ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543874 Historical charts - MAIDEN

Historical charts for Stock 543874 - Share MAIDEN trades in BSE

Moving Averages for

  • 5Day Average: 79.64
  • 12Day Average: 79.06
  • 20Day Average: 80.37
  • 50Day Average: 80.03
  • 100Day Average: 84.41
  • 150Day Average: 84.56

543874 Indicators & signals

Indicator MACD (12,26,9)

79.68, 80.36, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.69, 31.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 78.00 78.00 to 80.00 -3.7% 1.19 times
27 Wed May 2026 81.00 80.95 to 81.00 0.06% 0.48 times
26 Tue May 2026 80.95 79.40 to 81.00 2.17% 1.9 times
25 Mon May 2026 79.23 78.00 to 82.90 0.29% 1.67 times
22 Fri May 2026 79.00 79.00 to 79.00 -1.92% 0.24 times
21 Thu May 2026 80.55 78.90 to 82.00 5.16% 0.71 times
20 Wed May 2026 76.60 75.00 to 79.00 -1.86% 2.38 times
18 Mon May 2026 78.05 78.00 to 78.10 0.28% 0.48 times
15 Fri May 2026 77.83 77.00 to 79.25 -1.79% 1.19 times
14 Thu May 2026 79.25 79.25 to 79.25 0.06% 0.24 times
12 Tue May 2026 79.20 78.50 to 79.20 0.25% 0.71 times
11 Mon May 2026 79.00 79.00 to 80.50 -2.35% 0.95 times

Technical analysis forecast for 543874 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543874 543874 at this time. Stock is falling and might fall more.

It appears as if 543874 543874 gave a large move recently.

Stock of 543874 (543874) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 543874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543874 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543874 Historical charts - Share MAIDEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543874 Historical charts - Share MAIDEN

 

Back to top