Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 75.8 and 76.66
| Intraday Target 1 | 75.56 |
| Intraday Target 2 | 76.04 |
| Intraday Target 3 | 76.423333333333 |
| Intraday Target 4 | 76.9 |
| Intraday Target 5 | 77.28 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.51 (-0.64%) | 76.81 | 75.95 - 76.81 | 0.6901 times | Tue 02 June 2026 | 77.00 (-0.12%) | 77.00 | 77.00 - 77.00 | 0.0135 times | Mon 01 June 2026 | 77.09 (-1.03%) | 76.37 | 76.37 - 77.25 | 0.5819 times | Fri 29 May 2026 | 77.89 (-0.9%) | 78.17 | 77.16 - 78.60 | 1.1908 times | Wed 27 May 2026 | 78.60 (-0.1%) | 80.25 | 78.60 - 80.25 | 0.1488 times | Tue 26 May 2026 | 78.68 (0.36%) | 79.24 | 78.68 - 79.24 | 1.5968 times | Mon 25 May 2026 | 78.40 (0.1%) | 76.75 | 76.75 - 78.92 | 5.318 times | Fri 22 May 2026 | 78.32 (1.06%) | 78.27 | 78.27 - 78.32 | 0.2842 times | Thu 21 May 2026 | 77.50 (-0.59%) | 77.96 | 77.50 - 77.96 | 0.0812 times | Wed 20 May 2026 | 77.96 (-0.01%) | 79.53 | 77.25 - 79.53 | 0.0947 times | Tue 19 May 2026 | 77.97 (0.71%) | 78.97 | 77.97 - 79.09 | 20.5413 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 76.23 and 77.53
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 76.57 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.51 (-1.77%) | 76.37 | 75.95 - 77.25 | 0.0373 times | Fri 29 May 2026 | 77.89 (-0.55%) | 76.75 | 76.75 - 80.25 | 0.2394 times | Fri 22 May 2026 | 78.32 (0.94%) | 78.28 | 76.84 - 79.53 | 0.6264 times | Fri 15 May 2026 | 77.59 (-2.95%) | 79.89 | 76.92 - 79.89 | 0.4513 times | Fri 08 May 2026 | 79.95 (1.7%) | 81.04 | 78.99 - 81.80 | 1.1138 times | Thu 30 April 2026 | 78.61 (0.01%) | 79.54 | 78.61 - 79.94 | 0.0903 times | Fri 24 April 2026 | 78.60 (-3.5%) | 79.41 | 78.60 - 82.75 | 0.5691 times | Fri 17 April 2026 | 81.45 (1.81%) | 79.01 | 77.97 - 81.45 | 5.7174 times | Fri 10 April 2026 | 80.00 (6.55%) | 76.58 | 74.83 - 84.33 | 0.7115 times | Thu 02 April 2026 | 75.08 (-3.74%) | 76.44 | 74.00 - 78.00 | 0.4435 times | Fri 27 March 2026 | 78.00 (-0.79%) | 77.05 | 74.54 - 78.60 | 0.6413 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 76.23 and 77.53
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 76.57 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.51 (-1.77%) | 76.37 | 75.95 - 77.25 | 0.0196 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 1.2766 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 3.9364 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 2.3456 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.8802 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.6935 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2733 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.2255 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.0785 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.2708 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0447 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 59.6 and 90.92
| Yearly Target 1 | 53.96 |
| Yearly Target 2 | 65.23 |
| Yearly Target 3 | 85.276666666667 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 116.6 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.51 (-13.55%) | 88.50 | 74.00 - 105.32 | 1.0689 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.7641 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.2373 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 0.9297 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axispegp 543853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.32
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axispegp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.
Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axispegp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.16 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 77.78 |
| 20 day DMA | 78.15 |
| 35 day DMA | 79.01 |
| 50 day DMA | 78.56 |
| 100 day DMA | 81.87 |
| 150 day DMA | 82.9 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 77.56 | 77.84 |
| 12 day EMA | 77.71 | 77.93 | 78.1 |
| 20 day EMA | 78.03 | 78.19 | 78.31 |
| 35 day EMA | 78.21 | 78.31 | 78.39 |
| 50 day EMA | 78.43 | 78.51 | 78.57 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 77.85 | 78.13 |
| 12 day SMA | 77.78 | 77.87 | 77.88 |
| 20 day SMA | 78.15 | 78.27 | 78.4 |
| 35 day SMA | 79.01 | 79.07 | 79.14 |
| 50 day SMA | 78.56 | 78.56 | 78.56 |
| 100 day SMA | 81.87 | 81.97 | 82.08 |
| 150 day SMA | 82.9 | 82.95 | 82.99 |
| 200 day SMA | 82.16 | 82.16 | 82.17 |


