Munafa Stock Market Course + Intraday & FNO calls 
Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543874
- 543874 Experts view
- Tomorrow's Movement 543874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maiden
Strong intraday Stock price targets for Maiden are 106.83 and 108.78
| Intraday Target 1 | 105.25 |
| Intraday Target 2 | 106.45 |
| Intraday Target 3 | 107.2 |
| Intraday Target 4 | 108.4 |
| Intraday Target 5 | 109.15 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.65 (1.37%) | 106.00 | 106.00 - 107.95 | 1.2613 times | Wed 02 September 2026 | 106.20 (0.19%) | 106.10 | 106.00 - 106.50 | 1.1712 times | Tue 01 September 2026 | 106.00 (-0.93%) | 107.15 | 106.00 - 107.50 | 0.5405 times | Mon 31 August 2026 | 107.00 (0%) | 107.00 | 107.00 - 109.00 | 0.7207 times | Fri 28 August 2026 | 107.00 (-0.15%) | 107.16 | 107.00 - 107.16 | 0.991 times | Thu 27 August 2026 | 107.16 (0.15%) | 108.13 | 107.00 - 110.00 | 1.6216 times | Wed 26 August 2026 | 107.00 (-2.74%) | 110.00 | 107.00 - 110.00 | 2.4324 times | Tue 25 August 2026 | 110.01 (-2.53%) | 111.00 | 110.00 - 111.00 | 0.2703 times | Mon 24 August 2026 | 112.86 (-0.3%) | 112.01 | 111.50 - 112.86 | 0.3604 times | Fri 21 August 2026 | 113.20 (1.07%) | 112.29 | 112.00 - 113.70 | 0.6306 times | Thu 20 August 2026 | 112.00 (-0.34%) | 110.01 | 109.05 - 114.00 | 2.6126 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 106.83 and 109.83
| Weekly Target 1 | 104.55 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 107.55 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 110.55 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.65 (0.61%) | 107.00 | 106.00 - 109.00 | 0.2929 times | Fri 28 August 2026 | 107.00 (-5.48%) | 112.01 | 107.00 - 112.86 | 0.45 times | Fri 21 August 2026 | 113.20 (1.64%) | 114.10 | 107.00 - 114.10 | 0.8214 times | Fri 14 August 2026 | 111.37 (9.29%) | 101.90 | 101.24 - 114.90 | 1.5929 times | Fri 07 August 2026 | 101.90 (2.84%) | 100.25 | 100.25 - 108.00 | 1.4286 times | Fri 31 July 2026 | 99.09 (6.43%) | 97.00 | 93.20 - 100.00 | 1.4857 times | Fri 24 July 2026 | 93.10 (2.03%) | 91.25 | 90.00 - 99.00 | 1.0857 times | Fri 17 July 2026 | 91.25 (8.36%) | 86.00 | 83.10 - 91.50 | 1.1643 times | Fri 10 July 2026 | 84.21 (2.87%) | 83.30 | 82.00 - 86.75 | 1.0643 times | Fri 03 July 2026 | 81.86 (4.95%) | 77.00 | 76.25 - 83.00 | 0.6143 times | Thu 25 June 2026 | 78.00 (1.29%) | 77.20 | 76.00 - 80.00 | 0.0786 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 106.83 and 108.78
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 106.45 |
| Monthly Target 3 | 107.2 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 109.15 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.65 (0.61%) | 107.15 | 106.00 - 107.95 | 0.1015 times | Mon 31 August 2026 | 107.00 (7.98%) | 100.25 | 100.25 - 114.90 | 1.8727 times | Fri 31 July 2026 | 99.09 (28.69%) | 77.05 | 76.51 - 100.00 | 2.254 times | Tue 30 June 2026 | 77.00 (-4.94%) | 80.00 | 74.00 - 81.85 | 0.3383 times | Wed 27 May 2026 | 81.00 (-5.21%) | 83.01 | 75.00 - 83.01 | 0.206 times | Thu 30 April 2026 | 85.45 (23.77%) | 80.95 | 70.77 - 90.00 | 0.9256 times | Mon 30 March 2026 | 69.04 (-19%) | 85.00 | 63.52 - 90.00 | 0.8241 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.572 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.4945 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.4114 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 2.0941 times |
Yearly price and charts Maiden
Strong yearly Stock price targets for Maiden 543874 are 85.59 and 136.97
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 75.81 |
| Yearly Target 3 | 95.356666666667 |
| Yearly Target 4 | 127.19 |
| Yearly Target 5 | 146.74 |
Yearly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.65 (17.64%) | 92.94 | 63.52 - 114.90 | 0.3241 times | Wed 31 December 2025 | 91.51 (17.71%) | 72.55 | 50.55 - 95.90 | 0.6146 times | Tue 31 December 2024 | 77.74 (-30.31%) | 110.60 | 71.00 - 125.50 | 0.8816 times | Fri 29 December 2023 | 111.55 (0%) | 63.00 | 54.03 - 138.70 | 2.1798 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Maiden
Tomorrow's movement Prediction of Maiden 543874 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maiden 543874 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maiden 543874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 106 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maiden (543874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maiden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maiden in short term but the sell signal is initial and weak.
Maiden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maiden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maiden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.64 and Maiden 543874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maiden 543874 stock. Volume based technical analysis of Maiden 543874 stock is negative.
Maiden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 109.04 |
| 20 day DMA | 108.75 |
| 35 day DMA | 103.79 |
| 50 day DMA | 97.46 |
| 100 day DMA | 88.76 |
| 150 day DMA | 87.69 |
| 200 day DMA | 87.75 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.16 | 106.91 | 107.26 |
| 12 day EMA | 107.69 | 107.7 | 107.97 |
| 20 day EMA | 106.6 | 106.49 | 106.52 |
| 35 day EMA | 102.15 | 101.83 | 101.57 |
| 50 day EMA | 96.85 | 96.41 | 96.01 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 106.67 | 106.83 |
| 12 day SMA | 109.04 | 109.17 | 109.59 |
| 20 day SMA | 108.75 | 108.57 | 108.4 |
| 35 day SMA | 103.79 | 103.3 | 102.82 |
| 50 day SMA | 97.46 | 96.9 | 96.32 |
| 100 day SMA | 88.76 | 88.44 | 88.14 |
| 150 day SMA | 87.69 | 87.59 | 87.5 |
| 200 day SMA | 87.75 | 87.62 | 87.49 |
Fundamentals, profit and EPS of Maiden 543874
EPS is 3.53 and PE is: 30.5
Last quarter profit: (March 2026 quarter) 2.93 crores (46.50%)
Debt: 69.32 in crores
Market capitalization: 110.85
EPS is 2.88 and PE is: 37.38
Last quarter profit: (December 2025 quarter) 2.10 crores (-48.15%)
Debt: 68.67 in crores
Market capitalization: 98.90
Videos related to: Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
