ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543874 Historical charts - MAIDEN

Historical charts for Stock 543874 - Share MAIDEN trades in BSE

Moving Averages for

  • 5Day Average: 84.92
  • 12Day Average: 85.38
  • 20Day Average: 86.1
  • 50Day Average: 88.12
  • 100Day Average: 87.01
  • 150Day Average: 84.12

543874 Indicators & signals

Indicator MACD (12,26,9)

85.03, 86.14, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 23.8, 21.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 82.33 80.00 to 82.40 -4.27% 0.84 times
12 Thu Mar 2026 86.00 79.00 to 86.00 6.89% 0.65 times
11 Wed Mar 2026 80.46 79.00 to 82.80 -6.23% 1.12 times
10 Tue Mar 2026 85.81 82.51 to 89.10 -4.66% 0.47 times
05 Thu Mar 2026 90.00 81.00 to 90.00 8.43% 1.4 times
04 Wed Mar 2026 83.00 81.00 to 84.00 -0.6% 1.96 times
02 Mon Mar 2026 83.50 83.50 to 85.00 -2.03% 1.12 times
27 Fri Feb 2026 85.23 84.25 to 86.95 -1.53% 1.4 times
26 Thu Feb 2026 86.55 86.45 to 87.01 -0.97% 1.68 times
25 Wed Feb 2026 87.40 87.40 to 87.40 -0.68% 0.09 times
24 Tue Feb 2026 88.00 88.00 to 88.00 2.04% 0.09 times
23 Mon Feb 2026 86.24 86.00 to 87.00 0.28% 2.52 times

Technical analysis forecast for 543874 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543874 543874 at this time. Stock is falling and might fall more.

It appears as if 543874 543874 gave a large move recently.

Stock of 543874 (543874) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543874 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543874 stays below 83.5, but if it comes above 83.5, then a intra day buy could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 80.8 as target. However if you take a buy trade in 543874, then use 83.5 as stoploss and 85.75 as target.

Tomorrow's movement Prediction of 543874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543874 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.5

Tomorrow's movement Prediction of 543874 is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543874 Historical charts - Share MAIDEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543874 Historical charts - Share MAIDEN

 

Back to top