Munafa Stock Market Course + Intraday & FNO calls 
Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543874
- 543874 Experts view
- Tomorrow's Movement 543874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maiden
Strong intraday Stock price targets for Maiden are 86 and 86
| Intraday Target 1 | 86 |
| Intraday Target 2 | 86 |
| Intraday Target 3 | 86 |
| Intraday Target 4 | 86 |
| Intraday Target 5 | 86 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.00 (-0.08%) | 86.00 | 86.00 - 86.00 | 0.1042 times | Thu 19 February 2026 | 86.07 (-1.75%) | 88.00 | 85.25 - 88.10 | 0.7292 times | Wed 18 February 2026 | 87.60 (1.27%) | 87.60 | 87.60 - 87.60 | 0.2083 times | Tue 17 February 2026 | 86.50 (-0.12%) | 87.01 | 86.00 - 87.01 | 3.75 times | Mon 16 February 2026 | 86.60 (-3.24%) | 87.60 | 86.01 - 87.60 | 1.0417 times | Fri 13 February 2026 | 89.50 (2.58%) | 87.50 | 87.00 - 91.85 | 1.875 times | Thu 12 February 2026 | 87.25 (-0.74%) | 87.50 | 87.00 - 87.50 | 0.4167 times | Wed 11 February 2026 | 87.90 (-0.11%) | 88.01 | 87.50 - 88.09 | 1.0417 times | Tue 10 February 2026 | 88.00 (0%) | 88.00 | 86.00 - 88.00 | 0.7292 times | Mon 09 February 2026 | 88.00 (1.15%) | 88.00 | 88.00 - 88.00 | 0.1042 times | Fri 06 February 2026 | 87.00 (1.16%) | 86.00 | 85.00 - 87.00 | 0.625 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 84.2 and 87.05
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 86.45 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.00 (-3.91%) | 87.60 | 85.25 - 88.10 | 0.7282 times | Fri 13 February 2026 | 89.50 (2.87%) | 88.00 | 86.00 - 91.85 | 0.5202 times | Fri 06 February 2026 | 87.00 (-3.01%) | 88.65 | 85.00 - 88.70 | 0.3641 times | Fri 30 January 2026 | 89.70 (2.62%) | 90.70 | 86.00 - 90.70 | 0.3251 times | Fri 23 January 2026 | 87.41 (-3.46%) | 90.50 | 86.00 - 94.50 | 1.8336 times | Fri 16 January 2026 | 90.54 (0.41%) | 91.05 | 89.00 - 93.50 | 2.6398 times | Fri 09 January 2026 | 90.17 (-3.98%) | 93.75 | 90.00 - 96.85 | 1.0273 times | Fri 02 January 2026 | 93.91 (2.08%) | 93.40 | 87.10 - 94.20 | 1.3264 times | Fri 26 December 2025 | 92.00 (1.66%) | 93.50 | 90.25 - 95.90 | 0.6112 times | Fri 19 December 2025 | 90.50 (0.56%) | 93.40 | 90.00 - 93.40 | 0.6242 times | Fri 12 December 2025 | 90.00 (1.75%) | 87.00 | 85.50 - 94.89 | 1.3914 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 82.08 and 88.93
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 83.38 |
| Monthly Target 3 | 87.616666666667 |
| Monthly Target 4 | 90.23 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.00 (-4.12%) | 88.65 | 85.00 - 91.85 | 0.3019 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.1831 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.1173 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.6577 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 0.9177 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.5891 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.6256 times | Thu 31 July 2025 | 82.00 (-1.2%) | 81.10 | 79.20 - 87.50 | 1.4898 times | Mon 30 June 2025 | 83.00 (16.9%) | 68.50 | 65.00 - 86.00 | 1.5969 times | Fri 30 May 2025 | 71.00 (-3.51%) | 70.01 | 65.00 - 78.78 | 0.5209 times | Wed 30 April 2025 | 73.58 (15.64%) | 60.55 | 60.00 - 74.60 | 0.6962 times |
Yearly price and charts Maiden
Strong yearly Stock price targets for Maiden 543874 are 79.58 and 91.43
| Yearly Target 1 | 77.43 |
| Yearly Target 2 | 81.72 |
| Yearly Target 3 | 89.283333333333 |
| Yearly Target 4 | 93.57 |
| Yearly Target 5 | 101.13 |
Yearly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.00 (-6.02%) | 92.94 | 85.00 - 96.85 | 0.0756 times | Wed 31 December 2025 | 91.51 (17.71%) | 72.55 | 50.55 - 95.90 | 0.6561 times | Tue 31 December 2024 | 77.74 (-30.31%) | 110.60 | 71.00 - 125.50 | 0.9412 times | Fri 29 December 2023 | 111.55 (0%) | 63.00 | 54.03 - 138.70 | 2.3271 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maiden
Tomorrow's movement Prediction of Maiden 543874 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maiden 543874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maiden 543874 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.75
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maiden (543874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maiden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maiden in short term and the sell signal is strong.
Maiden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maiden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maiden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.36 and Maiden 543874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maiden 543874 stock. Volume based technical analysis of Maiden 543874 stock is negative.
Maiden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 87.2 |
| 20 day DMA | 87.39 |
| 35 day DMA | 88.8 |
| 50 day DMA | 89.41 |
| 100 day DMA | 86.06 |
| 150 day DMA | 83.82 |
| 200 day DMA | 81.27 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 86.94 | 87.38 |
| 12 day EMA | 87.14 | 87.35 | 87.58 |
| 20 day EMA | 87.57 | 87.73 | 87.9 |
| 35 day EMA | 88.24 | 88.37 | 88.51 |
| 50 day EMA | 88.96 | 89.08 | 89.2 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 87.25 | 87.49 |
| 12 day SMA | 87.2 | 87.22 | 87.42 |
| 20 day SMA | 87.39 | 87.49 | 87.55 |
| 35 day SMA | 88.8 | 88.96 | 89.13 |
| 50 day SMA | 89.41 | 89.45 | 89.44 |
| 100 day SMA | 86.06 | 85.95 | 85.85 |
| 150 day SMA | 83.82 | 83.79 | 83.77 |
| 200 day SMA | 81.27 | 81.21 | 81.14 |
Fundamentals, profit and EPS of Maiden 543874
EPS is 2.88 and PE is: 29.86
Last quarter profit: (September 2025 quarter) 2.10 crores (-48.15%)
Debt: 68.67 in crores
Market capitalization: 122.55
EPS is 4.26 and PE is: 20.19
Last quarter profit: (June 2025 quarter) 2.00 crores (-63.90%)
Debt: 69.30 in crores
Market capitalization: 110.07
Videos related to: Maiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
