ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maiden

Strong intraday Stock price targets for Maiden are 85.62 and 87.62

Intraday Target 185.08
Intraday Target 286.15
Intraday Target 387.076666666667
Intraday Target 488.15
Intraday Target 589.08

Daily price and volume Maiden

Date Closing Open Range Volume
Wed 21 January 2026 87.23 (-0.87%) 88.00 86.00 - 88.00 1.092 times
Tue 20 January 2026 88.00 (-2%) 89.75 88.00 - 91.34 0.8621 times
Mon 19 January 2026 89.80 (-0.82%) 90.50 89.75 - 94.50 1.1494 times
Fri 16 January 2026 90.54 (0.52%) 93.50 90.00 - 93.50 4.5115 times
Wed 14 January 2026 90.07 (-0.03%) 89.02 89.00 - 91.00 0.431 times
Tue 13 January 2026 90.10 (0.42%) 90.50 90.00 - 91.74 0.4885 times
Mon 12 January 2026 89.72 (-0.5%) 91.05 89.25 - 91.80 0.4023 times
Fri 09 January 2026 90.17 (-1.94%) 92.05 90.00 - 92.05 0.2586 times
Thu 08 January 2026 91.95 (-0.31%) 96.85 91.00 - 96.85 0.3448 times
Wed 07 January 2026 92.24 (0.48%) 92.01 92.01 - 93.99 0.4598 times
Tue 06 January 2026 91.80 (-1.96%) 92.75 91.50 - 92.75 0.4885 times

 Daily chart Maiden

Weekly price and charts Maiden

Strong weekly Stock price targets for Maiden 543874 are 82.37 and 90.87

Weekly Target 180.74
Weekly Target 283.99
Weekly Target 389.243333333333
Weekly Target 492.49
Weekly Target 597.74

Weekly price and volumes for Maiden

Date Closing Open Range Volume
Wed 21 January 2026 87.23 (-3.66%) 90.50 86.00 - 94.50 0.7595 times
Fri 16 January 2026 90.54 (0.41%) 91.05 89.00 - 93.50 1.4276 times
Fri 09 January 2026 90.17 (-3.98%) 93.75 90.00 - 96.85 0.5556 times
Fri 02 January 2026 93.91 (2.08%) 93.40 87.10 - 94.20 0.7173 times
Fri 26 December 2025 92.00 (1.66%) 93.50 90.25 - 95.90 0.3305 times
Fri 19 December 2025 90.50 (0.56%) 93.40 90.00 - 93.40 0.3376 times
Fri 12 December 2025 90.00 (1.75%) 87.00 85.50 - 94.89 0.7525 times
Fri 05 December 2025 88.45 (2.98%) 85.20 85.00 - 89.45 1.3572 times
Fri 28 November 2025 85.89 (1.64%) 85.00 84.50 - 87.90 1.7932 times
Fri 21 November 2025 84.50 (1.5%) 82.00 80.00 - 87.00 1.9691 times
Fri 14 November 2025 83.25 (-2.07%) 85.01 83.00 - 86.00 0.5837 times

 weekly chart Maiden

Monthly price and charts Maiden

Strong monthly Stock price targets for Maiden 543874 are 81.19 and 92.04

Monthly Target 179.18
Monthly Target 283.2
Monthly Target 390.026666666667
Monthly Target 494.05
Monthly Target 5100.88

Monthly price and volumes Maiden

Date Closing Open Range Volume
Wed 21 January 2026 87.23 (-4.68%) 92.94 86.00 - 96.85 1.0161 times
Wed 31 December 2025 91.51 (6.54%) 85.20 85.00 - 95.90 1.0897 times
Fri 28 November 2025 85.89 (1.09%) 84.00 80.00 - 87.90 1.6168 times
Fri 31 October 2025 84.96 (9.06%) 75.01 74.00 - 88.00 0.8951 times
Tue 30 September 2025 77.90 (0.58%) 77.00 72.00 - 80.00 0.5745 times
Fri 29 August 2025 77.45 (-5.55%) 82.95 76.00 - 84.48 0.6102 times
Thu 31 July 2025 82.00 (-1.2%) 81.10 79.20 - 87.50 1.453 times
Mon 30 June 2025 83.00 (16.9%) 68.50 65.00 - 86.00 1.5575 times
Fri 30 May 2025 71.00 (-3.51%) 70.01 65.00 - 78.78 0.5081 times
Wed 30 April 2025 73.58 (15.64%) 60.55 60.00 - 74.60 0.679 times
Fri 28 March 2025 63.63 (1.16%) 63.00 50.55 - 71.00 1.8542 times

 monthly chart Maiden

Yearly price and charts Maiden

Strong yearly Stock price targets for Maiden 543874 are 81.19 and 92.04

Yearly Target 179.18
Yearly Target 283.2
Yearly Target 390.026666666667
Yearly Target 494.05
Yearly Target 5100.88

Yearly price and volumes Maiden

Date Closing Open Range Volume
Wed 21 January 2026 87.23 (-4.68%) 92.94 86.00 - 96.85 0.0533 times
Wed 31 December 2025 91.51 (17.71%) 72.55 50.55 - 95.90 0.6598 times
Tue 31 December 2024 77.74 (-30.31%) 110.60 71.00 - 125.50 0.9465 times
Fri 29 December 2023 111.55 (0%) 63.00 54.03 - 138.70 2.3403 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Maiden

Tomorrow's movement Prediction of Maiden 543874 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden 543874 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maiden 543874 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.52

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maiden (543874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maiden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maiden in short term but the sell signal is initial and weak.

Maiden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maiden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maiden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.92 and Maiden 543874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maiden 543874 stock. Volume based technical analysis of Maiden 543874 stock is negative.

Maiden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden 543874

DMA (daily moving average) of Maiden 543874

DMA period DMA value
5 day DMA 89.13
12 day DMA 90.44
20 day DMA 91.04
35 day DMA 90.18
50 day DMA 88.76
100 day DMA 83.89
150 day DMA 82.51
200 day DMA 79.32

EMA (exponential moving average) of Maiden 543874

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7589.5190.26
12 day EMA89.8690.3490.77
20 day EMA90.1390.4490.7
35 day EMA89.4889.6189.71
50 day EMA88.588.5588.57

SMA (simple moving average) of Maiden 543874

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1389.790.05
12 day SMA90.449191.42
20 day SMA91.0491.3591.48
35 day SMA90.1890.1290.06
50 day SMA88.7688.7388.67
100 day SMA83.8983.8183.72
150 day SMA82.5182.4182.29
200 day SMA79.3279.1979.01

Fundamentals, profit and EPS of Maiden 543874

EPS is 2.88 and PE is: 30.29

Last quarter profit: (September 2025 quarter) 2.10 crores (-48.15%)

Debt: 68.67 in crores

Market capitalization: 122.55

EPS is 4.26 and PE is: 20.48

Last quarter profit: (June 2025 quarter) 2.00 crores (-63.90%)

Debt: 69.30 in crores

Market capitalization: 110.07

Videos related to: Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top