Munafa Stock Market Course + Intraday & FNO calls 
Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 83.46 and 85.36
| Intraday Target 1 | 83.02 |
| Intraday Target 2 | 83.89 |
| Intraday Target 3 | 84.92 |
| Intraday Target 4 | 85.79 |
| Intraday Target 5 | 86.82 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.76 (0.59%) | 85.95 | 84.05 - 85.95 | 9.3333 times | Wed 21 January 2026 | 84.26 (-1.31%) | 84.26 | 84.26 - 84.26 | 0.3317 times | Tue 20 January 2026 | 85.38 (-0.55%) | 85.54 | 85.15 - 85.54 | 0.1095 times | Mon 19 January 2026 | 85.85 (-0.49%) | 85.90 | 85.85 - 85.90 | 0.0431 times | Fri 16 January 2026 | 86.27 (-0.06%) | 86.33 | 86.27 - 88.10 | 0.0531 times | Tue 13 January 2026 | 86.32 (0%) | 86.32 | 86.32 - 86.32 | 0.01 times | Fri 09 January 2026 | 86.32 (-0.82%) | 86.32 | 86.32 - 86.32 | 0.0033 times | Thu 08 January 2026 | 87.03 (-0.1%) | 86.99 | 86.99 - 87.03 | 0.0166 times | Tue 06 January 2026 | 87.12 (-0.77%) | 86.92 | 86.92 - 87.93 | 0.0299 times | Fri 02 January 2026 | 87.80 (-0.79%) | 88.50 | 87.80 - 105.32 | 0.0697 times | Mon 29 December 2025 | 88.50 (0.28%) | 87.85 | 87.85 - 89.00 | 0.0133 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 83.46 and 85.36
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 83.89 |
| Weekly Target 3 | 84.92 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.76 (-1.75%) | 85.90 | 84.05 - 85.95 | 5.4653 times | Fri 16 January 2026 | 86.27 (-0.06%) | 86.32 | 86.27 - 88.10 | 0.0351 times | Fri 09 January 2026 | 86.32 (-1.69%) | 86.92 | 86.32 - 87.93 | 0.0277 times | Fri 02 January 2026 | 87.80 (-0.51%) | 87.85 | 87.80 - 105.32 | 0.0462 times | Wed 24 December 2025 | 88.25 (1.29%) | 88.38 | 88.25 - 88.38 | 0.216 times | Thu 18 December 2025 | 87.13 (-0.99%) | 87.60 | 86.56 - 87.60 | 1.6174 times | Mon 08 December 2025 | 88.00 (0.19%) | 88.61 | 88.00 - 88.98 | 0.0055 times | Fri 05 December 2025 | 87.83 (-0.35%) | 87.86 | 87.68 - 87.86 | 0.6019 times | Thu 27 November 2025 | 88.14 (-0.17%) | 88.04 | 87.11 - 88.60 | 1.9812 times | Fri 21 November 2025 | 88.29 (1.85%) | 88.43 | 88.29 - 88.43 | 0.0037 times | Fri 14 November 2025 | 86.69 (0.66%) | 86.10 | 86.10 - 87.13 | 0.0203 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 73.77 and 95.04
| Monthly Target 1 | 70.11 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 91.376666666667 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 112.65 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.76 (-4.23%) | 88.50 | 84.05 - 105.32 | 1.0002 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.4399 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.3629 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.1264 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.4359 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.072 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.1485 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 2.8198 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 2.8964 times | Wed 30 April 2025 | 82.01 (5.66%) | 75.11 | 75.04 - 82.01 | 0.698 times | Thu 20 March 2025 | 77.62 (2.96%) | 73.88 | 73.88 - 77.66 | 0.3643 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 73.77 and 95.04
| Yearly Target 1 | 70.11 |
| Yearly Target 2 | 77.43 |
| Yearly Target 3 | 91.376666666667 |
| Yearly Target 4 | 98.7 |
| Yearly Target 5 | 112.65 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.76 (-4.23%) | 88.50 | 84.05 - 105.32 | 0.0966 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 1.0175 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.6478 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 1.2381 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axispegp 543853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axispegp 543853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axispegp 543853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.36
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.
Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.8 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 85.3 |
| 12 day DMA | 86.49 |
| 20 day DMA | 86.93 |
| 35 day DMA | 87.05 |
| 50 day DMA | 86.21 |
| 100 day DMA | 84.77 |
| 150 day DMA | 82.63 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 85.45 | 86.05 |
| 12 day EMA | 86.05 | 86.28 | 86.65 |
| 20 day EMA | 86.4 | 86.57 | 86.81 |
| 35 day EMA | 86.21 | 86.3 | 86.42 |
| 50 day EMA | 85.84 | 85.88 | 85.95 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.3 | 85.62 | 86.03 |
| 12 day SMA | 86.49 | 86.79 | 87.03 |
| 20 day SMA | 86.93 | 87.09 | 87.28 |
| 35 day SMA | 87.05 | 87.13 | 87.19 |
| 50 day SMA | 86.21 | 86.18 | 86.13 |
| 100 day SMA | 84.77 | 84.69 | 84.62 |
| 150 day SMA | 82.63 | 82.62 | 82.61 |
| 200 day SMA | 82.78 | 82.77 | 82.77 |
Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
