Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 200.23 and 202.58
| Intraday Target 1 | 199.77 |
| Intraday Target 2 | 200.68 |
| Intraday Target 3 | 202.11666666667 |
| Intraday Target 4 | 203.03 |
| Intraday Target 5 | 204.47 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 201.60 (-0.88%) | 201.95 | 201.20 - 203.55 | 0.5913 times | Mon 12 January 2026 | 203.40 (0.97%) | 201.00 | 195.60 - 204.55 | 3.013 times | Fri 09 January 2026 | 201.45 (-1.3%) | 201.85 | 201.00 - 204.35 | 1.6324 times | Thu 08 January 2026 | 204.10 (-1.85%) | 208.00 | 203.65 - 208.00 | 1.6449 times | Wed 07 January 2026 | 207.95 (-1.02%) | 209.90 | 206.35 - 209.90 | 1.1738 times | Tue 06 January 2026 | 210.10 (1.28%) | 209.20 | 207.55 - 211.50 | 0.7785 times | Mon 05 January 2026 | 207.45 (-0.31%) | 195.00 | 195.00 - 208.20 | 0.2915 times | Fri 02 January 2026 | 208.10 (0.99%) | 206.70 | 205.15 - 208.25 | 0.6475 times | Thu 01 January 2026 | 206.05 (-1.53%) | 201.00 | 201.00 - 209.25 | 0.1632 times | Wed 31 December 2025 | 209.25 (1.5%) | 207.35 | 205.50 - 210.00 | 0.0639 times | Tue 30 December 2025 | 206.15 (-0.43%) | 209.60 | 204.90 - 209.95 | 0.4204 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 198.6 and 207.55
| Weekly Target 1 | 191.63 |
| Weekly Target 2 | 196.62 |
| Weekly Target 3 | 200.58333333333 |
| Weekly Target 4 | 205.57 |
| Weekly Target 5 | 209.53 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 201.60 (0.07%) | 201.00 | 195.60 - 204.55 | 1.3627 times | Fri 09 January 2026 | 201.45 (-3.2%) | 195.00 | 195.00 - 211.50 | 2.0874 times | Fri 02 January 2026 | 208.10 (-1.21%) | 211.85 | 201.00 - 211.85 | 0.6384 times | Fri 26 December 2025 | 210.65 (2.81%) | 205.35 | 203.45 - 212.45 | 0.6545 times | Fri 19 December 2025 | 204.90 (-0.22%) | 201.05 | 201.00 - 206.75 | 0.4797 times | Fri 12 December 2025 | 205.35 (1.91%) | 200.65 | 194.55 - 208.95 | 0.6508 times | Fri 05 December 2025 | 201.50 (-1.87%) | 205.15 | 199.40 - 205.15 | 1.5182 times | Fri 28 November 2025 | 205.35 (1.13%) | 203.95 | 201.00 - 206.20 | 0.406 times | Fri 21 November 2025 | 203.05 (-0.88%) | 203.70 | 202.00 - 216.90 | 0.9518 times | Fri 14 November 2025 | 204.85 (-0.1%) | 204.70 | 203.20 - 210.40 | 1.2504 times | Fri 07 November 2025 | 205.05 (-1.58%) | 208.70 | 203.00 - 212.70 | 1.1813 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 198.3 and 214.8
| Monthly Target 1 | 186.2 |
| Monthly Target 2 | 193.9 |
| Monthly Target 3 | 202.7 |
| Monthly Target 4 | 210.4 |
| Monthly Target 5 | 219.2 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 201.60 (-3.66%) | 201.00 | 195.00 - 211.50 | 0.2467 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.2388 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.2489 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.3755 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.0242 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.7104 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.2403 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 3.064 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.6057 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 1.2454 times | Fri 28 March 2025 | 202.30 (7.52%) | 188.20 | 180.50 - 208.25 | 1.5683 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 198.3 and 214.8
| Yearly Target 1 | 186.2 |
| Yearly Target 2 | 193.9 |
| Yearly Target 3 | 202.7 |
| Yearly Target 4 | 210.4 |
| Yearly Target 5 | 219.2 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 201.60 (-3.66%) | 201.00 | 195.00 - 211.50 | 0.0048 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.3047 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4868 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.2036 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 212 and lower is at 201, while middle bands are at 203 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blal in short term and the sell signal is strong.
Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.65 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 203.7 |
| 12 day DMA | 206.05 |
| 20 day DMA | 205.76 |
| 35 day DMA | 204.66 |
| 50 day DMA | 204.92 |
| 100 day DMA | 209.88 |
| 150 day DMA | 210.51 |
| 200 day DMA | 208.88 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.53 | 204.49 | 205.04 |
| 12 day EMA | 205.02 | 205.64 | 206.05 |
| 20 day EMA | 205.33 | 205.72 | 205.96 |
| 35 day EMA | 205.46 | 205.69 | 205.82 |
| 50 day EMA | 205.12 | 205.26 | 205.34 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.7 | 205.4 | 206.21 |
| 12 day SMA | 206.05 | 206.81 | 207.2 |
| 20 day SMA | 205.76 | 206.01 | 206.11 |
| 35 day SMA | 204.66 | 204.7 | 204.69 |
| 50 day SMA | 204.92 | 205.06 | 205.15 |
| 100 day SMA | 209.88 | 209.91 | 209.91 |
| 150 day SMA | 210.51 | 210.55 | 210.57 |
| 200 day SMA | 208.88 | 208.82 | 208.78 |


