ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543874 Historical charts - MAIDEN

Historical charts for Stock 543874 - Share MAIDEN trades in BSE

Moving Averages for

  • 5Day Average: 88.13
  • 12Day Average: 87.73
  • 20Day Average: 87.93
  • 50Day Average: 89.49
  • 100Day Average: 85.54
  • 150Day Average: 83.65

543874 Indicators & signals

Indicator MACD (12,26,9)

87.99, 88.4, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

18.8, 36.41, 24.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 89.50 87.00 to 91.85 2.58% 3.33 times
12 Thu Feb 2026 87.25 87.00 to 87.50 -0.74% 0.74 times
11 Wed Feb 2026 87.90 87.50 to 88.09 -0.11% 1.85 times
10 Tue Feb 2026 88.00 86.00 to 88.00 0% 1.3 times
09 Mon Feb 2026 88.00 88.00 to 88.00 1.15% 0.19 times
06 Fri Feb 2026 87.00 85.00 to 87.00 1.16% 1.11 times
05 Thu Feb 2026 86.00 85.50 to 86.01 -0.29% 1.85 times
04 Wed Feb 2026 86.25 85.00 to 87.50 -2.53% 1.3 times
03 Tue Feb 2026 88.49 88.00 to 88.70 -0.18% 0.74 times
02 Mon Feb 2026 88.65 88.65 to 88.65 -1.17% 0.19 times
30 Fri Jan 2026 89.70 87.00 to 89.75 4.3% 0.74 times
29 Thu Jan 2026 86.00 86.00 to 87.00 -1.71% 2.78 times

Technical analysis forecast of 543874 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543874 543874 at this time. Stock is rising and might rise more.

It appears as if 543874 543874 gave a large move recently.

Stock of 543874 (543874) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 543874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543874 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.85

Tomorrow's movement Prediction of 543874 looks bullish. It has broken an important Moving average of 88.24 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543874 Historical charts - Share MAIDEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543874 Historical charts - Share MAIDEN

 

Back to top