Munafa Stock Market Course + Intraday & FNO calls 
Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543874
- 543874 Experts view
- Tomorrow's Movement 543874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maiden
Strong intraday Stock price targets for Maiden are 87.05 and 88.95
| Intraday Target 1 | 86.58 |
| Intraday Target 2 | 87.52 |
| Intraday Target 3 | 88.483333333333 |
| Intraday Target 4 | 89.42 |
| Intraday Target 5 | 90.38 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.45 (0.63%) | 89.45 | 87.55 - 89.45 | 0.1786 times | Thu 04 December 2025 | 87.90 (1.58%) | 88.45 | 87.00 - 89.00 | 0.5804 times | Wed 03 December 2025 | 86.53 (1.76%) | 87.99 | 86.50 - 89.00 | 1.3393 times | Tue 02 December 2025 | 85.03 (0.01%) | 85.10 | 85.00 - 85.50 | 0.5357 times | Mon 01 December 2025 | 85.02 (-1.01%) | 85.20 | 85.02 - 85.50 | 1.6741 times | Fri 28 November 2025 | 85.89 (-1.26%) | 87.00 | 84.50 - 87.90 | 1.2723 times | Thu 27 November 2025 | 86.99 (2.34%) | 85.10 | 85.10 - 87.00 | 0.2232 times | Wed 26 November 2025 | 85.00 (0%) | 85.00 | 85.00 - 86.00 | 0.4464 times | Tue 25 November 2025 | 85.00 (-2.3%) | 85.00 | 85.00 - 85.01 | 0.2455 times | Mon 24 November 2025 | 87.00 (2.96%) | 85.00 | 84.50 - 87.50 | 3.5045 times | Fri 21 November 2025 | 84.50 (-1.43%) | 85.50 | 83.51 - 86.80 | 0.3795 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 86.73 and 91.18
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 87.633333333333 |
| Weekly Target 4 | 90.27 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.45 (2.98%) | 85.20 | 85.00 - 89.45 | 1.5354 times | Fri 28 November 2025 | 85.89 (1.64%) | 85.00 | 84.50 - 87.90 | 2.0286 times | Fri 21 November 2025 | 84.50 (1.5%) | 82.00 | 80.00 - 87.00 | 2.2275 times | Fri 14 November 2025 | 83.25 (-2.07%) | 85.01 | 83.00 - 86.00 | 0.6603 times | Fri 07 November 2025 | 85.01 (0.06%) | 84.00 | 84.00 - 85.90 | 0.5012 times | Fri 31 October 2025 | 84.96 (6.21%) | 86.70 | 80.20 - 88.00 | 1.2888 times | Thu 23 October 2025 | 79.99 (1.9%) | 79.00 | 78.45 - 80.00 | 0.366 times | Fri 17 October 2025 | 78.50 (-0.63%) | 80.00 | 78.00 - 80.00 | 0.2944 times | Fri 10 October 2025 | 79.00 (1.8%) | 75.25 | 75.00 - 81.00 | 0.6762 times | Fri 03 October 2025 | 77.60 (3.01%) | 75.00 | 74.00 - 77.90 | 0.4216 times | Fri 26 September 2025 | 75.33 (-2.16%) | 78.99 | 72.00 - 78.99 | 0.2546 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 86.73 and 91.18
| Monthly Target 1 | 83.18 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 87.633333333333 |
| Monthly Target 4 | 90.27 |
| Monthly Target 5 | 92.08 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.45 (2.98%) | 85.20 | 85.00 - 89.45 | 0.4489 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.5841 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 0.8769 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.5629 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.5978 times | Thu 31 July 2025 | 82.00 (-1.2%) | 81.10 | 79.20 - 87.50 | 1.4236 times | Mon 30 June 2025 | 83.00 (16.9%) | 68.50 | 65.00 - 86.00 | 1.5259 times | Fri 30 May 2025 | 71.00 (-3.51%) | 70.01 | 65.00 - 78.78 | 0.4978 times | Wed 30 April 2025 | 73.58 (15.64%) | 60.55 | 60.00 - 74.60 | 0.6653 times | Fri 28 March 2025 | 63.63 (1.16%) | 63.00 | 50.55 - 71.00 | 1.8167 times | Fri 28 February 2025 | 62.90 (-1.73%) | 60.01 | 52.00 - 68.95 | 0.7676 times |
Yearly price and charts Maiden
Strong yearly Stock price targets for Maiden 543874 are 69.5 and 108.4
| Yearly Target 1 | 37.25 |
| Yearly Target 2 | 62.85 |
| Yearly Target 3 | 76.15 |
| Yearly Target 4 | 101.75 |
| Yearly Target 5 | 115.05 |
Yearly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.45 (13.78%) | 72.55 | 50.55 - 89.45 | 0.4804 times | Tue 31 December 2024 | 77.74 (-30.31%) | 110.60 | 71.00 - 125.50 | 0.7256 times | Fri 29 December 2023 | 111.55 (0%) | 63.00 | 54.03 - 138.70 | 1.794 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maiden
Tomorrow's movement Prediction of Maiden 543874 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maiden 543874 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maiden 543874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maiden (543874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maiden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maiden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maiden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maiden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maiden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.3 and Maiden 543874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maiden 543874 stock. Volume based technical analysis of Maiden 543874 stock is negative.
Maiden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 86.09 |
| 20 day DMA | 85.76 |
| 35 day DMA | 84.37 |
| 50 day DMA | 82.25 |
| 100 day DMA | 80.93 |
| 150 day DMA | 78.38 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.14 | 86.49 | 85.78 |
| 12 day EMA | 86.29 | 85.9 | 85.54 |
| 20 day EMA | 85.59 | 85.29 | 85.01 |
| 35 day EMA | 83.91 | 83.64 | 83.39 |
| 50 day EMA | 82.29 | 82.04 | 81.8 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 86.07 | 85.89 |
| 12 day SMA | 86.09 | 85.85 | 85.65 |
| 20 day SMA | 85.76 | 85.59 | 85.47 |
| 35 day SMA | 84.37 | 84.11 | 83.83 |
| 50 day SMA | 82.25 | 82.02 | 81.8 |
| 100 day SMA | 80.93 | 80.86 | 80.79 |
| 150 day SMA | 78.38 | 78.25 | 78.13 |
| 200 day SMA | 74.65 | 74.51 | 74.39 |
Fundamentals, profit and EPS of Maiden 543874
EPS is 4.26 and PE is: 20.76
Last quarter profit: (June 2025 quarter) 2.00 crores (-63.90%)
Debt: 69.30 in crores
Market capitalization: 110.07
EPS is 4.26 and PE is: 20.76
Last quarter profit: (March 2025 quarter) 2.00 crores (-63.90%)
Debt: 69.30 in crores
Market capitalization: 100.91
Videos related to: Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
