 169 |
| 35 day SMA | 175.89 | 176.47 | 177.17 |
| 50 day SMA | 180.4 | 181 | 181.57 |
| 100 day SMA | 192.26 | 192.61 | 193.05 |
| 150 day SMA | 199.67 | 199.95 | 200.29 |
| 200 day SMA | 202.41 | 202.64 | 202.9 |


