ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 184.83 and 188.48

Intraday Target 1183.82
Intraday Target 2185.83
Intraday Target 3187.46666666667
Intraday Target 4189.48
Intraday Target 5191.12

Daily price and volume Blal

Date Closing Open Range Volume
Fri 20 February 2026 187.85 (-0.34%) 188.50 185.45 - 189.10 1.4613 times
Thu 19 February 2026 188.50 (-2.53%) 193.00 188.10 - 193.00 0.3011 times
Wed 18 February 2026 193.40 (1.79%) 191.00 188.55 - 194.95 0.5081 times
Tue 17 February 2026 190.00 (1.44%) 191.55 189.00 - 191.55 0.1341 times
Mon 16 February 2026 187.30 (-1.55%) 188.20 187.25 - 189.90 0.8128 times
Fri 13 February 2026 190.25 (-0.13%) 190.00 187.35 - 190.80 0.4886 times
Thu 12 February 2026 190.50 (0.82%) 189.15 189.15 - 193.75 2.2466 times
Wed 11 February 2026 188.95 (-1.31%) 190.75 187.00 - 191.30 0.3429 times
Tue 10 February 2026 191.45 (-0.78%) 191.00 190.80 - 195.40 1.8158 times
Mon 09 February 2026 192.95 (2.61%) 198.95 188.80 - 198.95 1.8886 times
Fri 06 February 2026 188.05 (-1.67%) 190.35 188.05 - 190.35 0.0968 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 181.9 and 191.4

Weekly Target 1179.92
Weekly Target 2183.88
Weekly Target 3189.41666666667
Weekly Target 4193.38
Weekly Target 5198.92

Weekly price and volumes for Blal

Date Closing Open Range Volume
Fri 20 February 2026 187.85 (-1.26%) 188.20 185.45 - 194.95 0.6038 times
Fri 13 February 2026 190.25 (1.17%) 198.95 187.00 - 198.95 1.2728 times
Fri 06 February 2026 188.05 (-1.42%) 192.85 185.00 - 197.40 1.5731 times
Fri 30 January 2026 190.75 (-2.98%) 196.80 189.10 - 197.25 0.4349 times
Fri 23 January 2026 196.60 (-3.65%) 199.85 191.20 - 203.80 1.4233 times
Fri 16 January 2026 204.05 (1.29%) 201.00 195.60 - 207.50 1.5746 times
Fri 09 January 2026 201.45 (-3.2%) 195.00 195.00 - 211.50 1.6858 times
Fri 02 January 2026 208.10 (-1.21%) 211.85 201.00 - 211.85 0.5156 times
Fri 26 December 2025 210.65 (2.81%) 205.35 203.45 - 212.45 0.5286 times
Fri 19 December 2025 204.90 (-0.22%) 201.05 201.00 - 206.75 0.3874 times
Fri 12 December 2025 205.35 (1.91%) 200.65 194.55 - 208.95 0.5256 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 179.45 and 193.4

Monthly Target 1176.65
Monthly Target 2182.25
Monthly Target 3190.6
Monthly Target 4196.2
Monthly Target 5204.55

Monthly price and volumes Blal

Date Closing Open Range Volume
Fri 20 February 2026 187.85 (-1.52%) 192.85 185.00 - 198.95 0.3041 times
Fri 30 January 2026 190.75 (-8.84%) 201.00 189.10 - 211.50 0.4731 times
Wed 31 December 2025 209.25 (1.9%) 205.15 194.55 - 212.45 0.2588 times
Fri 28 November 2025 205.35 (-1.44%) 208.70 201.00 - 216.90 0.2698 times
Fri 31 October 2025 208.35 (-2.64%) 214.30 205.00 - 225.00 0.4071 times
Tue 30 September 2025 214.00 (2.56%) 208.65 205.05 - 232.95 1.1103 times
Fri 29 August 2025 208.65 (-0.02%) 208.70 197.05 - 218.45 0.7701 times
Thu 31 July 2025 208.70 (-1.65%) 213.20 207.35 - 219.45 1.3446 times
Mon 30 June 2025 212.20 (4.56%) 202.80 200.15 - 234.80 3.3215 times
Fri 30 May 2025 202.95 (-2.24%) 207.80 187.05 - 213.50 1.7406 times
Wed 30 April 2025 207.60 (2.62%) 203.20 201.25 - 227.70 1.3501 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 173.18 and 199.68

Yearly Target 1168.28
Yearly Target 2178.07
Yearly Target 3194.78333333333
Yearly Target 4204.57
Yearly Target 5221.28

Yearly price and volumes Blal

Date Closing Open Range Volume
Fri 20 February 2026 187.85 (-10.23%) 201.00 185.00 - 211.50 0.014 times
Wed 31 December 2025 209.25 (-10.04%) 229.05 180.50 - 248.00 0.304 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 2.4811 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 1.2008 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 2 points

Upper Bollinger band is at 195 and lower is at 187, while middle bands are at 189 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blal (543898) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.

Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.5 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 189.41
12 day DMA 190.04
20 day DMA 190.23
35 day DMA 195.6
50 day DMA 198.69
100 day DMA 202.84
150 day DMA 206.48
200 day DMA 207.28

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA189.32190.05190.83
12 day EMA190.16190.58190.96
20 day EMA191.58191.97192.33
35 day EMA194.5194.89195.27
50 day EMA198.03198.45198.86

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA189.41189.89190.29
12 day SMA190.04190.2190.37
20 day SMA190.23190.67191.25
35 day SMA195.6196.12196.71
50 day SMA198.69199.04199.37
100 day SMA202.84203.1203.39
150 day SMA206.48206.63206.79
200 day SMA207.28207.37207.46

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top