ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axispegp

Strong intraday Stock price targets for Axispegp are 75.8 and 76.66

Intraday Target 175.56
Intraday Target 276.04
Intraday Target 376.423333333333
Intraday Target 476.9
Intraday Target 577.28

Daily price and volume Axispegp

Date Closing Open Range Volume
Wed 03 June 2026 76.51 (-0.64%) 76.81 75.95 - 76.81 0.6901 times
Tue 02 June 2026 77.00 (-0.12%) 77.00 77.00 - 77.00 0.0135 times
Mon 01 June 2026 77.09 (-1.03%) 76.37 76.37 - 77.25 0.5819 times
Fri 29 May 2026 77.89 (-0.9%) 78.17 77.16 - 78.60 1.1908 times
Wed 27 May 2026 78.60 (-0.1%) 80.25 78.60 - 80.25 0.1488 times
Tue 26 May 2026 78.68 (0.36%) 79.24 78.68 - 79.24 1.5968 times
Mon 25 May 2026 78.40 (0.1%) 76.75 76.75 - 78.92 5.318 times
Fri 22 May 2026 78.32 (1.06%) 78.27 78.27 - 78.32 0.2842 times
Thu 21 May 2026 77.50 (-0.59%) 77.96 77.50 - 77.96 0.0812 times
Wed 20 May 2026 77.96 (-0.01%) 79.53 77.25 - 79.53 0.0947 times
Tue 19 May 2026 77.97 (0.71%) 78.97 77.97 - 79.09 20.5413 times

 Daily chart Axispegp

Weekly price and charts Axispegp

Strong weekly Stock price targets for Axispegp 543853 are 76.23 and 77.53

Weekly Target 175.27
Weekly Target 275.89
Weekly Target 376.57
Weekly Target 477.19
Weekly Target 577.87

Weekly price and volumes for Axispegp

Date Closing Open Range Volume
Wed 03 June 2026 76.51 (-1.77%) 76.37 75.95 - 77.25 0.0373 times
Fri 29 May 2026 77.89 (-0.55%) 76.75 76.75 - 80.25 0.2394 times
Fri 22 May 2026 78.32 (0.94%) 78.28 76.84 - 79.53 0.6264 times
Fri 15 May 2026 77.59 (-2.95%) 79.89 76.92 - 79.89 0.4513 times
Fri 08 May 2026 79.95 (1.7%) 81.04 78.99 - 81.80 1.1138 times
Thu 30 April 2026 78.61 (0.01%) 79.54 78.61 - 79.94 0.0903 times
Fri 24 April 2026 78.60 (-3.5%) 79.41 78.60 - 82.75 0.5691 times
Fri 17 April 2026 81.45 (1.81%) 79.01 77.97 - 81.45 5.7174 times
Fri 10 April 2026 80.00 (6.55%) 76.58 74.83 - 84.33 0.7115 times
Thu 02 April 2026 75.08 (-3.74%) 76.44 74.00 - 78.00 0.4435 times
Fri 27 March 2026 78.00 (-0.79%) 77.05 74.54 - 78.60 0.6413 times

 weekly chart Axispegp

Monthly price and charts Axispegp

Strong monthly Stock price targets for Axispegp 543853 are 76.23 and 77.53

Monthly Target 175.27
Monthly Target 275.89
Monthly Target 376.57
Monthly Target 477.19
Monthly Target 577.87

Monthly price and volumes Axispegp

Date Closing Open Range Volume
Wed 03 June 2026 76.51 (-1.77%) 76.37 75.95 - 77.25 0.0196 times
Fri 29 May 2026 77.89 (-0.92%) 81.04 76.75 - 81.80 1.2766 times
Thu 30 April 2026 78.61 (4%) 76.15 74.00 - 84.33 3.9364 times
Mon 30 March 2026 75.59 (-10.02%) 83.80 74.54 - 83.80 2.3456 times
Fri 27 February 2026 84.01 (-0.86%) 82.80 82.80 - 87.93 0.8802 times
Fri 30 January 2026 84.74 (-4.25%) 88.50 83.60 - 105.32 0.6935 times
Mon 29 December 2025 88.50 (0.41%) 87.86 86.56 - 89.00 0.2733 times
Thu 27 November 2025 88.14 (1.58%) 86.69 86.10 - 88.60 0.2255 times
Fri 31 October 2025 86.77 (5.46%) 82.80 81.45 - 87.75 0.0785 times
Fri 26 September 2025 82.28 (-0.71%) 83.98 82.28 - 86.49 0.2708 times
Thu 28 August 2025 82.87 (-0.46%) 83.00 82.00 - 84.50 0.0447 times

 monthly chart Axispegp

Yearly price and charts Axispegp

Strong yearly Stock price targets for Axispegp 543853 are 59.6 and 90.92

Yearly Target 153.96
Yearly Target 265.23
Yearly Target 385.276666666667
Yearly Target 496.55
Yearly Target 5116.6

Yearly price and volumes Axispegp

Date Closing Open Range Volume
Wed 03 June 2026 76.51 (-13.55%) 88.50 74.00 - 105.32 1.0689 times
Mon 29 December 2025 88.50 (11.22%) 80.89 73.88 - 92.95 0.7641 times
Mon 30 December 2024 79.57 (8.91%) 72.99 70.90 - 95.00 1.2373 times
Fri 29 December 2023 73.06 (0%) 58.00 50.77 - 77.00 0.9297 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Axispegp

Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axispegp 543853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.32

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axispegp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.

Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axispegp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axispegp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.16 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.

Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axispegp 543853

DMA (daily moving average) of Axispegp 543853

DMA period DMA value
5 day DMA 77.42
12 day DMA 77.78
20 day DMA 78.15
35 day DMA 79.01
50 day DMA 78.56
100 day DMA 81.87
150 day DMA 82.9
200 day DMA 82.16

EMA (exponential moving average) of Axispegp 543853

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2177.5677.84
12 day EMA77.7177.9378.1
20 day EMA78.0378.1978.31
35 day EMA78.2178.3178.39
50 day EMA78.4378.5178.57

SMA (simple moving average) of Axispegp 543853

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4277.8578.13
12 day SMA77.7877.8777.88
20 day SMA78.1578.2778.4
35 day SMA79.0179.0779.14
50 day SMA78.5678.5678.56
100 day SMA81.8781.9782.08
150 day SMA82.982.9582.99
200 day SMA82.1682.1682.17

Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top