ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maiden

Strong intraday Stock price targets for Maiden are 79.25 and 84.25

Intraday Target 175.17
Intraday Target 278.33
Intraday Target 380.166666666667
Intraday Target 483.33
Intraday Target 585.17

Daily price and volume Maiden

Date Closing Open Range Volume
Thu 09 April 2026 81.50 (3.33%) 78.95 77.00 - 82.00 0.5187 times
Wed 08 April 2026 78.87 (6.7%) 79.80 77.55 - 79.95 2.6801 times
Tue 07 April 2026 73.92 (1.14%) 72.01 71.50 - 74.50 1.3256 times
Mon 06 April 2026 73.09 (-1.89%) 75.50 73.00 - 75.50 0.3458 times
Thu 02 April 2026 74.50 (2.41%) 71.25 71.25 - 74.50 0.6628 times
Wed 01 April 2026 72.75 (5.37%) 80.95 70.77 - 80.95 0.0865 times
Mon 30 March 2026 69.04 (-0.79%) 69.50 63.52 - 69.50 1.5562 times
Fri 27 March 2026 69.59 (-7.25%) 76.00 68.11 - 76.00 2.5648 times
Wed 25 March 2026 75.03 (-1.91%) 75.05 75.00 - 75.05 0.0576 times
Tue 24 March 2026 76.49 (3.36%) 75.00 73.00 - 76.50 0.2017 times
Mon 23 March 2026 74.00 (-2.66%) 75.00 74.00 - 75.00 0.1441 times

 Daily chart Maiden

Weekly price and charts Maiden

Strong weekly Stock price targets for Maiden 543874 are 76.5 and 87

Weekly Target 167.83
Weekly Target 274.67
Weekly Target 378.333333333333
Weekly Target 485.17
Weekly Target 588.83

Weekly price and volumes for Maiden

Date Closing Open Range Volume
Thu 09 April 2026 81.50 (9.4%) 75.50 71.50 - 82.00 2.604 times
Thu 02 April 2026 74.50 (7.06%) 69.50 63.52 - 80.95 1.2327 times
Fri 27 March 2026 69.59 (-8.46%) 75.00 68.11 - 76.50 1.5871 times
Fri 20 March 2026 76.02 (-7.66%) 80.00 75.40 - 80.00 0.4622 times
Fri 13 March 2026 82.33 (-8.52%) 85.50 79.00 - 89.10 0.5085 times
Thu 05 March 2026 90.00 (5.6%) 85.00 81.00 - 90.00 0.7396 times
Fri 27 February 2026 85.23 (-0.9%) 87.00 84.25 - 88.00 0.9553 times
Fri 20 February 2026 86.00 (-3.91%) 87.60 85.25 - 88.10 0.8629 times
Fri 13 February 2026 89.50 (2.87%) 88.00 86.00 - 91.85 0.6163 times
Fri 06 February 2026 87.00 (-3.01%) 88.65 85.00 - 88.70 0.4314 times
Fri 30 January 2026 89.70 (2.62%) 90.70 86.00 - 90.70 0.3852 times

 weekly chart Maiden

Monthly price and charts Maiden

Strong monthly Stock price targets for Maiden 543874 are 76.14 and 87.37

Monthly Target 166.86
Monthly Target 274.18
Monthly Target 378.09
Monthly Target 485.41
Monthly Target 589.32

Monthly price and volumes Maiden

Date Closing Open Range Volume
Thu 09 April 2026 81.50 (18.05%) 80.95 70.77 - 82.00 0.5182 times
Mon 30 March 2026 69.04 (-19%) 85.00 63.52 - 90.00 0.7122 times
Fri 27 February 2026 85.23 (-4.98%) 88.65 84.25 - 91.85 0.4943 times
Fri 30 January 2026 89.70 (-1.98%) 92.94 86.00 - 96.85 1.2915 times
Wed 31 December 2025 91.51 (6.54%) 85.20 85.00 - 95.90 1.2198 times
Fri 28 November 2025 85.89 (1.09%) 84.00 80.00 - 87.90 1.8097 times
Fri 31 October 2025 84.96 (9.06%) 75.01 74.00 - 88.00 1.0019 times
Tue 30 September 2025 77.90 (0.58%) 77.00 72.00 - 80.00 0.6431 times
Fri 29 August 2025 77.45 (-5.55%) 82.95 76.00 - 84.48 0.683 times
Thu 31 July 2025 82.00 (-1.2%) 81.10 79.20 - 87.50 1.6264 times
Mon 30 June 2025 83.00 (16.9%) 68.50 65.00 - 86.00 1.7433 times

 monthly chart Maiden

Yearly price and charts Maiden

Strong yearly Stock price targets for Maiden 543874 are 55.85 and 89.18

Yearly Target 147.29
Yearly Target 264.4
Yearly Target 380.623333333333
Yearly Target 497.73
Yearly Target 5113.95

Yearly price and volumes Maiden

Date Closing Open Range Volume
Thu 09 April 2026 81.50 (-10.94%) 92.94 63.52 - 96.85 0.1384 times
Wed 31 December 2025 91.51 (17.71%) 72.55 50.55 - 95.90 0.6456 times
Tue 31 December 2024 77.74 (-30.31%) 110.60 71.00 - 125.50 0.9261 times
Fri 29 December 2023 111.55 (0%) 63.00 54.03 - 138.70 2.2899 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Maiden

Tomorrow's movement Prediction of Maiden 543874 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maiden 543874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maiden 543874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 73 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Maiden (543874) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Maiden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maiden in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maiden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maiden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maiden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.83 and Maiden 543874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maiden 543874 stock. Volume based technical analysis of Maiden 543874 stock is negative.

Maiden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden 543874

DMA (daily moving average) of Maiden 543874

DMA period DMA value
5 day DMA 76.38
12 day DMA 74.57
20 day DMA 76.9
35 day DMA 81.07
50 day DMA 83.02
100 day DMA 85.87
150 day DMA 83.54
200 day DMA 82.56

EMA (exponential moving average) of Maiden 543874

EMA period EMA current EMA prev EMA prev2
5 day EMA77.375.273.37
12 day EMA76.375.3674.72
20 day EMA77.4477.0176.81
35 day EMA79.8279.7279.77
50 day EMA82.9282.9883.15

SMA (simple moving average) of Maiden 543874

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3874.6372.66
12 day SMA74.5774.0773.99
20 day SMA76.977.3277.53
35 day SMA81.0781.2581.51
50 day SMA83.0283.1583.37
100 day SMA85.8785.9185.97
150 day SMA83.5483.5383.53
200 day SMA82.5682.582.47

Fundamentals, profit and EPS of Maiden 543874

EPS is 2.88 and PE is: 28.3

Last quarter profit: (December 2025 quarter) 2.10 crores (-48.15%)

Debt: 68.67 in crores

Market capitalization: 98.90

EPS is 2.88 and PE is: 28.3

Last quarter profit: (September 2025 quarter) 2.10 crores (-48.15%)

Debt: 68.67 in crores

Market capitalization: 122.55

Videos related to: Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top