ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maiden

Strong intraday Stock price targets for Maiden are 76.5 and 77.5

Intraday Target 175.66
Intraday Target 276.33
Intraday Target 376.663333333333
Intraday Target 477.33
Intraday Target 577.66

Daily price and volume Maiden

Date Closing Open Range Volume
Wed 24 June 2026 76.99 (-3.75%) 76.01 76.00 - 77.00 0.7843 times
Mon 22 June 2026 79.99 (3.87%) 77.20 77.00 - 80.00 0.9804 times
Thu 18 June 2026 77.01 (-3.74%) 77.00 77.00 - 77.01 0.5882 times
Wed 17 June 2026 80.00 (3.9%) 76.50 76.50 - 80.00 1.1765 times
Tue 16 June 2026 77.00 (-3.75%) 78.00 77.00 - 78.00 0.3922 times
Mon 15 June 2026 80.00 (4.58%) 80.00 80.00 - 80.00 0.1961 times
Fri 12 June 2026 76.50 (2.68%) 74.50 74.00 - 77.75 2.549 times
Thu 11 June 2026 74.50 (-5.7%) 75.00 74.00 - 76.00 2.549 times
Wed 10 June 2026 79.00 (-2.47%) 79.00 79.00 - 79.00 0.1961 times
Mon 08 June 2026 81.00 (0.12%) 81.69 81.00 - 81.69 0.5882 times
Fri 05 June 2026 80.90 (2.41%) 79.05 77.00 - 80.90 4.5098 times

 Daily chart Maiden

Weekly price and charts Maiden

Strong weekly Stock price targets for Maiden 543874 are 74.5 and 78.5

Weekly Target 173.66
Weekly Target 275.33
Weekly Target 377.663333333333
Weekly Target 479.33
Weekly Target 581.66

Weekly price and volumes for Maiden

Date Closing Open Range Volume
Wed 24 June 2026 76.99 (-0.03%) 77.20 76.00 - 80.00 0.4615 times
Thu 18 June 2026 77.01 (0.67%) 80.00 76.50 - 80.00 0.6154 times
Fri 12 June 2026 76.50 (-5.44%) 81.69 74.00 - 81.69 1.5385 times
Fri 05 June 2026 80.90 (-0.12%) 80.00 77.00 - 81.85 1.641 times
Wed 27 May 2026 81.00 (2.53%) 78.00 78.00 - 82.90 0.8718 times
Fri 22 May 2026 79.00 (1.5%) 78.00 75.00 - 82.00 0.8205 times
Fri 15 May 2026 77.83 (-3.79%) 80.50 77.00 - 80.50 0.6667 times
Fri 08 May 2026 80.90 (-5.32%) 83.01 79.50 - 83.01 1.0769 times
Thu 30 April 2026 85.45 (2.95%) 82.00 82.00 - 88.90 1.1282 times
Fri 24 April 2026 83.00 (-5.14%) 86.50 83.00 - 90.00 1.1795 times
Fri 17 April 2026 87.50 (5.08%) 83.00 83.00 - 89.00 1.2308 times

 weekly chart Maiden

Monthly price and charts Maiden

Strong monthly Stock price targets for Maiden 543874 are 71.57 and 79.42

Monthly Target 169.76
Monthly Target 273.38
Monthly Target 377.613333333333
Monthly Target 481.23
Monthly Target 585.46

Monthly price and volumes Maiden

Date Closing Open Range Volume
Wed 24 June 2026 76.99 (-4.95%) 80.00 74.00 - 81.85 0.2635 times
Wed 27 May 2026 81.00 (-5.21%) 83.01 75.00 - 83.01 0.2127 times
Thu 30 April 2026 85.45 (23.77%) 80.95 70.77 - 90.00 0.9556 times
Mon 30 March 2026 69.04 (-19%) 85.00 63.52 - 90.00 0.8508 times
Fri 27 February 2026 85.23 (-4.98%) 88.65 84.25 - 91.85 0.5905 times
Fri 30 January 2026 89.70 (-1.98%) 92.94 86.00 - 96.85 1.5429 times
Wed 31 December 2025 91.51 (6.54%) 85.20 85.00 - 95.90 1.4571 times
Fri 28 November 2025 85.89 (1.09%) 84.00 80.00 - 87.90 2.1619 times
Fri 31 October 2025 84.96 (9.06%) 75.01 74.00 - 88.00 1.1968 times
Tue 30 September 2025 77.90 (0.58%) 77.00 72.00 - 80.00 0.7683 times
Fri 29 August 2025 77.45 (-5.55%) 82.95 76.00 - 84.48 0.8159 times

 monthly chart Maiden

Yearly price and charts Maiden

Strong yearly Stock price targets for Maiden 543874 are 53.59 and 86.92

Yearly Target 145.79
Yearly Target 261.39
Yearly Target 379.12
Yearly Target 494.72
Yearly Target 5112.45

Yearly price and volumes Maiden

Date Closing Open Range Volume
Wed 24 June 2026 76.99 (-15.87%) 92.94 63.52 - 96.85 0.1683 times
Wed 31 December 2025 91.51 (17.71%) 72.55 50.55 - 95.90 0.6406 times
Tue 31 December 2024 77.74 (-30.31%) 110.60 71.00 - 125.50 0.919 times
Fri 29 December 2023 111.55 (0%) 63.00 54.03 - 138.70 2.2722 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Maiden

Tomorrow's movement Prediction of Maiden 543874 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden 543874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maiden 543874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maiden (543874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maiden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maiden in short term and the sell signal is strong.

Maiden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maiden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maiden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.21 and Maiden 543874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maiden 543874 stock. Volume based technical analysis of Maiden 543874 stock is negative.

Maiden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden 543874

DMA (daily moving average) of Maiden 543874

DMA period DMA value
5 day DMA 78.2
12 day DMA 78.49
20 day DMA 78.95
35 day DMA 79.92
50 day DMA 80.22
100 day DMA 82.66
150 day DMA 84.47
200 day DMA 82.9

EMA (exponential moving average) of Maiden 543874

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1478.7278.08
12 day EMA78.578.7878.56
20 day EMA78.8479.0378.93
35 day EMA79.1979.3279.28
50 day EMA79.5279.6279.61

SMA (simple moving average) of Maiden 543874

SMA period SMA current SMA prev SMA prev2
5 day SMA78.278.878.1
12 day SMA78.4978.8878.72
20 day SMA78.957978.89
35 day SMA79.9280.1780.38
50 day SMA80.2280.0779.97
100 day SMA82.6682.8182.94
150 day SMA84.4784.5184.52
200 day SMA82.982.982.9

Fundamentals, profit and EPS of Maiden 543874

EPS is 2.88 and PE is: 26.73

Last quarter profit: (December 2025 quarter) 2.10 crores (-48.15%)

Debt: 68.67 in crores

Market capitalization: 98.90

EPS is 2.88 and PE is: 26.73

Last quarter profit: (September 2025 quarter) 2.10 crores (-48.15%)

Debt: 68.67 in crores

Market capitalization: 122.55

Videos related to: Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top