Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 200.7 and 209.15
| Intraday Target 1 | 193.68 |
| Intraday Target 2 | 199.27 |
| Intraday Target 3 | 202.13333333333 |
| Intraday Target 4 | 207.72 |
| Intraday Target 5 | 210.58 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 204.85 (3.77%) | 198.15 | 196.55 - 205.00 | 0.6775 times | Mon 08 December 2025 | 197.40 (-2.03%) | 200.65 | 194.55 - 203.05 | 1.2416 times | Fri 05 December 2025 | 201.50 (0.3%) | 201.85 | 199.40 - 203.40 | 1.268 times | Thu 04 December 2025 | 200.90 (-0.25%) | 201.40 | 200.90 - 202.85 | 0.2319 times | Wed 03 December 2025 | 201.40 (-0.27%) | 202.10 | 201.00 - 203.70 | 1.5353 times | Tue 02 December 2025 | 201.95 (-0.27%) | 203.70 | 200.50 - 205.00 | 2.6879 times | Mon 01 December 2025 | 202.50 (-1.39%) | 205.15 | 202.05 - 205.15 | 1.7257 times | Fri 28 November 2025 | 205.35 (0.79%) | 206.20 | 205.35 - 206.20 | 0.0466 times | Thu 27 November 2025 | 203.75 (0.25%) | 203.25 | 203.25 - 204.70 | 0.0415 times | Wed 26 November 2025 | 203.25 (0.57%) | 202.35 | 201.80 - 203.60 | 0.5439 times | Tue 25 November 2025 | 202.10 (-0.42%) | 202.85 | 201.00 - 204.20 | 1.0837 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 199.7 and 210.15
| Weekly Target 1 | 191.02 |
| Weekly Target 2 | 197.93 |
| Weekly Target 3 | 201.46666666667 |
| Weekly Target 4 | 208.38 |
| Weekly Target 5 | 211.92 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 204.85 (1.66%) | 200.65 | 194.55 - 205.00 | 0.378 times | Fri 05 December 2025 | 201.50 (-1.87%) | 205.15 | 199.40 - 205.15 | 1.467 times | Fri 28 November 2025 | 205.35 (1.13%) | 203.95 | 201.00 - 206.20 | 0.3923 times | Fri 21 November 2025 | 203.05 (-0.88%) | 203.70 | 202.00 - 216.90 | 0.9197 times | Fri 14 November 2025 | 204.85 (-0.1%) | 204.70 | 203.20 - 210.40 | 1.2083 times | Fri 07 November 2025 | 205.05 (-1.58%) | 208.70 | 203.00 - 212.70 | 1.1415 times | Fri 31 October 2025 | 208.35 (-0.29%) | 213.00 | 208.00 - 213.00 | 0.8599 times | Thu 23 October 2025 | 208.95 (-0.14%) | 225.00 | 208.15 - 225.00 | 0.6931 times | Fri 17 October 2025 | 209.25 (-0.31%) | 206.15 | 205.00 - 211.25 | 0.9419 times | Fri 10 October 2025 | 209.90 (-1.89%) | 212.95 | 208.00 - 212.95 | 1.9982 times | Fri 03 October 2025 | 213.95 (0.8%) | 212.05 | 210.80 - 221.00 | 1.4124 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 194.4 and 205
| Monthly Target 1 | 190.92 |
| Monthly Target 2 | 197.88 |
| Monthly Target 3 | 201.51666666667 |
| Monthly Target 4 | 208.48 |
| Monthly Target 5 | 212.12 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 204.85 (-0.24%) | 205.15 | 194.55 - 205.15 | 0.1119 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.2221 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.335 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 0.9138 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.6338 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.1066 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 2.7338 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.4326 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 1.1112 times | Fri 28 March 2025 | 202.30 (7.52%) | 188.20 | 180.50 - 208.25 | 1.3992 times | Fri 28 February 2025 | 188.15 (-10.04%) | 205.95 | 185.50 - 248.00 | 2.4349 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 158.93 and 226.43
| Yearly Target 1 | 143.62 |
| Yearly Target 2 | 174.23 |
| Yearly Target 3 | 211.11666666667 |
| Yearly Target 4 | 241.73 |
| Yearly Target 5 | 278.62 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 204.85 (-11.93%) | 229.05 | 180.50 - 248.00 | 0.2273 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 1.8684 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 0.9043 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blal 543898 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blal 543898 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blal 543898 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.33
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 202 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.6 and Blal 543898 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 201.21 |
| 12 day DMA | 202.33 |
| 20 day DMA | 203.36 |
| 35 day DMA | 205.48 |
| 50 day DMA | 207.16 |
| 100 day DMA | 210.43 |
| 150 day DMA | 210.15 |
| 200 day DMA | 208.17 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.84 | 200.34 | 201.81 |
| 12 day EMA | 202.43 | 201.99 | 202.83 |
| 20 day EMA | 203.48 | 203.34 | 203.96 |
| 35 day EMA | 205.58 | 205.62 | 206.1 |
| 50 day EMA | 207.69 | 207.81 | 208.23 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.21 | 200.63 | 201.65 |
| 12 day SMA | 202.33 | 202.18 | 203.11 |
| 20 day SMA | 203.36 | 203.38 | 203.93 |
| 35 day SMA | 205.48 | 205.58 | 205.83 |
| 50 day SMA | 207.16 | 207.41 | 207.88 |
| 100 day SMA | 210.43 | 210.5 | 210.64 |
| 150 day SMA | 210.15 | 210.16 | 210.23 |
| 200 day SMA | 208.17 | 208.24 | 208.4 |


