Munafa Stock Market Course + Intraday & FNO calls 
Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 185.53 and 189.03
| Intraday Target 1 | 184.68 |
| Intraday Target 2 | 186.37 |
| Intraday Target 3 | 188.18333333333 |
| Intraday Target 4 | 189.87 |
| Intraday Target 5 | 191.68 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 188.05 (-0.19%) | 190.00 | 186.50 - 190.00 | 1.3173 times | Thu 21 May 2026 | 188.40 (0.75%) | 189.50 | 187.70 - 191.50 | 1.2413 times | Wed 20 May 2026 | 187.00 (-1.81%) | 190.85 | 183.10 - 190.85 | 1.4561 times | Tue 19 May 2026 | 190.45 (-1.06%) | 190.50 | 189.05 - 194.00 | 0.3051 times | Mon 18 May 2026 | 192.50 (0.23%) | 191.00 | 184.30 - 193.30 | 1.5418 times | Fri 15 May 2026 | 192.05 (-0.8%) | 192.00 | 189.70 - 199.10 | 0.3077 times | Thu 14 May 2026 | 193.60 (-4.49%) | 197.85 | 187.10 - 202.70 | 1.0973 times | Wed 13 May 2026 | 202.70 (5.9%) | 193.20 | 193.20 - 205.45 | 0.9015 times | Tue 12 May 2026 | 191.40 (-5.01%) | 197.10 | 190.15 - 201.95 | 0.6023 times | Mon 11 May 2026 | 201.50 (-2.4%) | 209.75 | 196.80 - 209.75 | 1.2295 times | Fri 08 May 2026 | 206.45 (-0.27%) | 201.85 | 201.85 - 213.00 | 3.6755 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 180.13 and 191.03
| Weekly Target 1 | 177.48 |
| Weekly Target 2 | 182.77 |
| Weekly Target 3 | 188.38333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 199.28 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 188.05 (-2.08%) | 191.00 | 183.10 - 194.00 | 0.9871 times | Fri 15 May 2026 | 192.05 (-6.98%) | 209.75 | 187.10 - 209.75 | 0.6969 times | Fri 08 May 2026 | 206.45 (7.36%) | 190.35 | 190.35 - 213.00 | 1.9629 times | Thu 30 April 2026 | 192.30 (1.16%) | 190.90 | 184.05 - 192.40 | 0.2905 times | Fri 24 April 2026 | 190.10 (-1.99%) | 195.25 | 189.90 - 196.60 | 0.27 times | Fri 17 April 2026 | 193.95 (12.83%) | 171.90 | 168.00 - 197.40 | 0.7744 times | Fri 10 April 2026 | 171.90 (5.11%) | 169.95 | 163.00 - 175.80 | 0.9244 times | Thu 02 April 2026 | 163.55 (1.74%) | 151.00 | 151.00 - 168.15 | 0.6775 times | Fri 27 March 2026 | 160.75 (-1.98%) | 161.00 | 159.40 - 169.30 | 1.8866 times | Fri 20 March 2026 | 164.00 (-5.04%) | 172.00 | 156.05 - 172.00 | 1.5297 times | Fri 13 March 2026 | 172.70 (-4.06%) | 179.00 | 172.00 - 179.50 | 1.9502 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 170.63 and 200.53
| Monthly Target 1 | 164.82 |
| Monthly Target 2 | 176.43 |
| Monthly Target 3 | 194.71666666667 |
| Monthly Target 4 | 206.33 |
| Monthly Target 5 | 224.62 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 188.05 (-2.21%) | 190.35 | 183.10 - 213.00 | 0.9232 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.6065 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 1.5641 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.6601 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.8984 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.4915 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.5124 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.773 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 2.1084 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 1.4624 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 2.5533 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 138.53 and 200.53
| Yearly Target 1 | 122.02 |
| Yearly Target 2 | 155.03 |
| Yearly Target 3 | 184.01666666667 |
| Yearly Target 4 | 217.03 |
| Yearly Target 5 | 246.02 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 188.05 (-10.13%) | 201.00 | 151.00 - 213.00 | 0.0439 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.3018 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4625 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.1918 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 191.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blal 543898 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 183, while middle bands are at 189 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blal in short term but the sell signal is initial and weak.
Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.61 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 189.28 |
| 12 day DMA | 195.09 |
| 20 day DMA | 194 |
| 35 day DMA | 188.16 |
| 50 day DMA | 182.19 |
| 100 day DMA | 188.68 |
| 150 day DMA | 194.32 |
| 200 day DMA | 199.21 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.52 | 190.25 | 191.17 |
| 12 day EMA | 191.88 | 192.58 | 193.34 |
| 20 day EMA | 191.6 | 191.97 | 192.35 |
| 35 day EMA | 187.87 | 187.86 | 187.83 |
| 50 day EMA | 183 | 182.79 | 182.56 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.28 | 190.08 | 191.12 |
| 12 day SMA | 195.09 | 195.86 | 196.55 |
| 20 day SMA | 194 | 194.36 | 194.6 |
| 35 day SMA | 188.16 | 187.22 | 186.43 |
| 50 day SMA | 182.19 | 182.03 | 181.88 |
| 100 day SMA | 188.68 | 188.87 | 189.02 |
| 150 day SMA | 194.32 | 194.45 | 194.59 |
| 200 day SMA | 199.21 | 199.32 | 199.43 |
Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
