ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axispegp

Strong intraday Stock price targets for Axispegp are 79.78 and 81.41

Intraday Target 178.56
Intraday Target 279.37
Intraday Target 380.186666666667
Intraday Target 481
Intraday Target 581.82

Daily price and volume Axispegp

Date Closing Open Range Volume
Fri 04 September 2026 80.19 (0.24%) 80.00 79.37 - 81.00 0.0334 times
Thu 03 September 2026 80.00 (0.44%) 80.00 79.88 - 80.00 0.0702 times
Wed 02 September 2026 79.65 (-0.69%) 78.60 78.60 - 79.67 0.5853 times
Tue 01 September 2026 80.20 (0.04%) 82.00 79.79 - 84.18 1.291 times
Mon 31 August 2026 80.17 (0.43%) 82.00 79.96 - 83.82 1.7324 times
Fri 28 August 2026 79.83 (-0.66%) 80.47 79.83 - 80.47 0.1271 times
Thu 27 August 2026 80.36 (-3.17%) 78.89 78.89 - 80.93 5.3278 times
Wed 26 August 2026 82.99 (3.14%) 82.85 81.00 - 84.48 0.0502 times
Tue 25 August 2026 80.46 (0.39%) 80.57 79.92 - 80.57 0.6923 times
Mon 24 August 2026 80.15 (-0.02%) 82.17 80.05 - 82.17 0.0903 times
Fri 21 August 2026 80.17 (-0.04%) 81.85 80.17 - 81.85 0.0602 times

 Daily chart Axispegp

Weekly price and charts Axispegp

Strong weekly Stock price targets for Axispegp 543853 are 76.61 and 82.19

Weekly Target 175.41
Weekly Target 277.8
Weekly Target 380.99
Weekly Target 483.38
Weekly Target 586.57

Weekly price and volumes for Axispegp

Date Closing Open Range Volume
Fri 04 September 2026 80.19 (0.45%) 82.00 78.60 - 84.18 1.0641 times
Fri 28 August 2026 79.83 (-0.42%) 82.17 78.89 - 84.48 1.8023 times
Fri 21 August 2026 80.17 (-1.15%) 79.07 79.07 - 84.78 0.4659 times
Fri 14 August 2026 81.10 (0.02%) 82.85 80.30 - 85.49 0.5119 times
Fri 07 August 2026 81.08 (-0.36%) 79.33 79.33 - 86.29 0.9462 times
Thu 30 July 2026 81.37 (2.13%) 79.50 79.50 - 83.08 0.4966 times
Fri 24 July 2026 79.67 (-1.54%) 82.94 78.39 - 82.94 1.3671 times
Fri 17 July 2026 80.92 (0.3%) 80.64 79.61 - 82.00 0.8724 times
Fri 10 July 2026 80.68 (0.2%) 81.43 78.29 - 81.43 0.6557 times
Fri 03 July 2026 80.52 (1%) 81.31 77.83 - 81.31 1.8177 times
Thu 25 June 2026 79.72 (0.78%) 82.66 78.56 - 82.66 0.5493 times

 weekly chart Axispegp

Monthly price and charts Axispegp

Strong monthly Stock price targets for Axispegp 543853 are 76.61 and 82.19

Monthly Target 175.41
Monthly Target 277.8
Monthly Target 380.99
Monthly Target 483.38
Monthly Target 586.57

Monthly price and volumes Axispegp

Date Closing Open Range Volume
Fri 04 September 2026 80.19 (0.02%) 82.00 78.60 - 84.18 0.0995 times
Mon 31 August 2026 80.17 (-1.47%) 79.33 78.89 - 86.29 0.7401 times
Thu 30 July 2026 81.37 (2.79%) 80.75 78.29 - 83.08 0.7142 times
Tue 30 June 2026 79.16 (1.63%) 76.37 75.51 - 82.66 0.7786 times
Fri 29 May 2026 77.89 (-0.92%) 81.04 76.75 - 81.80 1.0407 times
Thu 30 April 2026 78.61 (4%) 76.15 74.00 - 84.33 3.2091 times
Mon 30 March 2026 75.59 (-10.02%) 83.80 74.54 - 83.80 1.9122 times
Fri 27 February 2026 84.01 (-0.86%) 82.80 82.80 - 87.93 0.7176 times
Fri 30 January 2026 84.74 (-4.25%) 88.50 83.60 - 105.32 0.5654 times
Mon 29 December 2025 88.50 (0.41%) 87.86 86.56 - 89.00 0.2228 times
Thu 27 November 2025 88.14 (1.58%) 86.69 86.10 - 88.60 0.1838 times

 monthly chart Axispegp

Yearly price and charts Axispegp

Strong yearly Stock price targets for Axispegp 543853 are 61.44 and 92.76

Yearly Target 155.18
Yearly Target 267.69
Yearly Target 386.503333333333
Yearly Target 499.01
Yearly Target 5117.82

Yearly price and volumes Axispegp

Date Closing Open Range Volume
Fri 04 September 2026 80.19 (-9.39%) 88.50 74.00 - 105.32 1.2934 times
Mon 29 December 2025 88.50 (11.22%) 80.89 73.88 - 92.95 0.7055 times
Mon 30 December 2024 79.57 (8.91%) 72.99 70.90 - 95.00 1.1425 times
Fri 29 December 2023 73.06 (0%) 58.00 50.77 - 77.00 0.8585 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Axispegp

Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axispegp 543853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 80 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.

Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axispegp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axispegp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.27 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.

Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axispegp 543853

DMA (daily moving average) of Axispegp 543853

DMA period DMA value
5 day DMA 80.04
12 day DMA 80.36
20 day DMA 80.63
35 day DMA 80.69
50 day DMA 80.46
100 day DMA 79.6
150 day DMA 80.55
200 day DMA 81.82

EMA (exponential moving average) of Axispegp 543853

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1280.0980.13
12 day EMA80.3480.3780.44
20 day EMA80.4780.580.55
35 day EMA80.4280.4380.46
50 day EMA80.3380.3480.35

SMA (simple moving average) of Axispegp 543853

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0479.9780.04
12 day SMA80.3680.5180.52
20 day SMA80.6380.6880.79
35 day SMA80.6980.6880.69
50 day SMA80.4680.4680.44
100 day SMA79.679.5779.53
150 day SMA80.5580.680.66
200 day SMA81.8281.8481.86

Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top