Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 203.9 and 209.6
| Intraday Target 1 | 199.15 |
| Intraday Target 2 | 202.95 |
| Intraday Target 3 | 204.85 |
| Intraday Target 4 | 208.65 |
| Intraday Target 5 | 210.55 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 206.75 (0.68%) | 201.05 | 201.05 - 206.75 | 0.5099 times | Fri 12 December 2025 | 205.35 (-0.17%) | 206.90 | 204.45 - 206.90 | 0.0992 times | Thu 11 December 2025 | 205.70 (0.19%) | 205.30 | 205.30 - 206.70 | 0.2156 times | Wed 10 December 2025 | 205.30 (0.22%) | 205.80 | 204.80 - 208.95 | 1.0413 times | Tue 09 December 2025 | 204.85 (3.77%) | 198.15 | 196.55 - 205.00 | 0.7211 times | Mon 08 December 2025 | 197.40 (-2.03%) | 200.65 | 194.55 - 203.05 | 1.3215 times | Fri 05 December 2025 | 201.50 (0.3%) | 201.85 | 199.40 - 203.40 | 1.3496 times | Thu 04 December 2025 | 200.90 (-0.25%) | 201.40 | 200.90 - 202.85 | 0.2468 times | Wed 03 December 2025 | 201.40 (-0.27%) | 202.10 | 201.00 - 203.70 | 1.6341 times | Tue 02 December 2025 | 201.95 (-0.27%) | 203.70 | 200.50 - 205.00 | 2.8608 times | Mon 01 December 2025 | 202.50 (-1.39%) | 205.15 | 202.05 - 205.15 | 1.8368 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 203.9 and 209.6
| Weekly Target 1 | 199.15 |
| Weekly Target 2 | 202.95 |
| Weekly Target 3 | 204.85 |
| Weekly Target 4 | 208.65 |
| Weekly Target 5 | 210.55 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 206.75 (0.68%) | 201.05 | 201.05 - 206.75 | 0.113 times | Fri 12 December 2025 | 205.35 (1.91%) | 200.65 | 194.55 - 208.95 | 0.7534 times | Fri 05 December 2025 | 201.50 (-1.87%) | 205.15 | 199.40 - 205.15 | 1.7576 times | Fri 28 November 2025 | 205.35 (1.13%) | 203.95 | 201.00 - 206.20 | 0.47 times | Fri 21 November 2025 | 203.05 (-0.88%) | 203.70 | 202.00 - 216.90 | 1.1018 times | Fri 14 November 2025 | 204.85 (-0.1%) | 204.70 | 203.20 - 210.40 | 1.4476 times | Fri 07 November 2025 | 205.05 (-1.58%) | 208.70 | 203.00 - 212.70 | 1.3676 times | Fri 31 October 2025 | 208.35 (-0.29%) | 213.00 | 208.00 - 213.00 | 1.0302 times | Thu 23 October 2025 | 208.95 (-0.14%) | 225.00 | 208.15 - 225.00 | 0.8304 times | Fri 17 October 2025 | 209.25 (-0.31%) | 206.15 | 205.00 - 211.25 | 1.1284 times | Fri 10 October 2025 | 209.90 (-1.89%) | 212.95 | 208.00 - 212.95 | 2.3939 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 200.65 and 215.05
| Monthly Target 1 | 189.02 |
| Monthly Target 2 | 197.88 |
| Monthly Target 3 | 203.41666666667 |
| Monthly Target 4 | 212.28 |
| Monthly Target 5 | 217.82 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 206.75 (0.68%) | 205.15 | 194.55 - 208.95 | 0.1325 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.2216 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.3343 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 0.9119 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.6325 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.1043 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 2.728 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.4296 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 1.1089 times | Fri 28 March 2025 | 202.30 (7.52%) | 188.20 | 180.50 - 208.25 | 1.3963 times | Fri 28 February 2025 | 188.15 (-10.04%) | 205.95 | 185.50 - 248.00 | 2.4298 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 159.88 and 227.38
| Yearly Target 1 | 144.25 |
| Yearly Target 2 | 175.5 |
| Yearly Target 3 | 211.75 |
| Yearly Target 4 | 243 |
| Yearly Target 5 | 279.25 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 206.75 (-11.11%) | 229.05 | 180.50 - 248.00 | 0.2276 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 1.8682 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 0.9042 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blal 543898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blal 543898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 202 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blal (543898) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.09 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 205.59 |
| 12 day DMA | 203.25 |
| 20 day DMA | 203.49 |
| 35 day DMA | 205.03 |
| 50 day DMA | 206.53 |
| 100 day DMA | 210.18 |
| 150 day DMA | 210.34 |
| 200 day DMA | 208.08 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.17 | 204.38 | 203.89 |
| 12 day EMA | 204.1 | 203.62 | 203.31 |
| 20 day EMA | 204.23 | 203.96 | 203.81 |
| 35 day EMA | 205.43 | 205.35 | 205.35 |
| 50 day EMA | 207.09 | 207.1 | 207.17 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.59 | 203.72 | 202.95 |
| 12 day SMA | 203.25 | 203 | 202.82 |
| 20 day SMA | 203.49 | 203.4 | 203.37 |
| 35 day SMA | 205.03 | 205.1 | 205.24 |
| 50 day SMA | 206.53 | 206.68 | 206.85 |
| 100 day SMA | 210.18 | 210.25 | 210.32 |
| 150 day SMA | 210.34 | 210.27 | 210.22 |
| 200 day SMA | 208.08 | 208.1 | 208.1 |


