Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 157.1 and 169.3
| Intraday Target 1 | 147.42 |
| Intraday Target 2 | 154.58 |
| Intraday Target 3 | 159.61666666667 |
| Intraday Target 4 | 166.78 |
| Intraday Target 5 | 171.82 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 161.75 (3.16%) | 159.00 | 152.45 - 164.65 | 0.5439 times | Mon 26 October 2026 | 156.80 (4.39%) | 159.80 | 147.30 - 159.80 | 0.2655 times | Fri 23 October 2026 | 150.20 (-5.8%) | 153.15 | 147.00 - 156.00 | 2.0151 times | Thu 22 October 2026 | 159.45 (0.03%) | 157.05 | 154.35 - 159.70 | 0.1777 times | Wed 21 October 2026 | 159.40 (-0.31%) | 156.70 | 153.60 - 162.90 | 2.5417 times | Mon 19 October 2026 | 159.90 (-3%) | 160.55 | 157.00 - 162.55 | 1.4662 times | Fri 16 October 2026 | 164.85 (3.68%) | 161.50 | 157.05 - 165.45 | 1.1647 times | Thu 15 October 2026 | 159.00 (-0.06%) | 170.00 | 157.50 - 170.00 | 0.2489 times | Wed 14 October 2026 | 159.10 (2.32%) | 152.50 | 152.50 - 159.45 | 0.8928 times | Tue 13 October 2026 | 155.50 (-0.64%) | 154.00 | 152.65 - 156.50 | 0.6835 times | Mon 12 October 2026 | 156.50 (-1.73%) | 157.50 | 156.40 - 157.50 | 0.7259 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 154.53 and 171.88
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 151.15 |
| Weekly Target 3 | 157.9 |
| Weekly Target 4 | 168.5 |
| Weekly Target 5 | 175.25 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 161.75 (7.69%) | 159.80 | 147.30 - 164.65 | 0.1902 times | Fri 23 October 2026 | 150.20 (-8.89%) | 160.55 | 147.00 - 162.90 | 1.4568 times | Fri 16 October 2026 | 164.85 (3.52%) | 157.50 | 152.50 - 170.00 | 0.873 times | Tue 06 October 2026 | 159.25 (0.57%) | 158.90 | 155.00 - 160.95 | 0.1411 times | Thu 01 October 2026 | 158.35 (-1.98%) | 163.30 | 157.00 - 163.95 | 0.5297 times | Fri 25 September 2026 | 161.55 (-1.07%) | 164.00 | 158.70 - 169.80 | 3.569 times | Fri 18 September 2026 | 163.30 (1.65%) | 174.80 | 158.00 - 174.80 | 0.775 times | Fri 11 September 2026 | 160.65 (-0.37%) | 164.00 | 158.50 - 167.35 | 1.1096 times | Fri 04 September 2026 | 161.25 (-2.8%) | 166.00 | 160.55 - 178.80 | 0.6957 times | Fri 28 August 2026 | 165.90 (-1.19%) | 166.25 | 165.05 - 169.55 | 0.6599 times | Fri 21 August 2026 | 167.90 (-1%) | 175.00 | 167.90 - 177.45 | 0.3641 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 154.38 and 177.38
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 149.17 |
| Monthly Target 3 | 159.58333333333 |
| Monthly Target 4 | 172.17 |
| Monthly Target 5 | 182.58 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 161.75 (-1.07%) | 160.30 | 147.00 - 170.00 | 0.5916 times | Tue 29 September 2026 | 163.50 (-1.92%) | 165.95 | 157.45 - 174.80 | 1.303 times | Mon 31 August 2026 | 166.70 (-3.45%) | 175.85 | 165.05 - 178.80 | 0.5715 times | Fri 31 July 2026 | 172.65 (-5.16%) | 182.60 | 170.50 - 200.50 | 0.9247 times | Tue 30 June 2026 | 182.05 (-3.24%) | 186.05 | 178.60 - 190.00 | 0.8029 times | Fri 29 May 2026 | 188.15 (-2.16%) | 190.35 | 183.10 - 213.00 | 1.2205 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.7459 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 1.9234 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.8117 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 1.1048 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.6044 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 121.38 and 187.38
| Yearly Target 1 | 107.92 |
| Yearly Target 2 | 134.83 |
| Yearly Target 3 | 173.91666666667 |
| Yearly Target 4 | 200.83 |
| Yearly Target 5 | 239.92 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 161.75 (-22.7%) | 201.00 | 147.00 - 213.00 | 0.0762 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.2993 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4424 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.1821 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blal 543898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blal 543898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blal 543898 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.55
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.01 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 157.52 |
| 12 day DMA | 158.48 |
| 20 day DMA | 159.88 |
| 35 day DMA | 160.93 |
| 50 day DMA | 163.37 |
| 100 day DMA | 172.52 |
| 150 day DMA | 175.84 |
| 200 day DMA | 180.52 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.38 | 156.69 | 156.63 |
| 12 day EMA | 158.82 | 158.29 | 158.56 |
| 20 day EMA | 159.7 | 159.48 | 159.76 |
| 35 day EMA | 161.7 | 161.7 | 161.99 |
| 50 day EMA | 163.57 | 163.64 | 163.92 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.52 | 157.15 | 158.76 |
| 12 day SMA | 158.48 | 158.31 | 158.44 |
| 20 day SMA | 159.88 | 160.01 | 160.33 |
| 35 day SMA | 160.93 | 161.05 | 161.31 |
| 50 day SMA | 163.37 | 163.57 | 163.91 |
| 100 day SMA | 172.52 | 172.82 | 173.13 |
| 150 day SMA | 175.84 | 175.94 | 176.1 |
| 200 day SMA | 180.52 | 180.75 | 181 |


