ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543874 Historical charts - MAIDEN

Historical charts for Stock 543874 - Share MAIDEN trades in BSE

Moving Averages for

  • 5Day Average: 89.39
  • 12Day Average: 84.96
  • 20Day Average: 82.26
  • 50Day Average: 81.03
  • 100Day Average: 81.9
  • 150Day Average: 84.31

543874 Indicators & signals

Indicator MACD (12,26,9)

86.08, 83.29, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

44.16, 41.42, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 91.25 89.55 to 91.25 0.83% 0.37 times
16 Thu Jul 2026 90.50 89.10 to 91.50 1.17% 0.82 times
15 Wed Jul 2026 89.45 88.00 to 89.90 0.78% 0.31 times
14 Tue Jul 2026 88.76 87.60 to 89.50 2.02% 0.54 times
13 Mon Jul 2026 87.00 83.10 to 87.95 3.31% 2.56 times
10 Fri Jul 2026 84.21 83.25 to 85.00 0.55% 1.3 times
09 Thu Jul 2026 83.75 82.00 to 84.90 -0.89% 0.62 times
08 Wed Jul 2026 84.50 84.00 to 86.75 -0.28% 1.49 times
07 Tue Jul 2026 84.74 83.10 to 84.75 3.52% 0.79 times
03 Fri Jul 2026 81.86 78.99 to 83.00 6.3% 1.49 times
02 Thu Jul 2026 77.01 77.01 to 77.01 0.65% 0.08 times
01 Wed Jul 2026 76.51 76.51 to 77.05 -0.64% 0.14 times

Technical analysis forecast of 543874 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543874 543874 at this time. Stock is rising and might rise more.

It appears as if 543874 543874 gave a large move recently.

Stock of 543874 (543874) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543874 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543874 stays above 89, but if it comes below 89, then a intra day sell could be more profitable.
If you take a sell trade below 89, then use 89 as stoploss and 84.1 as target. However if you take a buy trade in 543874, then use 89 as stoploss and 95 as target.

Tomorrow's movement Prediction of 543874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.86

Tomorrow's movement Prediction of 543874 is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543874 Historical charts - Share MAIDEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543874 Historical charts - Share MAIDEN

 

Back to top