ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blal

Strong intraday Stock price targets for Blal are 160 and 163.1

Intraday Target 1159.33
Intraday Target 2160.67
Intraday Target 3162.43333333333
Intraday Target 4163.77
Intraday Target 5165.53

Daily price and volume Blal

Date Closing Open Range Volume
Thu 03 September 2026 162.00 (-1.07%) 164.10 161.10 - 164.20 2.5306 times
Wed 02 September 2026 163.75 (-1%) 161.90 161.90 - 166.30 0.5836 times
Tue 01 September 2026 165.40 (-0.78%) 165.95 165.00 - 166.00 1.3648 times
Mon 31 August 2026 166.70 (0.48%) 166.00 166.00 - 178.80 0.0753 times
Fri 28 August 2026 165.90 (-0.12%) 166.15 165.05 - 168.75 1.791 times
Thu 27 August 2026 166.10 (-0.39%) 166.70 166.10 - 168.80 0.9789 times
Wed 26 August 2026 166.75 (-0.57%) 167.80 166.10 - 168.90 1.1967 times
Tue 25 August 2026 167.70 (-0.21%) 168.00 167.00 - 168.00 0.8162 times
Mon 24 August 2026 168.05 (0.09%) 166.25 166.20 - 169.55 0.4666 times
Fri 21 August 2026 167.90 (-0.97%) 175.00 167.90 - 175.00 0.1963 times
Thu 20 August 2026 169.55 (-1.08%) 171.40 167.95 - 177.45 0.5526 times

 Daily chart Blal

Weekly price and charts Blal

Strong weekly Stock price targets for Blal 543898 are 152.7 and 170.4

Weekly Target 1149.6
Weekly Target 2155.8
Weekly Target 3167.3
Weekly Target 4173.5
Weekly Target 5185

Weekly price and volumes for Blal

Date Closing Open Range Volume
Thu 03 September 2026 162.00 (-2.35%) 166.00 161.10 - 178.80 0.6964 times
Fri 28 August 2026 165.90 (-1.19%) 166.25 165.05 - 169.55 0.8026 times
Fri 21 August 2026 167.90 (-1%) 175.00 167.90 - 177.45 0.4429 times
Fri 14 August 2026 169.60 (-1.28%) 171.75 169.40 - 174.75 1.2128 times
Fri 07 August 2026 171.80 (-0.49%) 175.85 170.00 - 176.00 0.954 times
Fri 31 July 2026 172.65 (-2.04%) 178.00 170.50 - 180.00 0.6791 times
Fri 24 July 2026 176.25 (-2.87%) 181.45 175.00 - 185.00 0.9153 times
Fri 17 July 2026 181.45 (-0.93%) 183.15 180.00 - 185.40 0.4716 times
Fri 10 July 2026 183.15 (-5.76%) 189.00 180.45 - 191.30 0.9706 times
Fri 03 July 2026 194.35 (5.71%) 183.90 178.60 - 200.50 2.8547 times
Thu 25 June 2026 183.85 (0.38%) 186.00 180.50 - 187.00 0.7955 times

 weekly chart Blal

Monthly price and charts Blal

Strong monthly Stock price targets for Blal 543898 are 158.95 and 164.15

Monthly Target 1157.93
Monthly Target 2159.97
Monthly Target 3163.13333333333
Monthly Target 4165.17
Monthly Target 5168.33

Monthly price and volumes Blal

Date Closing Open Range Volume
Thu 03 September 2026 162.00 (-2.82%) 165.95 161.10 - 166.30 0.1296 times
Mon 31 August 2026 166.70 (-3.45%) 175.85 165.05 - 178.80 0.6477 times
Fri 31 July 2026 172.65 (-5.16%) 182.60 170.50 - 200.50 1.0479 times
Tue 30 June 2026 182.05 (-3.24%) 186.05 178.60 - 190.00 0.9098 times
Fri 29 May 2026 188.15 (-2.16%) 190.35 183.10 - 213.00 1.3832 times
Thu 30 April 2026 192.30 (23.86%) 161.40 151.00 - 197.40 0.8453 times
Mon 30 March 2026 155.25 (-17.2%) 186.70 151.00 - 186.70 2.1797 times
Fri 27 February 2026 187.50 (-1.7%) 192.85 185.00 - 198.95 0.9198 times
Fri 30 January 2026 190.75 (-8.84%) 201.00 189.10 - 211.50 1.252 times
Wed 31 December 2025 209.25 (1.9%) 205.15 194.55 - 212.45 0.685 times
Fri 28 November 2025 205.35 (-1.44%) 208.70 201.00 - 216.90 0.7141 times

 monthly chart Blal

Yearly price and charts Blal

Strong yearly Stock price targets for Blal 543898 are 125.5 and 187.5

Yearly Target 1113.33
Yearly Target 2137.67
Yearly Target 3175.33333333333
Yearly Target 4199.67
Yearly Target 5237.33

Yearly price and volumes Blal

Date Closing Open Range Volume
Thu 03 September 2026 162.00 (-22.58%) 201.00 151.00 - 213.00 0.0628 times
Wed 31 December 2025 209.25 (-10.04%) 229.05 180.50 - 248.00 0.3003 times
Tue 31 December 2024 232.60 (11.88%) 210.00 195.95 - 377.00 2.4507 times
Fri 29 December 2023 207.90 (0%) 290.20 144.10 - 304.70 1.1861 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Blal

Tomorrow's movement Prediction of Blal 543898 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blal 543898 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blal 543898 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blal 543898 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.23

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blal (543898) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blal in short term and the sell signal is strong.

Blal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.13 and Blal 543898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blal 543898 stock. Volume based technical analysis of Blal 543898 stock is negative.

Blal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blal 543898

DMA (daily moving average) of Blal 543898

DMA period DMA value
5 day DMA 164.75
12 day DMA 166.77
20 day DMA 168.29
35 day DMA 171.72
50 day DMA 175.4
100 day DMA 182.25
150 day DMA 181.64
200 day DMA 187.26

EMA (exponential moving average) of Blal 543898

EMA period EMA current EMA prev EMA prev2
5 day EMA164.31165.47166.33
12 day EMA166.34167.13167.74
20 day EMA168.24168.9169.44
35 day EMA171.68172.25172.75
50 day EMA175.08175.61176.09

SMA (simple moving average) of Blal 543898

SMA period SMA current SMA prev SMA prev2
5 day SMA164.75165.57166.17
12 day SMA166.77167.34167.82
20 day SMA168.29168.87169.36
35 day SMA171.72172.27172.84
50 day SMA175.4175.81176.24
100 day SMA182.25182.33182.34
150 day SMA181.64181.89182.08
200 day SMA187.26187.47187.7

Videos related to: Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top