ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 200.23 and 202.58

Intraday Target 1199.77
Intraday Target 2200.68
Intraday Target 3202.11666666667
Intraday Target 4203.03
Intraday Target 5204.47

Daily price and volume Blal

Date Closing Open Range Volume
Tue 13 January 2026 201.60 (-0.88%) 201.95 201.20 - 203.55 0.5913 times
Mon 12 January 2026 203.40 (0.97%) 201.00 195.60 - 204.55 3.013 times
Fri 09 January 2026 201.45 (-1.3%) 201.85 201.00 - 204.35 1.6324 times
Thu 08 January 2026 204.10 (-1.85%) 208.00 203.65 - 208.00 1.6449 times
Wed 07 January 2026 207.95 (-1.02%) 209.90 206.35 - 209.90 1.1738 times
Tue 06 January 2026 210.10 (1.28%) 209.20 207.55 - 211.50 0.7785 times
Mon 05 January 2026 207.45 (-0.31%) 195.00 195.00 - 208.20 0.2915 times
Fri 02 January 2026 208.10 (0.99%) 206.70 205.15 - 208.25 0.6475 times
Thu 01 January 2026 206.05 (-1.53%) 201.00 201.00 - 209.25 0.1632 times
Wed 31 December 2025 209.25 (1.5%) 207.35 205.50 - 210.00 0.0639 times
Tue 30 December 2025 206.15 (-0.43%) 209.60 204.90 - 209.95 0.4204 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 198.6 and 207.55

Weekly Target 1191.63
Weekly Target 2196.62
Weekly Target 3200.58333333333
Weekly Target 4205.57
Weekly Target 5209.53

Weekly price and volumes for Blal

Date Closing Open Range Volume
Tue 13 January 2026 201.60 (0.07%) 201.00 195.60 - 204.55 1.3627 times
Fri 09 January 2026 201.45 (-3.2%) 195.00 195.00 - 211.50 2.0874 times
Fri 02 January 2026 208.10 (-1.21%) 211.85 201.00 - 211.85 0.6384 times
Fri 26 December 2025 210.65 (2.81%) 205.35 203.45 - 212.45 0.6545 times
Fri 19 December 2025 204.90 (-0.22%) 201.05 201.00 - 206.75 0.4797 times
Fri 12 December 2025 205.35 (1.91%) 200.65 194.55 - 208.95 0.6508 times
Fri 05 December 2025 201.50 (-1.87%) 205.15 199.40 - 205.15 1.5182 times
Fri 28 November 2025 205.35 (1.13%) 203.95 201.00 - 206.20 0.406 times
Fri 21 November 2025 203.05 (-0.88%) 203.70 202.00 - 216.90 0.9518 times
Fri 14 November 2025 204.85 (-0.1%) 204.70 203.20 - 210.40 1.2504 times
Fri 07 November 2025 205.05 (-1.58%) 208.70 203.00 - 212.70 1.1813 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 198.3 and 214.8

Monthly Target 1186.2
Monthly Target 2193.9
Monthly Target 3202.7
Monthly Target 4210.4
Monthly Target 5219.2

Monthly price and volumes Blal

Date Closing Open Range Volume
Tue 13 January 2026 201.60 (-3.66%) 201.00 195.00 - 211.50 0.2467 times
Wed 31 December 2025 209.25 (1.9%) 205.15 194.55 - 212.45 0.2388 times
Fri 28 November 2025 205.35 (-1.44%) 208.70 201.00 - 216.90 0.2489 times
Fri 31 October 2025 208.35 (-2.64%) 214.30 205.00 - 225.00 0.3755 times
Tue 30 September 2025 214.00 (2.56%) 208.65 205.05 - 232.95 1.0242 times
Fri 29 August 2025 208.65 (-0.02%) 208.70 197.05 - 218.45 0.7104 times
Thu 31 July 2025 208.70 (-1.65%) 213.20 207.35 - 219.45 1.2403 times
Mon 30 June 2025 212.20 (4.56%) 202.80 200.15 - 234.80 3.064 times
Fri 30 May 2025 202.95 (-2.24%) 207.80 187.05 - 213.50 1.6057 times
Wed 30 April 2025 207.60 (2.62%) 203.20 201.25 - 227.70 1.2454 times
Fri 28 March 2025 202.30 (7.52%) 188.20 180.50 - 208.25 1.5683 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 198.3 and 214.8

Yearly Target 1186.2
Yearly Target 2193.9
Yearly Target 3202.7
Yearly Target 4210.4
Yearly Target 5219.2

Yearly price and volumes Blal

Date Closing Open Range Volume
Tue 13 January 2026 201.60 (-3.66%) 201.00 195.00 - 211.50 0.0048 times
Wed 31 December 2025 209.25 (-10.04%) 229.05 180.50 - 248.00 0.3047 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 2.4868 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 1.2036 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 3 points

Upper Bollinger band is at 212 and lower is at 201, while middle bands are at 203 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blal in short term and the sell signal is strong.

Blal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Blal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.65 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 203.7
12 day DMA 206.05
20 day DMA 205.76
35 day DMA 204.66
50 day DMA 204.92
100 day DMA 209.88
150 day DMA 210.51
200 day DMA 208.88

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA203.53204.49205.04
12 day EMA205.02205.64206.05
20 day EMA205.33205.72205.96
35 day EMA205.46205.69205.82
50 day EMA205.12205.26205.34

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA203.7205.4206.21
12 day SMA206.05206.81207.2
20 day SMA205.76206.01206.11
35 day SMA204.66204.7204.69
50 day SMA204.92205.06205.15
100 day SMA209.88209.91209.91
150 day SMA210.51210.55210.57
200 day SMA208.88208.82208.78

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top