ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axispegp

Strong intraday Stock price targets for Axispegp are 76.27 and 79.04

Intraday Target 175.56
Intraday Target 276.98
Intraday Target 378.333333333333
Intraday Target 479.75
Intraday Target 581.1

Daily price and volume Axispegp

Date Closing Open Range Volume
Tue 12 May 2026 78.39 (-0.81%) 78.51 76.92 - 79.69 0.7753 times
Mon 11 May 2026 79.03 (-1.15%) 79.89 78.21 - 79.89 1.134 times
Fri 08 May 2026 79.95 (-0.04%) 81.58 79.95 - 81.58 0.2373 times
Thu 07 May 2026 79.98 (-0.44%) 80.56 79.98 - 80.56 0.1002 times
Wed 06 May 2026 80.33 (1.7%) 79.39 79.12 - 80.33 4.4778 times
Tue 05 May 2026 78.99 (-0.73%) 81.55 78.99 - 81.80 2.3049 times
Mon 04 May 2026 79.57 (1.22%) 81.04 79.57 - 81.04 0.3639 times
Thu 30 April 2026 78.61 (-1.66%) 79.94 78.61 - 79.94 0.2848 times
Wed 29 April 2026 79.94 (0.5%) 79.54 79.50 - 79.94 0.3191 times
Tue 28 April 2026 79.54 (1.2%) 79.54 79.54 - 79.54 0.0026 times
Fri 24 April 2026 78.60 (-2%) 79.70 78.60 - 79.70 0.0053 times

 Daily chart Axispegp

Weekly price and charts Axispegp

Strong weekly Stock price targets for Axispegp 543853 are 76.17 and 79.14

Weekly Target 175.43
Weekly Target 276.91
Weekly Target 378.4
Weekly Target 479.88
Weekly Target 581.37

Weekly price and volumes for Axispegp

Date Closing Open Range Volume
Tue 12 May 2026 78.39 (-1.95%) 79.89 76.92 - 79.89 0.2751 times
Fri 08 May 2026 79.95 (1.7%) 81.04 78.99 - 81.80 1.0785 times
Thu 30 April 2026 78.61 (0.01%) 79.54 78.61 - 79.94 0.0874 times
Fri 24 April 2026 78.60 (-3.5%) 79.41 78.60 - 82.75 0.551 times
Fri 17 April 2026 81.45 (1.81%) 79.01 77.97 - 81.45 5.536 times
Fri 10 April 2026 80.00 (6.55%) 76.58 74.83 - 84.33 0.689 times
Thu 02 April 2026 75.08 (-3.74%) 76.44 74.00 - 78.00 0.4294 times
Fri 27 March 2026 78.00 (-0.79%) 77.05 74.54 - 78.60 0.6209 times
Fri 20 March 2026 78.62 (2.01%) 77.28 76.42 - 80.45 0.5149 times
Fri 13 March 2026 77.07 (-5.63%) 83.71 76.90 - 83.71 0.2177 times
Fri 06 March 2026 81.67 (-2.79%) 83.80 81.20 - 83.80 2.9367 times

 weekly chart Axispegp

Monthly price and charts Axispegp

Strong monthly Stock price targets for Axispegp 543853 are 75.22 and 80.1

Monthly Target 174.16
Monthly Target 276.27
Monthly Target 379.036666666667
Monthly Target 481.15
Monthly Target 583.92

Monthly price and volumes Axispegp

Date Closing Open Range Volume
Tue 12 May 2026 78.39 (-0.28%) 81.04 76.92 - 81.80 0.7742 times
Thu 30 April 2026 78.61 (4%) 76.15 74.00 - 84.33 4.1512 times
Mon 30 March 2026 75.59 (-10.02%) 83.80 74.54 - 83.80 2.4735 times
Fri 27 February 2026 84.01 (-0.86%) 82.80 82.80 - 87.93 0.9283 times
Fri 30 January 2026 84.74 (-4.25%) 88.50 83.60 - 105.32 0.7313 times
Mon 29 December 2025 88.50 (0.41%) 87.86 86.56 - 89.00 0.2882 times
Thu 27 November 2025 88.14 (1.58%) 86.69 86.10 - 88.60 0.2378 times
Fri 31 October 2025 86.77 (5.46%) 82.80 81.45 - 87.75 0.0828 times
Fri 26 September 2025 82.28 (-0.71%) 83.98 82.28 - 86.49 0.2856 times
Thu 28 August 2025 82.87 (-0.46%) 83.00 82.00 - 84.50 0.0472 times
Tue 29 July 2025 83.25 (-3.19%) 85.99 82.80 - 85.99 0.7524 times

 monthly chart Axispegp

Yearly price and charts Axispegp

Strong yearly Stock price targets for Axispegp 543853 are 60.54 and 91.86

Yearly Target 154.58
Yearly Target 266.49
Yearly Target 385.903333333333
Yearly Target 497.81
Yearly Target 5117.22

Yearly price and volumes Axispegp

Date Closing Open Range Volume
Tue 12 May 2026 78.39 (-11.42%) 88.50 74.00 - 105.32 1.02 times
Mon 29 December 2025 88.50 (11.22%) 80.89 73.88 - 92.95 0.7768 times
Mon 30 December 2024 79.57 (8.91%) 72.99 70.90 - 95.00 1.258 times
Fri 29 December 2023 73.06 (0%) 58.00 50.77 - 77.00 0.9452 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Axispegp

Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axispegp 543853 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axispegp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.

Axispegp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axispegp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axispegp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.62 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.

Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axispegp 543853

DMA (daily moving average) of Axispegp 543853

DMA period DMA value
5 day DMA 79.54
12 day DMA 79.43
20 day DMA 80.01
35 day DMA 78.94
50 day DMA 79.8
100 day DMA 83.25
150 day DMA 83.47
200 day DMA 82.21

EMA (exponential moving average) of Axispegp 543853

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1779.5679.83
12 day EMA79.4679.6679.77
20 day EMA79.5779.6979.76
35 day EMA80.0880.1880.25
50 day EMA80.3280.480.46

SMA (simple moving average) of Axispegp 543853

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5479.6679.76
12 day SMA79.4379.6579.85
20 day SMA80.0180.0280.04
35 day SMA78.9478.8878.82
50 day SMA79.879.9980.13
100 day SMA83.2583.383.33
150 day SMA83.4783.5183.54
200 day SMA82.2182.2282.23

Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top