ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 185.85 and 190.75

Intraday Target 1184.97
Intraday Target 2186.73
Intraday Target 3189.86666666667
Intraday Target 4191.63
Intraday Target 5194.77

Daily price and volume Blal

Date Closing Open Range Volume
Thu 19 February 2026 188.50 (-2.53%) 193.00 188.10 - 193.00 0.3487 times
Wed 18 February 2026 193.40 (1.79%) 191.00 188.55 - 194.95 0.5884 times
Tue 17 February 2026 190.00 (1.44%) 191.55 189.00 - 191.55 0.1553 times
Mon 16 February 2026 187.30 (-1.55%) 188.20 187.25 - 189.90 0.9413 times
Fri 13 February 2026 190.25 (-0.13%) 190.00 187.35 - 190.80 0.5658 times
Thu 12 February 2026 190.50 (0.82%) 189.15 189.15 - 193.75 2.6016 times
Wed 11 February 2026 188.95 (-1.31%) 190.75 187.00 - 191.30 0.3971 times
Tue 10 February 2026 191.45 (-0.78%) 191.00 190.80 - 195.40 2.1027 times
Mon 09 February 2026 192.95 (2.61%) 198.95 188.80 - 198.95 2.187 times
Fri 06 February 2026 188.05 (-1.67%) 190.35 188.05 - 190.35 0.1121 times
Thu 05 February 2026 191.25 (0.76%) 191.65 189.90 - 192.75 0.071 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 187.88 and 195.58

Weekly Target 1182.53
Weekly Target 2185.52
Weekly Target 3190.23333333333
Weekly Target 4193.22
Weekly Target 5197.93

Weekly price and volumes for Blal

Date Closing Open Range Volume
Thu 19 February 2026 188.50 (-0.92%) 188.20 187.25 - 194.95 0.3389 times
Fri 13 February 2026 190.25 (1.17%) 198.95 187.00 - 198.95 1.3086 times
Fri 06 February 2026 188.05 (-1.42%) 192.85 185.00 - 197.40 1.6175 times
Fri 30 January 2026 190.75 (-2.98%) 196.80 189.10 - 197.25 0.4472 times
Fri 23 January 2026 196.60 (-3.65%) 199.85 191.20 - 203.80 1.4634 times
Fri 16 January 2026 204.05 (1.29%) 201.00 195.60 - 207.50 1.619 times
Fri 09 January 2026 201.45 (-3.2%) 195.00 195.00 - 211.50 1.7334 times
Fri 02 January 2026 208.10 (-1.21%) 211.85 201.00 - 211.85 0.5301 times
Fri 26 December 2025 210.65 (2.81%) 205.35 203.45 - 212.45 0.5435 times
Fri 19 December 2025 204.90 (-0.22%) 201.05 201.00 - 206.75 0.3983 times
Fri 12 December 2025 205.35 (1.91%) 200.65 194.55 - 208.95 0.5404 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 179.78 and 193.73

Monthly Target 1176.87
Monthly Target 2182.68
Monthly Target 3190.81666666667
Monthly Target 4196.63
Monthly Target 5204.77

Monthly price and volumes Blal

Date Closing Open Range Volume
Thu 19 February 2026 188.50 (-1.18%) 192.85 185.00 - 198.95 0.2806 times
Fri 30 January 2026 190.75 (-8.84%) 201.00 189.10 - 211.50 0.4742 times
Wed 31 December 2025 209.25 (1.9%) 205.15 194.55 - 212.45 0.2595 times
Fri 28 November 2025 205.35 (-1.44%) 208.70 201.00 - 216.90 0.2705 times
Fri 31 October 2025 208.35 (-2.64%) 214.30 205.00 - 225.00 0.408 times
Tue 30 September 2025 214.00 (2.56%) 208.65 205.05 - 232.95 1.1129 times
Fri 29 August 2025 208.65 (-0.02%) 208.70 197.05 - 218.45 0.772 times
Thu 31 July 2025 208.70 (-1.65%) 213.20 207.35 - 219.45 1.3478 times
Mon 30 June 2025 212.20 (4.56%) 202.80 200.15 - 234.80 3.3296 times
Fri 30 May 2025 202.95 (-2.24%) 207.80 187.05 - 213.50 1.7448 times
Wed 30 April 2025 207.60 (2.62%) 203.20 201.25 - 227.70 1.3534 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 173.5 and 200

Yearly Target 1168.5
Yearly Target 2178.5
Yearly Target 3195
Yearly Target 4205
Yearly Target 5221.5

Yearly price and volumes Blal

Date Closing Open Range Volume
Thu 19 February 2026 188.50 (-9.92%) 201.00 185.00 - 211.50 0.0136 times
Wed 31 December 2025 209.25 (-10.04%) 229.05 180.50 - 248.00 0.3041 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 2.4814 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 1.201 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blal 543898 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 3 points

Upper Bollinger band is at 196 and lower is at 187, while middle bands are at 189 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blal (543898) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blal in short term but the buy signal is initial and weak.

Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.92 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 189.89
12 day DMA 190.2
20 day DMA 190.67
35 day DMA 196.12
50 day DMA 199.04
100 day DMA 203.1
150 day DMA 206.63
200 day DMA 207.37

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA190.05190.83189.55
12 day EMA190.58190.96190.52
20 day EMA191.97192.33192.22
35 day EMA194.8195.17195.27
50 day EMA198.31198.71198.93

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA189.89190.29189.4
12 day SMA190.2190.37190.15
20 day SMA190.67191.25191.21
35 day SMA196.12196.71197.07
50 day SMA199.04199.37199.45
100 day SMA203.1203.39203.67
150 day SMA206.63206.79206.91
200 day SMA207.37207.46207.53

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top