Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 76.27 and 79.04
| Intraday Target 1 | 75.56 |
| Intraday Target 2 | 76.98 |
| Intraday Target 3 | 78.333333333333 |
| Intraday Target 4 | 79.75 |
| Intraday Target 5 | 81.1 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.39 (-0.81%) | 78.51 | 76.92 - 79.69 | 0.7753 times | Mon 11 May 2026 | 79.03 (-1.15%) | 79.89 | 78.21 - 79.89 | 1.134 times | Fri 08 May 2026 | 79.95 (-0.04%) | 81.58 | 79.95 - 81.58 | 0.2373 times | Thu 07 May 2026 | 79.98 (-0.44%) | 80.56 | 79.98 - 80.56 | 0.1002 times | Wed 06 May 2026 | 80.33 (1.7%) | 79.39 | 79.12 - 80.33 | 4.4778 times | Tue 05 May 2026 | 78.99 (-0.73%) | 81.55 | 78.99 - 81.80 | 2.3049 times | Mon 04 May 2026 | 79.57 (1.22%) | 81.04 | 79.57 - 81.04 | 0.3639 times | Thu 30 April 2026 | 78.61 (-1.66%) | 79.94 | 78.61 - 79.94 | 0.2848 times | Wed 29 April 2026 | 79.94 (0.5%) | 79.54 | 79.50 - 79.94 | 0.3191 times | Tue 28 April 2026 | 79.54 (1.2%) | 79.54 | 79.54 - 79.54 | 0.0026 times | Fri 24 April 2026 | 78.60 (-2%) | 79.70 | 78.60 - 79.70 | 0.0053 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 76.17 and 79.14
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 78.4 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.39 (-1.95%) | 79.89 | 76.92 - 79.89 | 0.2751 times | Fri 08 May 2026 | 79.95 (1.7%) | 81.04 | 78.99 - 81.80 | 1.0785 times | Thu 30 April 2026 | 78.61 (0.01%) | 79.54 | 78.61 - 79.94 | 0.0874 times | Fri 24 April 2026 | 78.60 (-3.5%) | 79.41 | 78.60 - 82.75 | 0.551 times | Fri 17 April 2026 | 81.45 (1.81%) | 79.01 | 77.97 - 81.45 | 5.536 times | Fri 10 April 2026 | 80.00 (6.55%) | 76.58 | 74.83 - 84.33 | 0.689 times | Thu 02 April 2026 | 75.08 (-3.74%) | 76.44 | 74.00 - 78.00 | 0.4294 times | Fri 27 March 2026 | 78.00 (-0.79%) | 77.05 | 74.54 - 78.60 | 0.6209 times | Fri 20 March 2026 | 78.62 (2.01%) | 77.28 | 76.42 - 80.45 | 0.5149 times | Fri 13 March 2026 | 77.07 (-5.63%) | 83.71 | 76.90 - 83.71 | 0.2177 times | Fri 06 March 2026 | 81.67 (-2.79%) | 83.80 | 81.20 - 83.80 | 2.9367 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 75.22 and 80.1
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 79.036666666667 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.39 (-0.28%) | 81.04 | 76.92 - 81.80 | 0.7742 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 4.1512 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 2.4735 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.9283 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.7313 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2882 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.2378 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.0828 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.2856 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0472 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 0.7524 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 60.54 and 91.86
| Yearly Target 1 | 54.58 |
| Yearly Target 2 | 66.49 |
| Yearly Target 3 | 85.903333333333 |
| Yearly Target 4 | 97.81 |
| Yearly Target 5 | 117.22 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.39 (-11.42%) | 88.50 | 74.00 - 105.32 | 1.02 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.7768 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.258 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 0.9452 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axispegp 543853 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axispegp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.
Axispegp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axispegp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 79.43 |
| 20 day DMA | 80.01 |
| 35 day DMA | 78.94 |
| 50 day DMA | 79.8 |
| 100 day DMA | 83.25 |
| 150 day DMA | 83.47 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 79.56 | 79.83 |
| 12 day EMA | 79.46 | 79.66 | 79.77 |
| 20 day EMA | 79.57 | 79.69 | 79.76 |
| 35 day EMA | 80.08 | 80.18 | 80.25 |
| 50 day EMA | 80.32 | 80.4 | 80.46 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 79.66 | 79.76 |
| 12 day SMA | 79.43 | 79.65 | 79.85 |
| 20 day SMA | 80.01 | 80.02 | 80.04 |
| 35 day SMA | 78.94 | 78.88 | 78.82 |
| 50 day SMA | 79.8 | 79.99 | 80.13 |
| 100 day SMA | 83.25 | 83.3 | 83.33 |
| 150 day SMA | 83.47 | 83.51 | 83.54 |
| 200 day SMA | 82.21 | 82.22 | 82.23 |


