ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543853 Historical charts - AXISPEGP

Historical charts for Stock 543853 - Share AXISPEGP trades in BSE

Moving Averages for

  • 5Day Average: 86.03
  • 12Day Average: 87.03
  • 20Day Average: 87.28
  • 50Day Average: 86.13
  • 100Day Average: 84.62
  • 150Day Average: 82.61

543853 Indicators & signals

Indicator MACD (12,26,9)

86.65, 86.8, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

59.38, 70.34, 17.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 85.38 85.15 to 85.54 -0.55% 1.75 times
19 Mon Jan 2026 85.85 85.85 to 85.90 -0.49% 0.69 times
16 Fri Jan 2026 86.27 86.27 to 88.10 -0.06% 0.85 times
13 Tue Jan 2026 86.32 86.32 to 86.32 0% 0.16 times
09 Fri Jan 2026 86.32 86.32 to 86.32 -0.82% 0.05 times
08 Thu Jan 2026 87.03 86.99 to 87.03 -0.1% 0.26 times
06 Tue Jan 2026 87.12 86.92 to 87.93 -0.77% 0.48 times
02 Fri Jan 2026 87.80 87.80 to 105.32 -0.79% 1.11 times
29 Mon Dec 2025 88.50 87.85 to 89.00 0.28% 0.21 times
24 Wed Dec 2025 88.25 88.25 to 88.25 -0.15% 0.9 times
22 Mon Dec 2025 88.38 88.38 to 88.38 1.43% 5.29 times
18 Thu Dec 2025 87.13 87.13 to 87.13 0.66% 0.05 times

Technical analysis forecast for 543853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543853 543853 at this time. Stock is falling and might fall more.

It appears as if 543853 543853 gave a large move recently.

Stock of 543853 (543853) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543853 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543853 stays below 86, but if it comes above 86, then a intra day buy could be more profitable.
If you take a sell trade below 86, then use 86 as stoploss and 84.9 as target. However if you take a buy trade in 543853, then use 86 as stoploss and 86.83 as target.

Tomorrow's movement Prediction of 543853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543853 Historical charts - Share AXISPEGP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543853 Historical charts - Share AXISPEGP

 

Back to top