Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543898
- 543898 Experts view
- Tomorrow's Movement 543898
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543898 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blal
Strong intraday Stock price targets for Blal are 157.4 and 163.1
| Intraday Target 1 | 152.8 |
| Intraday Target 2 | 156.3 |
| Intraday Target 3 | 158.5 |
| Intraday Target 4 | 162 |
| Intraday Target 5 | 164.2 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.80 (0.92%) | 158.90 | 155.00 - 160.70 | 0.2556 times | Thu 01 October 2026 | 158.35 (-3.15%) | 160.30 | 157.00 - 161.70 | 0.5782 times | Tue 29 September 2026 | 163.50 (1.71%) | 160.75 | 157.45 - 163.95 | 0.1747 times | Mon 28 September 2026 | 160.75 (-0.5%) | 163.30 | 160.00 - 163.30 | 0.4609 times | Fri 25 September 2026 | 161.55 (-0.89%) | 163.00 | 158.70 - 164.70 | 4.087 times | Thu 24 September 2026 | 163.00 (-1.21%) | 163.90 | 162.00 - 164.30 | 2.4286 times | Wed 23 September 2026 | 165.00 (0.61%) | 169.80 | 162.75 - 169.80 | 0.3865 times | Tue 22 September 2026 | 164.00 (-0.15%) | 167.50 | 164.00 - 167.50 | 0.2293 times | Mon 21 September 2026 | 164.25 (0.58%) | 164.00 | 162.15 - 167.20 | 1.046 times | Fri 18 September 2026 | 163.30 (1.21%) | 161.40 | 160.90 - 164.25 | 0.3532 times | Thu 17 September 2026 | 161.35 (-0.74%) | 163.10 | 160.85 - 163.35 | 0.5178 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 157.4 and 163.1
| Weekly Target 1 | 152.8 |
| Weekly Target 2 | 156.3 |
| Weekly Target 3 | 158.5 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 164.2 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.80 (0.92%) | 158.90 | 155.00 - 160.70 | 0.1163 times | Thu 01 October 2026 | 158.35 (-1.98%) | 163.30 | 157.00 - 163.95 | 0.552 times | Fri 25 September 2026 | 161.55 (-1.07%) | 164.00 | 158.70 - 169.80 | 3.7193 times | Fri 18 September 2026 | 163.30 (1.65%) | 174.80 | 158.00 - 174.80 | 0.8076 times | Fri 11 September 2026 | 160.65 (-0.37%) | 164.00 | 158.50 - 167.35 | 1.1564 times | Fri 04 September 2026 | 161.25 (-2.8%) | 166.00 | 160.55 - 178.80 | 0.725 times | Fri 28 August 2026 | 165.90 (-1.19%) | 166.25 | 165.05 - 169.55 | 0.6877 times | Fri 21 August 2026 | 167.90 (-1%) | 175.00 | 167.90 - 177.45 | 0.3794 times | Fri 14 August 2026 | 169.60 (-1.28%) | 171.75 | 169.40 - 174.75 | 1.0391 times | Fri 07 August 2026 | 171.80 (-0.49%) | 175.85 | 170.00 - 176.00 | 0.8173 times | Fri 31 July 2026 | 172.65 (-2.04%) | 178.00 | 170.50 - 180.00 | 0.5818 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 154.05 and 160.75
| Monthly Target 1 | 152.13 |
| Monthly Target 2 | 155.97 |
| Monthly Target 3 | 158.83333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 165.53 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.80 (-2.26%) | 160.30 | 155.00 - 161.70 | 0.0779 times | Tue 29 September 2026 | 163.50 (-1.92%) | 165.95 | 157.45 - 174.80 | 1.3742 times | Mon 31 August 2026 | 166.70 (-3.45%) | 175.85 | 165.05 - 178.80 | 0.6027 times | Fri 31 July 2026 | 172.65 (-5.16%) | 182.60 | 170.50 - 200.50 | 0.9751 times | Tue 30 June 2026 | 182.05 (-3.24%) | 186.05 | 178.60 - 190.00 | 0.8467 times | Fri 29 May 2026 | 188.15 (-2.16%) | 190.35 | 183.10 - 213.00 | 1.2872 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.7866 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 2.0284 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.856 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 1.1651 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.6374 times |
Yearly price and charts Blal
Strong yearly Stock price targets for Blal 543898 are 124.4 and 186.4
| Yearly Target 1 | 112.6 |
| Yearly Target 2 | 136.2 |
| Yearly Target 3 | 174.6 |
| Yearly Target 4 | 198.2 |
| Yearly Target 5 | 236.6 |
Yearly price and volumes Blal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.80 (-23.63%) | 201.00 | 151.00 - 213.00 | 0.0723 times | Wed 31 December 2025 | 209.25 (-10.04%) | 229.05 | 180.50 - 248.00 | 0.2996 times | Tue 31 December 2024 | 232.60 (11.88%) | 210.00 | 195.95 - 377.00 | 2.4448 times | Fri 29 December 2023 | 207.90 (0%) | 290.20 | 144.10 - 304.70 | 1.1833 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Blal
Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blal 543898 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.
Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.2 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.
Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 160.79 |
| 12 day DMA | 162.28 |
| 20 day DMA | 161.75 |
| 35 day DMA | 164.34 |
| 50 day DMA | 167.31 |
| 100 day DMA | 176.76 |
| 150 day DMA | 177.96 |
| 200 day DMA | 183.31 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.73 | 161.2 | 162.62 |
| 12 day EMA | 161.75 | 162.11 | 162.79 |
| 20 day EMA | 162.7 | 163 | 163.49 |
| 35 day EMA | 165.11 | 165.42 | 165.84 |
| 50 day EMA | 167.68 | 168 | 168.39 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.79 | 161.43 | 162.76 |
| 12 day SMA | 162.28 | 162.53 | 162.73 |
| 20 day SMA | 161.75 | 161.94 | 162.3 |
| 35 day SMA | 164.34 | 164.64 | 165.05 |
| 50 day SMA | 167.31 | 167.67 | 168.07 |
| 100 day SMA | 176.76 | 177.23 | 177.62 |
| 150 day SMA | 177.96 | 178.18 | 178.39 |
| 200 day SMA | 183.31 | 183.5 | 183.71 |


