Munafa Stock Market Course + Intraday & FNO calls 
Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543874
- 543874 Experts view
- Tomorrow's Movement 543874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maiden
Strong intraday Stock price targets for Maiden are 86.45 and 88.45
| Intraday Target 1 | 85.97 |
| Intraday Target 2 | 86.93 |
| Intraday Target 3 | 87.966666666667 |
| Intraday Target 4 | 88.93 |
| Intraday Target 5 | 89.97 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.90 (1.58%) | 88.45 | 87.00 - 89.00 | 0.5689 times | Wed 03 December 2025 | 86.53 (1.76%) | 87.99 | 86.50 - 89.00 | 1.3129 times | Tue 02 December 2025 | 85.03 (0.01%) | 85.10 | 85.00 - 85.50 | 0.5252 times | Mon 01 December 2025 | 85.02 (-1.01%) | 85.20 | 85.02 - 85.50 | 1.6411 times | Fri 28 November 2025 | 85.89 (-1.26%) | 87.00 | 84.50 - 87.90 | 1.2473 times | Thu 27 November 2025 | 86.99 (2.34%) | 85.10 | 85.10 - 87.00 | 0.2188 times | Wed 26 November 2025 | 85.00 (0%) | 85.00 | 85.00 - 86.00 | 0.4376 times | Tue 25 November 2025 | 85.00 (-2.3%) | 85.00 | 85.00 - 85.01 | 0.2407 times | Mon 24 November 2025 | 87.00 (2.96%) | 85.00 | 84.50 - 87.50 | 3.4354 times | Fri 21 November 2025 | 84.50 (-1.43%) | 85.50 | 83.51 - 86.80 | 0.372 times | Thu 20 November 2025 | 85.73 (0.2%) | 86.50 | 85.00 - 86.50 | 0.744 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 86.45 and 90.45
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 87.3 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.90 (2.34%) | 85.20 | 85.00 - 89.00 | 1.4812 times | Fri 28 November 2025 | 85.89 (1.64%) | 85.00 | 84.50 - 87.90 | 2.0416 times | Fri 21 November 2025 | 84.50 (1.5%) | 82.00 | 80.00 - 87.00 | 2.2418 times | Fri 14 November 2025 | 83.25 (-2.07%) | 85.01 | 83.00 - 86.00 | 0.6645 times | Fri 07 November 2025 | 85.01 (0.06%) | 84.00 | 84.00 - 85.90 | 0.5044 times | Fri 31 October 2025 | 84.96 (6.21%) | 86.70 | 80.20 - 88.00 | 1.297 times | Thu 23 October 2025 | 79.99 (1.9%) | 79.00 | 78.45 - 80.00 | 0.3683 times | Fri 17 October 2025 | 78.50 (-0.63%) | 80.00 | 78.00 - 80.00 | 0.2962 times | Fri 10 October 2025 | 79.00 (1.8%) | 75.25 | 75.00 - 81.00 | 0.6805 times | Fri 03 October 2025 | 77.60 (3.01%) | 75.00 | 74.00 - 77.90 | 0.4243 times | Fri 26 September 2025 | 75.33 (-2.16%) | 78.99 | 72.00 - 78.99 | 0.2562 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 86.45 and 90.45
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 87.3 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.90 (2.34%) | 85.20 | 85.00 - 89.00 | 0.4311 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.587 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 0.8786 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.564 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.5989 times | Thu 31 July 2025 | 82.00 (-1.2%) | 81.10 | 79.20 - 87.50 | 1.4262 times | Mon 30 June 2025 | 83.00 (16.9%) | 68.50 | 65.00 - 86.00 | 1.5288 times | Fri 30 May 2025 | 71.00 (-3.51%) | 70.01 | 65.00 - 78.78 | 0.4987 times | Wed 30 April 2025 | 73.58 (15.64%) | 60.55 | 60.00 - 74.60 | 0.6665 times | Fri 28 March 2025 | 63.63 (1.16%) | 63.00 | 50.55 - 71.00 | 1.8201 times | Fri 28 February 2025 | 62.90 (-1.73%) | 60.01 | 52.00 - 68.95 | 0.7691 times |
Yearly price and charts Maiden
Strong yearly Stock price targets for Maiden 543874 are 69.23 and 107.68
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 62.63 |
| Yearly Target 3 | 75.816666666667 |
| Yearly Target 4 | 101.08 |
| Yearly Target 5 | 114.27 |
Yearly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.90 (13.07%) | 72.55 | 50.55 - 89.00 | 0.4798 times | Tue 31 December 2024 | 77.74 (-30.31%) | 110.60 | 71.00 - 125.50 | 0.7258 times | Fri 29 December 2023 | 111.55 (0%) | 63.00 | 54.03 - 138.70 | 1.7945 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maiden
Tomorrow's movement Prediction of Maiden 543874 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maiden 543874 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maiden 543874 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maiden (543874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maiden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maiden in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maiden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maiden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maiden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.19 and Maiden 543874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maiden 543874 stock. Volume based technical analysis of Maiden 543874 stock is negative.
Maiden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 86.07 |
| 12 day DMA | 85.85 |
| 20 day DMA | 85.59 |
| 35 day DMA | 84.11 |
| 50 day DMA | 82.02 |
| 100 day DMA | 80.86 |
| 150 day DMA | 78.25 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 85.78 | 85.4 |
| 12 day EMA | 85.9 | 85.54 | 85.36 |
| 20 day EMA | 85.29 | 85.01 | 84.85 |
| 35 day EMA | 83.69 | 83.44 | 83.26 |
| 50 day EMA | 82.07 | 81.83 | 81.64 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.07 | 85.89 | 85.59 |
| 12 day SMA | 85.85 | 85.65 | 85.49 |
| 20 day SMA | 85.59 | 85.47 | 85.39 |
| 35 day SMA | 84.11 | 83.83 | 83.61 |
| 50 day SMA | 82.02 | 81.8 | 81.6 |
| 100 day SMA | 80.86 | 80.79 | 80.73 |
| 150 day SMA | 78.25 | 78.13 | 78.03 |
| 200 day SMA | 74.51 | 74.39 | 74.27 |
Fundamentals, profit and EPS of Maiden 543874
EPS is 4.26 and PE is: 20.63
Last quarter profit: (June 2025 quarter) 2.00 crores (-63.90%)
Debt: 69.30 in crores
Market capitalization: 110.07
EPS is 4.26 and PE is: 20.63
Last quarter profit: (March 2025 quarter) 2.00 crores (-63.90%)
Debt: 69.30 in crores
Market capitalization: 100.91
Videos related to: Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
