Munafa Stock Market Course + Intraday & FNO calls 
Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543874
- 543874 Experts view
- Tomorrow's Movement 543874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maiden
Strong intraday Stock price targets for Maiden are 88 and 88.02
| Intraday Target 1 | 87.98 |
| Intraday Target 2 | 87.99 |
| Intraday Target 3 | 88 |
| Intraday Target 4 | 88.01 |
| Intraday Target 5 | 88.02 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 88.00 (0.88%) | 87.99 | 87.99 - 88.01 | 0.1484 times | Wed 21 January 2026 | 87.23 (-0.87%) | 88.00 | 86.00 - 88.00 | 1.1276 times | Tue 20 January 2026 | 88.00 (-2%) | 89.75 | 88.00 - 91.34 | 0.8902 times | Mon 19 January 2026 | 89.80 (-0.82%) | 90.50 | 89.75 - 94.50 | 1.1869 times | Fri 16 January 2026 | 90.54 (0.52%) | 93.50 | 90.00 - 93.50 | 4.6588 times | Wed 14 January 2026 | 90.07 (-0.03%) | 89.02 | 89.00 - 91.00 | 0.4451 times | Tue 13 January 2026 | 90.10 (0.42%) | 90.50 | 90.00 - 91.74 | 0.5045 times | Mon 12 January 2026 | 89.72 (-0.5%) | 91.05 | 89.25 - 91.80 | 0.4154 times | Fri 09 January 2026 | 90.17 (-1.94%) | 92.05 | 90.00 - 92.05 | 0.2671 times | Thu 08 January 2026 | 91.95 (-0.31%) | 96.85 | 91.00 - 96.85 | 0.3561 times | Wed 07 January 2026 | 92.24 (0.48%) | 92.01 | 92.01 - 93.99 | 0.4748 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 82.75 and 91.25
| Weekly Target 1 | 81 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 89.5 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 88.00 (-2.81%) | 90.50 | 86.00 - 94.50 | 0.7919 times | Fri 16 January 2026 | 90.54 (0.41%) | 91.05 | 89.00 - 93.50 | 1.4226 times | Fri 09 January 2026 | 90.17 (-3.98%) | 93.75 | 90.00 - 96.85 | 0.5536 times | Fri 02 January 2026 | 93.91 (2.08%) | 93.40 | 87.10 - 94.20 | 0.7148 times | Fri 26 December 2025 | 92.00 (1.66%) | 93.50 | 90.25 - 95.90 | 0.3294 times | Fri 19 December 2025 | 90.50 (0.56%) | 93.40 | 90.00 - 93.40 | 0.3364 times | Fri 12 December 2025 | 90.00 (1.75%) | 87.00 | 85.50 - 94.89 | 0.7498 times | Fri 05 December 2025 | 88.45 (2.98%) | 85.20 | 85.00 - 89.45 | 1.3525 times | Fri 28 November 2025 | 85.89 (1.64%) | 85.00 | 84.50 - 87.90 | 1.787 times | Fri 21 November 2025 | 84.50 (1.5%) | 82.00 | 80.00 - 87.00 | 1.9622 times | Fri 14 November 2025 | 83.25 (-2.07%) | 85.01 | 83.00 - 86.00 | 0.5816 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 81.58 and 92.43
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 90.283333333333 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 88.00 (-3.84%) | 92.94 | 86.00 - 96.85 | 1.0268 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.0885 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.6149 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 0.894 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.5739 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.6094 times | Thu 31 July 2025 | 82.00 (-1.2%) | 81.10 | 79.20 - 87.50 | 1.4513 times | Mon 30 June 2025 | 83.00 (16.9%) | 68.50 | 65.00 - 86.00 | 1.5556 times | Fri 30 May 2025 | 71.00 (-3.51%) | 70.01 | 65.00 - 78.78 | 0.5075 times | Wed 30 April 2025 | 73.58 (15.64%) | 60.55 | 60.00 - 74.60 | 0.6782 times | Fri 28 March 2025 | 63.63 (1.16%) | 63.00 | 50.55 - 71.00 | 1.852 times |
Yearly price and charts Maiden
Strong yearly Stock price targets for Maiden 543874 are 81.58 and 92.43
| Yearly Target 1 | 79.43 |
| Yearly Target 2 | 83.72 |
| Yearly Target 3 | 90.283333333333 |
| Yearly Target 4 | 94.57 |
| Yearly Target 5 | 101.13 |
Yearly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 88.00 (-3.84%) | 92.94 | 86.00 - 96.85 | 0.0539 times | Wed 31 December 2025 | 91.51 (17.71%) | 72.55 | 50.55 - 95.90 | 0.6597 times | Tue 31 December 2024 | 77.74 (-30.31%) | 110.60 | 71.00 - 125.50 | 0.9464 times | Fri 29 December 2023 | 111.55 (0%) | 63.00 | 54.03 - 138.70 | 2.34 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Maiden
Tomorrow's movement Prediction of Maiden 543874 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maiden 543874 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maiden (543874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maiden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maiden in short term but the sell signal is initial and weak.
Maiden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maiden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maiden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.78 and Maiden 543874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maiden 543874 stock. Volume based technical analysis of Maiden 543874 stock is negative.
Maiden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 89.97 |
| 20 day DMA | 90.84 |
| 35 day DMA | 90.26 |
| 50 day DMA | 88.8 |
| 100 day DMA | 83.98 |
| 150 day DMA | 82.62 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 88.75 | 89.51 |
| 12 day EMA | 89.57 | 89.86 | 90.34 |
| 20 day EMA | 89.93 | 90.13 | 90.44 |
| 35 day EMA | 89.36 | 89.44 | 89.57 |
| 50 day EMA | 88.51 | 88.53 | 88.58 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 89.13 | 89.7 |
| 12 day SMA | 89.97 | 90.44 | 91 |
| 20 day SMA | 90.84 | 91.04 | 91.35 |
| 35 day SMA | 90.26 | 90.18 | 90.12 |
| 50 day SMA | 88.8 | 88.76 | 88.73 |
| 100 day SMA | 83.98 | 83.89 | 83.81 |
| 150 day SMA | 82.62 | 82.51 | 82.41 |
| 200 day SMA | 79.46 | 79.32 | 79.19 |
Fundamentals, profit and EPS of Maiden 543874
EPS is 2.88 and PE is: 30.56
Last quarter profit: (September 2025 quarter) 2.10 crores (-48.15%)
Debt: 68.67 in crores
Market capitalization: 122.55
EPS is 4.26 and PE is: 20.66
Last quarter profit: (June 2025 quarter) 2.00 crores (-63.90%)
Debt: 69.30 in crores
Market capitalization: 110.07
Videos related to: Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
