ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axispegp

Strong intraday Stock price targets for Axispegp are 86.12 and 88.3

Intraday Target 184.3
Intraday Target 285.76
Intraday Target 386.483333333333
Intraday Target 487.94
Intraday Target 588.66

Daily price and volume Axispegp

Date Closing Open Range Volume
Tue 10 February 2026 87.21 (0.44%) 85.03 85.03 - 87.21 0.2654 times
Mon 09 February 2026 86.83 (0.82%) 85.25 85.25 - 86.83 0.0388 times
Fri 06 February 2026 86.12 (1.99%) 86.12 86.12 - 86.12 0.0022 times
Thu 05 February 2026 84.44 (1.86%) 86.87 84.43 - 87.58 2.5761 times
Sun 01 February 2026 82.90 (-2.17%) 82.80 82.80 - 82.90 0.0043 times
Fri 30 January 2026 84.74 (1.36%) 84.74 84.74 - 84.74 0.0022 times
Fri 23 January 2026 83.60 (-1.37%) 84.76 83.60 - 86.80 0.753 times
Thu 22 January 2026 84.76 (0.59%) 85.95 84.05 - 85.95 6.0712 times
Wed 21 January 2026 84.26 (-1.31%) 84.26 84.26 - 84.26 0.2157 times
Tue 20 January 2026 85.38 (-0.55%) 85.54 85.15 - 85.54 0.0712 times
Mon 19 January 2026 85.85 (-0.49%) 85.90 85.85 - 85.90 0.028 times

 Daily chart Axispegp

Weekly price and charts Axispegp

Strong weekly Stock price targets for Axispegp 543853 are 86.12 and 88.3

Weekly Target 184.3
Weekly Target 285.76
Weekly Target 386.483333333333
Weekly Target 487.94
Weekly Target 588.66

Weekly price and volumes for Axispegp

Date Closing Open Range Volume
Tue 10 February 2026 87.21 (1.27%) 85.25 85.03 - 87.21 0.2472 times
Fri 06 February 2026 86.12 (1.63%) 82.80 82.80 - 87.58 2.0989 times
Fri 30 January 2026 84.74 (1.36%) 84.74 84.74 - 84.74 0.0018 times
Fri 23 January 2026 83.60 (-3.09%) 85.90 83.60 - 86.80 5.8022 times
Fri 16 January 2026 86.27 (-0.06%) 86.32 86.27 - 88.10 0.0333 times
Fri 09 January 2026 86.32 (-1.69%) 86.92 86.32 - 87.93 0.0263 times
Fri 02 January 2026 87.80 (-0.51%) 87.85 87.80 - 105.32 0.0438 times
Wed 24 December 2025 88.25 (1.29%) 88.38 88.25 - 88.38 0.2052 times
Thu 18 December 2025 87.13 (-0.99%) 87.60 86.56 - 87.60 1.536 times
Mon 08 December 2025 88.00 (0.19%) 88.61 88.00 - 88.98 0.0053 times
Fri 05 December 2025 87.83 (-0.35%) 87.86 87.68 - 87.86 0.5716 times

 weekly chart Axispegp

Monthly price and charts Axispegp

Strong monthly Stock price targets for Axispegp 543853 are 85.01 and 89.79

Monthly Target 181.08
Monthly Target 284.15
Monthly Target 385.863333333333
Monthly Target 488.93
Monthly Target 590.64

Monthly price and volumes Axispegp

Date Closing Open Range Volume
Tue 10 February 2026 87.21 (2.91%) 82.80 82.80 - 87.58 0.4501 times
Fri 30 January 2026 84.74 (-4.25%) 88.50 83.60 - 105.32 1.1319 times
Mon 29 December 2025 88.50 (0.41%) 87.86 86.56 - 89.00 0.446 times
Thu 27 November 2025 88.14 (1.58%) 86.69 86.10 - 88.60 0.368 times
Fri 31 October 2025 86.77 (5.46%) 82.80 81.45 - 87.75 0.1282 times
Fri 26 September 2025 82.28 (-0.71%) 83.98 82.28 - 86.49 0.442 times
Thu 28 August 2025 82.87 (-0.46%) 83.00 82.00 - 84.50 0.073 times
Tue 29 July 2025 83.25 (-3.19%) 85.99 82.80 - 85.99 1.1646 times
Mon 30 June 2025 85.99 (3.48%) 82.70 82.60 - 86.20 2.8593 times
Fri 30 May 2025 83.10 (1.33%) 82.44 82.03 - 92.95 2.937 times
Wed 30 April 2025 82.01 (5.66%) 75.11 75.04 - 82.01 0.7078 times

 monthly chart Axispegp

Yearly price and charts Axispegp

Strong yearly Stock price targets for Axispegp 543853 are 73.75 and 96.27

Yearly Target 169.26
Yearly Target 278.23
Yearly Target 391.776666666667
Yearly Target 4100.75
Yearly Target 5114.3

Yearly price and volumes Axispegp

Date Closing Open Range Volume
Tue 10 February 2026 87.21 (-1.46%) 88.50 82.80 - 105.32 0.1487 times
Mon 29 December 2025 88.50 (11.22%) 80.89 73.88 - 92.95 1.0039 times
Mon 30 December 2024 79.57 (8.91%) 72.99 70.90 - 95.00 1.6258 times
Fri 29 December 2023 73.06 (0%) 58.00 50.77 - 77.00 1.2216 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Axispegp

Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axispegp 543853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Axispegp (543853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axispegp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axispegp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axispegp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.66 and Axispegp 543853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.

Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axispegp 543853

DMA (daily moving average) of Axispegp 543853

DMA period DMA value
5 day DMA 85.5
12 day DMA 85.2
20 day DMA 86.1
35 day DMA 86.73
50 day DMA 86.42
100 day DMA 85.14
150 day DMA 82.8
200 day DMA 82.83

EMA (exponential moving average) of Axispegp 543853

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0885.5184.85
12 day EMA85.7185.4485.19
20 day EMA85.8885.7485.63
35 day EMA85.9485.8785.81
50 day EMA86.1186.0686.03

SMA (simple moving average) of Axispegp 543853

SMA period SMA current SMA prev SMA prev2
5 day SMA85.585.0184.36
12 day SMA85.285.1285.08
20 day SMA86.186.186.09
35 day SMA86.7386.786.68
50 day SMA86.4286.3586.27
100 day SMA85.1485.185.05
150 day SMA82.882.7682.71
200 day SMA82.8382.8182.8

Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top