ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 203.9 and 209.6

Intraday Target 1199.15
Intraday Target 2202.95
Intraday Target 3204.85
Intraday Target 4208.65
Intraday Target 5210.55

Daily price and volume Blal

Date Closing Open Range Volume
Mon 15 December 2025 206.75 (0.68%) 201.05 201.05 - 206.75 0.5099 times
Fri 12 December 2025 205.35 (-0.17%) 206.90 204.45 - 206.90 0.0992 times
Thu 11 December 2025 205.70 (0.19%) 205.30 205.30 - 206.70 0.2156 times
Wed 10 December 2025 205.30 (0.22%) 205.80 204.80 - 208.95 1.0413 times
Tue 09 December 2025 204.85 (3.77%) 198.15 196.55 - 205.00 0.7211 times
Mon 08 December 2025 197.40 (-2.03%) 200.65 194.55 - 203.05 1.3215 times
Fri 05 December 2025 201.50 (0.3%) 201.85 199.40 - 203.40 1.3496 times
Thu 04 December 2025 200.90 (-0.25%) 201.40 200.90 - 202.85 0.2468 times
Wed 03 December 2025 201.40 (-0.27%) 202.10 201.00 - 203.70 1.6341 times
Tue 02 December 2025 201.95 (-0.27%) 203.70 200.50 - 205.00 2.8608 times
Mon 01 December 2025 202.50 (-1.39%) 205.15 202.05 - 205.15 1.8368 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 203.9 and 209.6

Weekly Target 1199.15
Weekly Target 2202.95
Weekly Target 3204.85
Weekly Target 4208.65
Weekly Target 5210.55

Weekly price and volumes for Blal

Date Closing Open Range Volume
Mon 15 December 2025 206.75 (0.68%) 201.05 201.05 - 206.75 0.113 times
Fri 12 December 2025 205.35 (1.91%) 200.65 194.55 - 208.95 0.7534 times
Fri 05 December 2025 201.50 (-1.87%) 205.15 199.40 - 205.15 1.7576 times
Fri 28 November 2025 205.35 (1.13%) 203.95 201.00 - 206.20 0.47 times
Fri 21 November 2025 203.05 (-0.88%) 203.70 202.00 - 216.90 1.1018 times
Fri 14 November 2025 204.85 (-0.1%) 204.70 203.20 - 210.40 1.4476 times
Fri 07 November 2025 205.05 (-1.58%) 208.70 203.00 - 212.70 1.3676 times
Fri 31 October 2025 208.35 (-0.29%) 213.00 208.00 - 213.00 1.0302 times
Thu 23 October 2025 208.95 (-0.14%) 225.00 208.15 - 225.00 0.8304 times
Fri 17 October 2025 209.25 (-0.31%) 206.15 205.00 - 211.25 1.1284 times
Fri 10 October 2025 209.90 (-1.89%) 212.95 208.00 - 212.95 2.3939 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 200.65 and 215.05

Monthly Target 1189.02
Monthly Target 2197.88
Monthly Target 3203.41666666667
Monthly Target 4212.28
Monthly Target 5217.82

Monthly price and volumes Blal

Date Closing Open Range Volume
Mon 15 December 2025 206.75 (0.68%) 205.15 194.55 - 208.95 0.1325 times
Fri 28 November 2025 205.35 (-1.44%) 208.70 201.00 - 216.90 0.2216 times
Fri 31 October 2025 208.35 (-2.64%) 214.30 205.00 - 225.00 0.3343 times
Tue 30 September 2025 214.00 (2.56%) 208.65 205.05 - 232.95 0.9119 times
Fri 29 August 2025 208.65 (-0.02%) 208.70 197.05 - 218.45 0.6325 times
Thu 31 July 2025 208.70 (-1.65%) 213.20 207.35 - 219.45 1.1043 times
Mon 30 June 2025 212.20 (4.56%) 202.80 200.15 - 234.80 2.728 times
Fri 30 May 2025 202.95 (-2.24%) 207.80 187.05 - 213.50 1.4296 times
Wed 30 April 2025 207.60 (2.62%) 203.20 201.25 - 227.70 1.1089 times
Fri 28 March 2025 202.30 (7.52%) 188.20 180.50 - 208.25 1.3963 times
Fri 28 February 2025 188.15 (-10.04%) 205.95 185.50 - 248.00 2.4298 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 159.88 and 227.38

Yearly Target 1144.25
Yearly Target 2175.5
Yearly Target 3211.75
Yearly Target 4243
Yearly Target 5279.25

Yearly price and volumes Blal

Date Closing Open Range Volume
Mon 15 December 2025 206.75 (-11.11%) 229.05 180.50 - 248.00 0.2276 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 1.8682 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 0.9042 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blal 543898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blal 543898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 202 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Blal (543898) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.09 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 205.59
12 day DMA 203.25
20 day DMA 203.49
35 day DMA 205.03
50 day DMA 206.53
100 day DMA 210.18
150 day DMA 210.34
200 day DMA 208.08

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA205.17204.38203.89
12 day EMA204.1203.62203.31
20 day EMA204.23203.96203.81
35 day EMA205.43205.35205.35
50 day EMA207.09207.1207.17

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA205.59203.72202.95
12 day SMA203.25203202.82
20 day SMA203.49203.4203.37
35 day SMA205.03205.1205.24
50 day SMA206.53206.68206.85
100 day SMA210.18210.25210.32
150 day SMA210.34210.27210.22
200 day SMA208.08208.1208.1

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top