ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 168.9 and 176.3

Intraday Target 1163.53
Intraday Target 2166.87
Intraday Target 3170.93333333333
Intraday Target 4174.27
Intraday Target 5178.33

Daily price and volume Blal

Date Closing Open Range Volume
Wed 08 April 2026 170.20 (3.56%) 169.80 167.60 - 175.00 0.6346 times
Tue 07 April 2026 164.35 (-0.3%) 166.25 163.10 - 169.40 0.3635 times
Mon 06 April 2026 164.85 (0.79%) 169.95 163.00 - 169.95 0.9276 times
Thu 02 April 2026 163.55 (-1.83%) 151.00 151.00 - 166.45 0.125 times
Wed 01 April 2026 166.60 (7.31%) 161.40 161.05 - 168.15 0.3055 times
Mon 30 March 2026 155.25 (-3.42%) 151.00 151.00 - 159.40 1.7029 times
Fri 27 March 2026 160.75 (-1.74%) 160.95 159.40 - 162.15 3.1128 times
Wed 25 March 2026 163.60 (0.34%) 165.65 162.40 - 169.30 1.5022 times
Tue 24 March 2026 163.05 (1.43%) 162.00 159.95 - 163.85 0.762 times
Mon 23 March 2026 160.75 (-1.98%) 161.00 160.10 - 163.95 0.5638 times
Fri 20 March 2026 164.00 (-2.15%) 168.85 163.75 - 169.60 0.5371 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 166.6 and 178.6

Weekly Target 1157.4
Weekly Target 2163.8
Weekly Target 3169.4
Weekly Target 4175.8
Weekly Target 5181.4

Weekly price and volumes for Blal

Date Closing Open Range Volume
Wed 08 April 2026 170.20 (4.07%) 169.95 163.00 - 175.00 0.6414 times
Thu 02 April 2026 163.55 (1.74%) 151.00 151.00 - 168.15 0.7106 times
Fri 27 March 2026 160.75 (-1.98%) 161.00 159.40 - 169.30 1.9787 times
Fri 20 March 2026 164.00 (-5.04%) 172.00 156.05 - 172.00 1.6044 times
Fri 13 March 2026 172.70 (-4.06%) 179.00 172.00 - 179.50 2.0454 times
Fri 06 March 2026 180.00 (-4%) 186.70 179.95 - 186.70 0.2847 times
Fri 27 February 2026 187.50 (-0.19%) 190.20 185.60 - 190.20 0.3418 times
Fri 20 February 2026 187.85 (-1.26%) 188.20 185.45 - 194.95 0.4188 times
Fri 13 February 2026 190.25 (1.17%) 198.95 187.00 - 198.95 0.8829 times
Fri 06 February 2026 188.05 (-1.42%) 192.85 185.00 - 197.40 1.0912 times
Fri 30 January 2026 190.75 (-2.98%) 196.80 189.10 - 197.25 0.3017 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 160.6 and 184.6

Monthly Target 1141.4
Monthly Target 2155.8
Monthly Target 3165.4
Monthly Target 4179.8
Monthly Target 5189.4

Monthly price and volumes Blal

Date Closing Open Range Volume
Wed 08 April 2026 170.20 (9.63%) 161.40 151.00 - 175.00 0.1689 times
Mon 30 March 2026 155.25 (-17.2%) 186.70 151.00 - 186.70 1.3949 times
Fri 27 February 2026 187.50 (-1.7%) 192.85 185.00 - 198.95 0.5886 times
Fri 30 January 2026 190.75 (-8.84%) 201.00 189.10 - 211.50 0.8012 times
Wed 31 December 2025 209.25 (1.9%) 205.15 194.55 - 212.45 0.4383 times
Fri 28 November 2025 205.35 (-1.44%) 208.70 201.00 - 216.90 0.457 times
Fri 31 October 2025 208.35 (-2.64%) 214.30 205.00 - 225.00 0.6894 times
Tue 30 September 2025 214.00 (2.56%) 208.65 205.05 - 232.95 1.8803 times
Fri 29 August 2025 208.65 (-0.02%) 208.70 197.05 - 218.45 1.3042 times
Thu 31 July 2025 208.70 (-1.65%) 213.20 207.35 - 219.45 2.2771 times
Mon 30 June 2025 212.20 (4.56%) 202.80 200.15 - 234.80 5.6253 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 130.35 and 190.85

Yearly Target 1117.07
Yearly Target 2143.63
Yearly Target 3177.56666666667
Yearly Target 4204.13
Yearly Target 5238.07

Yearly price and volumes Blal

Date Closing Open Range Volume
Wed 08 April 2026 170.20 (-18.66%) 201.00 151.00 - 211.50 0.0314 times
Wed 31 December 2025 209.25 (-10.04%) 229.05 180.50 - 248.00 0.3027 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 2.4703 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 1.1956 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blal 543898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blal 543898 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blal 543898 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blal (543898) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.74 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 165.91
12 day DMA 163.71
20 day DMA 167.67
35 day DMA 175.89
50 day DMA 180.4
100 day DMA 192.26
150 day DMA 199.67
200 day DMA 202.41

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA165.94163.81163.54
12 day EMA166165.24165.4
20 day EMA168.7168.54168.98
35 day EMA174.06174.29174.88
50 day EMA180.52180.94181.62

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA165.91162.92162.2
12 day SMA163.71163.76164
20 day SMA167.67168.16169
35 day SMA175.89176.47177.17
50 day SMA180.4181181.57
100 day SMA192.26192.61193.05
150 day SMA199.67199.95200.29
200 day SMA202.41202.64202.9

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top