ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543853 Historical charts - AXISPEGP

Historical charts for Stock 543853 - Share AXISPEGP trades in BSE

Moving Averages for

  • 5Day Average: 76.81
  • 12Day Average: 77.05
  • 20Day Average: 77.42
  • 50Day Average: 78.39
  • 100Day Average: 81.09
  • 150Day Average: 82.5

543853 Indicators & signals

Indicator MACD (12,26,9)

77.08, 77.66, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 22.52, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 77.22 76.73 to 77.93 1.57% 3.47 times
11 Thu Jun 2026 76.03 76.00 to 76.67 -0.91% 2.25 times
10 Wed Jun 2026 76.73 76.73 to 76.95 -1.35% 3.68 times
09 Tue Jun 2026 77.78 75.80 to 77.78 1.97% 1.58 times
08 Mon Jun 2026 76.28 75.51 to 78.42 -0.3% 0.23 times
05 Fri Jun 2026 76.51 76.51 to 77.79 -0.57% 0.86 times
04 Thu Jun 2026 76.95 76.89 to 76.95 0.58% 0.19 times
03 Wed Jun 2026 76.51 75.95 to 76.81 -0.64% 0.34 times
02 Tue Jun 2026 77.00 77.00 to 77.00 -0.12% 0.01 times
01 Mon Jun 2026 77.09 76.37 to 77.25 -1.03% 0.29 times
29 Fri May 2026 77.89 77.16 to 78.60 -0.9% 0.59 times
27 Wed May 2026 78.60 78.60 to 80.25 -0.1% 0.07 times

Technical analysis forecast for 543853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543853 543853 at this time. Stock is falling and might fall more.

It appears as if 543853 543853 gave a large move recently.

Stock of 543853 (543853) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543853 is bearish for shortterm, and stock might move down till 76.7 or till 75.7. Use a stoploss of 77.42 and if the stock hits stoploss, then it can shoot up till 78.18

Tomorrow's movement Prediction of 543853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543853 looks bullish. It has broken an important resistance level of 77 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543853 Historical charts - Share AXISPEGP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543853 Historical charts - Share AXISPEGP

 

Back to top