ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maiden

Strong intraday Stock price targets for Maiden are 91.5 and 92.5

Intraday Target 191.33
Intraday Target 291.67
Intraday Target 392.333333333333
Intraday Target 492.67
Intraday Target 593.33

Daily price and volume Maiden

Date Closing Open Range Volume
Thu 29 October 2026 92.00 (-1.6%) 93.00 92.00 - 93.00 0.5714 times
Wed 28 October 2026 93.50 (-0.53%) 94.00 93.50 - 94.10 0.4286 times
Mon 26 October 2026 94.00 (0%) 94.00 94.00 - 94.00 0.2857 times
Fri 23 October 2026 94.00 (-1.78%) 95.00 93.00 - 95.00 1.2857 times
Thu 22 October 2026 95.70 (0.74%) 94.50 94.50 - 96.90 0.2857 times
Wed 21 October 2026 95.00 (-1.04%) 98.00 95.00 - 98.00 4.7143 times
Mon 19 October 2026 96.00 (-2.04%) 97.50 96.00 - 97.50 0.7143 times
Fri 16 October 2026 98.00 (-0.91%) 99.80 97.00 - 99.80 0.5714 times
Thu 15 October 2026 98.90 (1.02%) 97.90 97.90 - 98.90 0.7143 times
Wed 14 October 2026 97.90 (0.1%) 96.00 96.00 - 97.90 0.4286 times
Tue 13 October 2026 97.80 (2.95%) 95.00 95.00 - 97.90 2.8571 times

 Daily chart Maiden

Weekly price and charts Maiden

Strong weekly Stock price targets for Maiden 543874 are 90.95 and 93.05

Weekly Target 190.6
Weekly Target 291.3
Weekly Target 392.7
Weekly Target 493.4
Weekly Target 594.8

Weekly price and volumes for Maiden

Date Closing Open Range Volume
Thu 29 October 2026 92.00 (-2.13%) 94.00 92.00 - 94.10 0.1751 times
Fri 23 October 2026 94.00 (-4.08%) 97.50 93.00 - 98.00 0.9533 times
Fri 16 October 2026 98.00 (1.71%) 95.30 94.00 - 99.80 0.9144 times
Tue 06 October 2026 96.35 (-3.17%) 99.00 96.00 - 99.00 0.3502 times
Thu 01 October 2026 99.50 (-1.44%) 100.90 92.00 - 101.95 1.1089 times
Fri 25 September 2026 100.95 (-5.48%) 106.80 99.00 - 106.80 1.8093 times
Fri 18 September 2026 106.80 (0.52%) 105.05 101.00 - 107.50 0.7977 times
Fri 11 September 2026 106.25 (-0.7%) 107.00 105.25 - 125.00 1.5759 times
Fri 04 September 2026 107.00 (0%) 107.00 106.00 - 111.95 1.0895 times
Fri 28 August 2026 107.00 (-5.48%) 112.01 107.00 - 112.86 1.2257 times
Fri 21 August 2026 113.20 (1.64%) 114.10 107.00 - 114.10 2.2374 times

 weekly chart Maiden

Monthly price and charts Maiden

Strong monthly Stock price targets for Maiden 543874 are 87.03 and 96.98

Monthly Target 185.37
Monthly Target 288.68
Monthly Target 395.316666666667
Monthly Target 498.63
Monthly Target 5105.27

Monthly price and volumes Maiden

Date Closing Open Range Volume
Thu 29 October 2026 92.00 (-3.41%) 101.80 92.00 - 101.95 0.4152 times
Tue 29 September 2026 95.25 (-10.98%) 107.15 92.00 - 125.00 0.9678 times
Mon 31 August 2026 107.00 (7.98%) 100.25 100.25 - 114.90 1.9013 times
Fri 31 July 2026 99.09 (28.69%) 77.05 76.51 - 100.00 2.2885 times
Tue 30 June 2026 77.00 (-4.94%) 80.00 74.00 - 81.85 0.3434 times
Wed 27 May 2026 81.00 (-5.21%) 83.01 75.00 - 83.01 0.2092 times
Thu 30 April 2026 85.45 (23.77%) 80.95 70.77 - 90.00 0.9397 times
Mon 30 March 2026 69.04 (-19%) 85.00 63.52 - 90.00 0.8367 times
Fri 27 February 2026 85.23 (-4.98%) 88.65 84.25 - 91.85 0.5807 times
Fri 30 January 2026 89.70 (-1.98%) 92.94 86.00 - 96.85 1.5173 times
Wed 31 December 2025 91.51 (6.54%) 85.20 85.00 - 95.90 1.433 times

 monthly chart Maiden

Yearly price and charts Maiden

Strong yearly Stock price targets for Maiden 543874 are 47.02 and 108.5

Yearly Target 132.03
Yearly Target 262.01
Yearly Target 393.506666666667
Yearly Target 4123.49
Yearly Target 5154.99

Yearly price and volumes Maiden

Date Closing Open Range Volume
Thu 29 October 2026 92.00 (0.54%) 92.94 63.52 - 125.00 0.3673 times
Wed 31 December 2025 91.51 (17.71%) 72.55 50.55 - 95.90 0.6073 times
Tue 31 December 2024 77.74 (-30.31%) 110.60 71.00 - 125.50 0.8712 times
Fri 29 December 2023 111.55 (0%) 63.00 54.03 - 138.70 2.1541 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Maiden

Tomorrow's movement Prediction of Maiden 543874 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden 543874 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maiden 543874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maiden (543874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maiden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maiden in short term and the sell signal is strong.

Maiden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maiden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maiden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.27 and Maiden 543874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maiden 543874 stock. Volume based technical analysis of Maiden 543874 stock is negative.

Maiden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden 543874

DMA (daily moving average) of Maiden 543874

DMA period DMA value
5 day DMA 93.84
12 day DMA 95.65
20 day DMA 96.98
35 day DMA 100.68
50 day DMA 103.42
100 day DMA 95.02
150 day DMA 90.27
200 day DMA 90.04

EMA (exponential moving average) of Maiden 543874

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6794.595
12 day EMA95.4296.0496.5
20 day EMA97.197.6498.08
35 day EMA99.73100.19100.58
50 day EMA102.49102.92103.3

SMA (simple moving average) of Maiden 543874

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8494.4494.94
12 day SMA95.6596.0196.3
20 day SMA96.9897.5898.06
35 day SMA100.68101.1101.49
50 day SMA103.42103.7103.87
100 day SMA95.0294.8794.71
150 day SMA90.2790.2490.19
200 day SMA90.0490.0490

Fundamentals, profit and EPS of Maiden 543874

EPS is 3.53 and PE is: 26.06

Last quarter profit: (March 2026 quarter) 2.93 crores (46.50%)

Debt: 69.32 in crores

Market capitalization: 110.85

EPS is 2.88 and PE is: 31.94

Last quarter profit: (December 2025 quarter) 2.10 crores (-48.15%)

Debt: 68.67 in crores

Market capitalization: 98.90

Videos related to: Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top