ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maiden

Strong intraday Stock price targets for Maiden are 96 and 98

Intraday Target 195.67
Intraday Target 296.33
Intraday Target 397.666666666667
Intraday Target 498.33
Intraday Target 599.67

Daily price and volume Maiden

Date Closing Open Range Volume
Mon 05 October 2026 97.00 (-2.51%) 99.00 97.00 - 99.00 0.1875 times
Thu 01 October 2026 99.50 (4.46%) 101.80 97.00 - 101.95 0.625 times
Tue 29 September 2026 95.25 (-3.3%) 98.60 92.00 - 98.90 2 times
Mon 28 September 2026 98.50 (-2.43%) 100.90 98.00 - 100.90 0.9375 times
Fri 25 September 2026 100.95 (-0.54%) 101.05 99.50 - 101.45 1.25 times
Thu 24 September 2026 101.50 (-1.26%) 104.00 101.50 - 105.85 1.1875 times
Wed 23 September 2026 102.80 (-1.11%) 102.30 99.00 - 105.70 2.25 times
Tue 22 September 2026 103.95 (0.87%) 103.05 102.00 - 104.40 0.5 times
Mon 21 September 2026 103.05 (-3.51%) 106.80 103.00 - 106.80 0.625 times
Fri 18 September 2026 106.80 (4.76%) 102.50 102.50 - 107.00 0.4375 times
Thu 17 September 2026 101.95 (-1.02%) 103.00 101.00 - 103.00 0.75 times

 Daily chart Maiden

Weekly price and charts Maiden

Strong weekly Stock price targets for Maiden 543874 are 96 and 98

Weekly Target 195.67
Weekly Target 296.33
Weekly Target 397.666666666667
Weekly Target 498.33
Weekly Target 599.67

Weekly price and volumes for Maiden

Date Closing Open Range Volume
Mon 05 October 2026 97.00 (-2.51%) 99.00 97.00 - 99.00 0.0322 times
Thu 01 October 2026 99.50 (-1.44%) 100.90 92.00 - 101.95 0.6116 times
Fri 25 September 2026 100.95 (-5.48%) 106.80 99.00 - 106.80 0.9979 times
Fri 18 September 2026 106.80 (0.52%) 105.05 101.00 - 107.50 0.4399 times
Fri 11 September 2026 106.25 (-0.7%) 107.00 105.25 - 125.00 0.8691 times
Fri 04 September 2026 107.00 (0%) 107.00 106.00 - 111.95 0.6009 times
Fri 28 August 2026 107.00 (-5.48%) 112.01 107.00 - 112.86 0.676 times
Fri 21 August 2026 113.20 (1.64%) 114.10 107.00 - 114.10 1.2339 times
Fri 14 August 2026 111.37 (9.29%) 101.90 101.24 - 114.90 2.3927 times
Fri 07 August 2026 101.90 (2.84%) 100.25 100.25 - 108.00 2.1459 times
Fri 31 July 2026 99.09 (6.43%) 97.00 93.20 - 100.00 2.2318 times

 weekly chart Maiden

Monthly price and charts Maiden

Strong monthly Stock price targets for Maiden 543874 are 94.53 and 99.48

Monthly Target 193.7
Monthly Target 295.35
Monthly Target 398.65
Monthly Target 4100.3
Monthly Target 5103.6

Monthly price and volumes Maiden

Date Closing Open Range Volume
Mon 05 October 2026 97.00 (1.84%) 101.80 97.00 - 101.95 0.0422 times
Tue 29 September 2026 95.25 (-10.98%) 107.15 92.00 - 125.00 1.0055 times
Mon 31 August 2026 107.00 (7.98%) 100.25 100.25 - 114.90 1.9753 times
Fri 31 July 2026 99.09 (28.69%) 77.05 76.51 - 100.00 2.3776 times
Tue 30 June 2026 77.00 (-4.94%) 80.00 74.00 - 81.85 0.3568 times
Wed 27 May 2026 81.00 (-5.21%) 83.01 75.00 - 83.01 0.2173 times
Thu 30 April 2026 85.45 (23.77%) 80.95 70.77 - 90.00 0.9763 times
Mon 30 March 2026 69.04 (-19%) 85.00 63.52 - 90.00 0.8693 times
Fri 27 February 2026 85.23 (-4.98%) 88.65 84.25 - 91.85 0.6033 times
Fri 30 January 2026 89.70 (-1.98%) 92.94 86.00 - 96.85 1.5764 times
Wed 31 December 2025 91.51 (6.54%) 85.20 85.00 - 95.90 1.4888 times

 monthly chart Maiden

Yearly price and charts Maiden

Strong yearly Stock price targets for Maiden 543874 are 80.26 and 141.74

Yearly Target 133.69
Yearly Target 265.35
Yearly Target 395.173333333333
Yearly Target 4126.83
Yearly Target 5156.65

Yearly price and volumes Maiden

Date Closing Open Range Volume
Mon 05 October 2026 97.00 (6%) 92.94 63.52 - 125.00 0.3548 times
Wed 31 December 2025 91.51 (17.71%) 72.55 50.55 - 95.90 0.6094 times
Tue 31 December 2024 77.74 (-30.31%) 110.60 71.00 - 125.50 0.8742 times
Fri 29 December 2023 111.55 (0%) 63.00 54.03 - 138.70 2.1616 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Maiden

Tomorrow's movement Prediction of Maiden 543874 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden 543874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maiden 543874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maiden (543874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maiden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maiden in short term and the sell signal is strong.

Maiden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maiden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maiden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.43 and Maiden 543874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maiden 543874 stock. Volume based technical analysis of Maiden 543874 stock is negative.

Maiden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden 543874

DMA (daily moving average) of Maiden 543874

DMA period DMA value
5 day DMA 98.24
12 day DMA 101.19
20 day DMA 103.37
35 day DMA 106.01
50 day DMA 104.44
100 day DMA 93.04
150 day DMA 89.54
200 day DMA 89.45

EMA (exponential moving average) of Maiden 543874

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4999.2499.11
12 day EMA100.72101.4101.75
20 day EMA102.18102.72103.06
35 day EMA102.62102.95103.15
50 day EMA102.81103.05103.2

SMA (simple moving average) of Maiden 543874

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2499.1499.8
12 day SMA101.19101.85102.42
20 day SMA103.37103.83104.15
35 day SMA106.01106.35106.58
50 day SMA104.44104.4104.28
100 day SMA93.0492.992.73
150 day SMA89.5489.4789.38
200 day SMA89.4589.489.33

Fundamentals, profit and EPS of Maiden 543874

EPS is 3.53 and PE is: 27.48

Last quarter profit: (March 2026 quarter) 2.93 crores (46.50%)

Debt: 69.32 in crores

Market capitalization: 110.85

EPS is 2.88 and PE is: 33.68

Last quarter profit: (December 2025 quarter) 2.10 crores (-48.15%)

Debt: 68.67 in crores

Market capitalization: 98.90

Videos related to: Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top