ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axispegp

Strong intraday Stock price targets for Axispegp are 81.85 and 83.35

Intraday Target 181.5
Intraday Target 282.2
Intraday Target 383
Intraday Target 483.7
Intraday Target 584.5

Daily price and volume Axispegp

Date Closing Open Range Volume
Mon 02 March 2026 82.90 (-1.32%) 83.80 82.30 - 83.80 4.5333 times
Fri 27 February 2026 84.01 (-1.4%) 86.70 83.97 - 86.70 0.0094 times
Thu 26 February 2026 85.20 (0.22%) 85.06 85.06 - 85.20 0.1414 times
Wed 25 February 2026 85.01 (-1.7%) 85.43 84.28 - 85.43 0.3111 times
Tue 24 February 2026 86.48 (0.79%) 86.48 85.05 - 86.48 0.6147 times
Mon 23 February 2026 85.80 (-2.42%) 86.22 85.80 - 86.33 0.115 times
Thu 19 February 2026 87.93 (2%) 87.93 87.93 - 87.93 0.0189 times
Tue 17 February 2026 86.21 (0.27%) 86.21 86.21 - 86.21 0.0057 times
Mon 16 February 2026 85.98 (0.15%) 87.40 85.51 - 87.57 4.2448 times
Thu 12 February 2026 85.85 (-1.38%) 86.66 85.85 - 86.66 0.0057 times
Wed 11 February 2026 87.05 (-0.18%) 86.33 86.33 - 87.08 0.0641 times

 Daily chart Axispegp

Weekly price and charts Axispegp

Strong weekly Stock price targets for Axispegp 543853 are 81.85 and 83.35

Weekly Target 181.5
Weekly Target 282.2
Weekly Target 383
Weekly Target 483.7
Weekly Target 584.5

Weekly price and volumes for Axispegp

Date Closing Open Range Volume
Mon 02 March 2026 82.90 (-1.32%) 83.80 82.30 - 83.80 2.3935 times
Fri 27 February 2026 84.01 (-4.46%) 86.22 83.97 - 86.70 0.6292 times
Thu 19 February 2026 87.93 (2.42%) 87.40 85.51 - 87.93 2.2541 times
Thu 12 February 2026 85.85 (-0.31%) 85.25 85.03 - 87.21 0.1772 times
Fri 06 February 2026 86.12 (1.63%) 82.80 82.80 - 87.58 1.1918 times
Fri 30 January 2026 84.74 (1.36%) 84.74 84.74 - 84.74 0.001 times
Fri 23 January 2026 83.60 (-3.09%) 85.90 83.60 - 86.80 3.2945 times
Fri 16 January 2026 86.27 (-0.06%) 86.32 86.27 - 88.10 0.0189 times
Fri 09 January 2026 86.32 (-1.69%) 86.92 86.32 - 87.93 0.0149 times
Fri 02 January 2026 87.80 (-0.51%) 87.85 87.80 - 105.32 0.0249 times
Wed 24 December 2025 88.25 (1.29%) 88.38 88.25 - 88.38 0.1165 times

 weekly chart Axispegp

Monthly price and charts Axispegp

Strong monthly Stock price targets for Axispegp 543853 are 81.85 and 83.35

Monthly Target 181.5
Monthly Target 282.2
Monthly Target 383
Monthly Target 483.7
Monthly Target 584.5

Monthly price and volumes Axispegp

Date Closing Open Range Volume
Mon 02 March 2026 82.90 (-1.32%) 83.80 82.30 - 83.80 0.9129 times
Fri 27 February 2026 84.01 (-0.86%) 82.80 82.80 - 87.93 1.6219 times
Fri 30 January 2026 84.74 (-4.25%) 88.50 83.60 - 105.32 1.2778 times
Mon 29 December 2025 88.50 (0.41%) 87.86 86.56 - 89.00 0.5035 times
Thu 27 November 2025 88.14 (1.58%) 86.69 86.10 - 88.60 0.4154 times
Fri 31 October 2025 86.77 (5.46%) 82.80 81.45 - 87.75 0.1447 times
Fri 26 September 2025 82.28 (-0.71%) 83.98 82.28 - 86.49 0.499 times
Thu 28 August 2025 82.87 (-0.46%) 83.00 82.00 - 84.50 0.0824 times
Tue 29 July 2025 83.25 (-3.19%) 85.99 82.80 - 85.99 1.3147 times
Mon 30 June 2025 85.99 (3.48%) 82.70 82.60 - 86.20 3.2278 times
Fri 30 May 2025 83.10 (1.33%) 82.44 82.03 - 92.95 3.3155 times

 monthly chart Axispegp

Yearly price and charts Axispegp

Strong yearly Stock price targets for Axispegp 543853 are 71.09 and 94.11

Yearly Target 167.15
Yearly Target 275.03
Yearly Target 390.173333333333
Yearly Target 498.05
Yearly Target 5113.19

Yearly price and volumes Axispegp

Date Closing Open Range Volume
Mon 02 March 2026 82.90 (-6.33%) 88.50 82.30 - 105.32 0.3047 times
Mon 29 December 2025 88.50 (11.22%) 80.89 73.88 - 92.95 0.9633 times
Mon 30 December 2024 79.57 (8.91%) 72.99 70.90 - 95.00 1.5599 times
Fri 29 December 2023 73.06 (0%) 58.00 50.77 - 77.00 1.1721 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Axispegp

Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axispegp 543853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axispegp 543853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.

Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axispegp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axispegp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.57 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.

Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axispegp 543853

DMA (daily moving average) of Axispegp 543853

DMA period DMA value
5 day DMA 84.72
12 day DMA 85.8
20 day DMA 85.36
35 day DMA 86.11
50 day DMA 86.46
100 day DMA 85.42
150 day DMA 83.25
200 day DMA 82.78

EMA (exponential moving average) of Axispegp 543853

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3985.1485.71
12 day EMA85.285.6285.91
20 day EMA85.5485.8286.01
35 day EMA85.9586.1386.26
50 day EMA86.3286.4686.56

SMA (simple moving average) of Axispegp 543853

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7285.386.08
12 day SMA85.886.1386.31
20 day SMA85.3685.4985.58
35 day SMA86.1186.2586.35
50 day SMA86.4686.5586.62
100 day SMA85.4285.4285.41
150 day SMA83.2583.2283.18
200 day SMA82.7882.7982.79

Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top