ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 191.13 and 195.73

Intraday Target 1187.95
Intraday Target 2189.7
Intraday Target 3192.55
Intraday Target 4194.3
Intraday Target 5197.15

Daily price and volume Blal

Date Closing Open Range Volume
Tue 10 February 2026 191.45 (-0.78%) 191.00 190.80 - 195.40 1.3866 times
Mon 09 February 2026 192.95 (2.61%) 198.95 188.80 - 198.95 1.4422 times
Fri 06 February 2026 188.05 (-1.67%) 190.35 188.05 - 190.35 0.0739 times
Thu 05 February 2026 191.25 (0.76%) 191.65 189.90 - 192.75 0.0468 times
Wed 04 February 2026 189.80 (-0.37%) 189.45 189.00 - 192.80 0.3087 times
Tue 03 February 2026 190.50 (-0.16%) 191.10 189.30 - 191.35 3.4794 times
Mon 02 February 2026 190.80 (2.42%) 188.00 185.50 - 190.80 0.7611 times
Sun 01 February 2026 186.30 (-2.33%) 192.85 185.00 - 197.40 1.7319 times
Fri 30 January 2026 190.75 (-0.08%) 192.40 189.10 - 194.75 0.6004 times
Thu 29 January 2026 190.90 (-0.86%) 194.25 190.65 - 194.25 0.1689 times
Wed 28 January 2026 192.55 (-0.03%) 196.60 192.40 - 197.25 0.542 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 185.05 and 195.2

Weekly Target 1182.92
Weekly Target 2187.18
Weekly Target 3193.06666666667
Weekly Target 4197.33
Weekly Target 5203.22

Weekly price and volumes for Blal

Date Closing Open Range Volume
Tue 10 February 2026 191.45 (1.81%) 198.95 188.80 - 198.95 0.7439 times
Fri 06 February 2026 188.05 (-1.42%) 192.85 185.00 - 197.40 1.6836 times
Fri 30 January 2026 190.75 (-2.98%) 196.80 189.10 - 197.25 0.4654 times
Fri 23 January 2026 196.60 (-3.65%) 199.85 191.20 - 203.80 1.5232 times
Fri 16 January 2026 204.05 (1.29%) 201.00 195.60 - 207.50 1.6852 times
Fri 09 January 2026 201.45 (-3.2%) 195.00 195.00 - 211.50 1.8042 times
Fri 02 January 2026 208.10 (-1.21%) 211.85 201.00 - 211.85 0.5518 times
Fri 26 December 2025 210.65 (2.81%) 205.35 203.45 - 212.45 0.5657 times
Fri 19 December 2025 204.90 (-0.22%) 201.05 201.00 - 206.75 0.4146 times
Fri 12 December 2025 205.35 (1.91%) 200.65 194.55 - 208.95 0.5625 times
Fri 05 December 2025 201.50 (-1.87%) 205.15 199.40 - 205.15 1.3121 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 181.25 and 195.2

Monthly Target 1177.85
Monthly Target 2184.65
Monthly Target 3191.8
Monthly Target 4198.6
Monthly Target 5205.75

Monthly price and volumes Blal

Date Closing Open Range Volume
Tue 10 February 2026 191.45 (0.37%) 192.85 185.00 - 198.95 0.2021 times
Fri 30 January 2026 190.75 (-8.84%) 201.00 189.10 - 211.50 0.4781 times
Wed 31 December 2025 209.25 (1.9%) 205.15 194.55 - 212.45 0.2615 times
Fri 28 November 2025 205.35 (-1.44%) 208.70 201.00 - 216.90 0.2727 times
Fri 31 October 2025 208.35 (-2.64%) 214.30 205.00 - 225.00 0.4113 times
Tue 30 September 2025 214.00 (2.56%) 208.65 205.05 - 232.95 1.1219 times
Fri 29 August 2025 208.65 (-0.02%) 208.70 197.05 - 218.45 0.7782 times
Thu 31 July 2025 208.70 (-1.65%) 213.20 207.35 - 219.45 1.3587 times
Mon 30 June 2025 212.20 (4.56%) 202.80 200.15 - 234.80 3.3565 times
Fri 30 May 2025 202.95 (-2.24%) 207.80 187.05 - 213.50 1.7589 times
Wed 30 April 2025 207.60 (2.62%) 203.20 201.25 - 227.70 1.3643 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 174.98 and 201.48

Yearly Target 1169.48
Yearly Target 2180.47
Yearly Target 3195.98333333333
Yearly Target 4206.97
Yearly Target 5222.48

Yearly price and volumes Blal

Date Closing Open Range Volume
Tue 10 February 2026 191.45 (-8.51%) 201.00 185.00 - 211.50 0.0122 times
Wed 31 December 2025 209.25 (-10.04%) 229.05 180.50 - 248.00 0.3042 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 2.4823 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 1.2014 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 190 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.27 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 190.7
12 day DMA 190.66
20 day DMA 194.33
35 day DMA 199.64
50 day DMA 200.67
100 day DMA 205.35
150 day DMA 207.73
200 day DMA 208.07

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA191.04190.84189.78
12 day EMA192.03192.13191.98
20 day EMA194.09194.37194.52
35 day EMA196.76197.07197.31
50 day EMA199.91200.26200.56

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA190.7190.51190.08
12 day SMA190.66191.09191.68
20 day SMA194.33194.93195.35
35 day SMA199.64200.02200.28
50 day SMA200.67200.95201.17
100 day SMA205.35205.72206.06
150 day SMA207.73207.88208.01
200 day SMA208.07208.14208.21

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top