Munafa Stock Market Course + Intraday & FNO calls 
Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 80.85 and 82.05
| Intraday Target 1 | 79.85 |
| Intraday Target 2 | 80.65 |
| Intraday Target 3 | 81.05 |
| Intraday Target 4 | 81.85 |
| Intraday Target 5 | 82.25 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.45 (1.21%) | 80.67 | 80.25 - 81.45 | 0.1175 times | Thu 16 April 2026 | 80.48 (0%) | 80.84 | 80.48 - 80.84 | 0.0214 times | Wed 15 April 2026 | 80.48 (1.23%) | 79.00 | 79.00 - 81.09 | 8.1352 times | Mon 13 April 2026 | 79.50 (-0.63%) | 79.01 | 77.97 - 79.50 | 0.1598 times | Fri 10 April 2026 | 80.00 (1.9%) | 80.09 | 80.00 - 81.30 | 0.0197 times | Thu 09 April 2026 | 78.51 (-1.18%) | 81.04 | 78.51 - 82.00 | 0.2623 times | Wed 08 April 2026 | 79.45 (3.53%) | 79.50 | 79.30 - 80.00 | 0.1326 times | Tue 07 April 2026 | 76.74 (0.55%) | 74.88 | 74.83 - 76.78 | 0.1418 times | Mon 06 April 2026 | 76.32 (1.65%) | 76.58 | 75.41 - 84.33 | 0.4933 times | Thu 02 April 2026 | 75.08 (-2.06%) | 75.90 | 74.00 - 75.90 | 0.5164 times | Wed 01 April 2026 | 76.66 (1.42%) | 76.15 | 76.15 - 76.76 | 0.0851 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 79.71 and 83.19
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 80.29 |
| Weekly Target 4 | 82.61 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.45 (1.81%) | 79.01 | 77.97 - 81.45 | 4.5704 times | Fri 10 April 2026 | 80.00 (6.55%) | 76.58 | 74.83 - 84.33 | 0.5688 times | Thu 02 April 2026 | 75.08 (-3.74%) | 76.44 | 74.00 - 78.00 | 0.3545 times | Fri 27 March 2026 | 78.00 (-0.79%) | 77.05 | 74.54 - 78.60 | 0.5126 times | Fri 20 March 2026 | 78.62 (2.01%) | 77.28 | 76.42 - 80.45 | 0.4251 times | Fri 13 March 2026 | 77.07 (-5.63%) | 83.71 | 76.90 - 83.71 | 0.1798 times | Fri 06 March 2026 | 81.67 (-2.79%) | 83.80 | 81.20 - 83.80 | 2.4245 times | Fri 27 February 2026 | 84.01 (-4.46%) | 86.22 | 83.97 - 86.70 | 0.1983 times | Thu 19 February 2026 | 87.93 (2.42%) | 87.40 | 85.51 - 87.93 | 0.7103 times | Thu 12 February 2026 | 85.85 (-0.31%) | 85.25 | 85.03 - 87.21 | 0.0558 times | Fri 06 February 2026 | 86.12 (1.63%) | 82.80 | 82.80 - 87.58 | 0.3755 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 77.73 and 88.06
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 79.926666666667 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.45 (7.75%) | 76.15 | 74.00 - 84.33 | 3.9384 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 2.5731 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.9656 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.7608 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2998 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.2473 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.0861 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.2971 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0491 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 0.7827 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 1.9217 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 62.07 and 93.39
| Yearly Target 1 | 55.6 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 86.923333333333 |
| Yearly Target 4 | 99.85 |
| Yearly Target 5 | 118.24 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.45 (-7.97%) | 88.50 | 74.00 - 105.32 | 0.9212 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.8025 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.2997 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 0.9765 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axispegp 543853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axispegp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axispegp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axispegp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Axispegp 543853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 78.36 |
| 20 day DMA | 78.22 |
| 35 day DMA | 79.76 |
| 50 day DMA | 81.5 |
| 100 day DMA | 83.79 |
| 150 day DMA | 83.52 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 79.75 | 79.39 |
| 12 day EMA | 79.28 | 78.89 | 78.6 |
| 20 day EMA | 79.2 | 78.96 | 78.8 |
| 35 day EMA | 80.3 | 80.23 | 80.22 |
| 50 day EMA | 81.8 | 81.81 | 81.86 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 79.79 | 79.59 |
| 12 day SMA | 78.36 | 78.07 | 77.88 |
| 20 day SMA | 78.22 | 77.97 | 77.8 |
| 35 day SMA | 79.76 | 79.95 | 80.11 |
| 50 day SMA | 81.5 | 81.59 | 81.7 |
| 100 day SMA | 83.79 | 83.81 | 83.83 |
| 150 day SMA | 83.52 | 83.48 | 83.45 |
| 200 day SMA | 82.32 | 82.33 | 82.35 |
Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
