Munafa Stock Market Course + Intraday & FNO calls 
Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 85.07 and 85.46
| Intraday Target 1 | 84.97 |
| Intraday Target 2 | 85.17 |
| Intraday Target 3 | 85.356666666667 |
| Intraday Target 4 | 85.56 |
| Intraday Target 5 | 85.75 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.38 (-0.55%) | 85.54 | 85.15 - 85.54 | 2.7049 times | Mon 19 January 2026 | 85.85 (-0.49%) | 85.90 | 85.85 - 85.90 | 1.0656 times | Fri 16 January 2026 | 86.27 (-0.06%) | 86.33 | 86.27 - 88.10 | 1.3115 times | Tue 13 January 2026 | 86.32 (0%) | 86.32 | 86.32 - 86.32 | 0.2459 times | Fri 09 January 2026 | 86.32 (-0.82%) | 86.32 | 86.32 - 86.32 | 0.082 times | Thu 08 January 2026 | 87.03 (-0.1%) | 86.99 | 86.99 - 87.03 | 0.4098 times | Tue 06 January 2026 | 87.12 (-0.77%) | 86.92 | 86.92 - 87.93 | 0.7377 times | Fri 02 January 2026 | 87.80 (-0.79%) | 88.50 | 87.80 - 105.32 | 1.7213 times | Mon 29 December 2025 | 88.50 (0.28%) | 87.85 | 87.85 - 89.00 | 0.3279 times | Wed 24 December 2025 | 88.25 (-0.15%) | 88.25 | 88.25 - 88.25 | 1.3934 times | Mon 22 December 2025 | 88.38 (1.43%) | 88.38 | 88.38 - 88.38 | 8.1967 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 84.89 and 85.64
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 85.476666666667 |
| Weekly Target 4 | 85.8 |
| Weekly Target 5 | 86.23 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.38 (-1.03%) | 85.90 | 85.15 - 85.90 | 0.1839 times | Fri 16 January 2026 | 86.27 (-0.06%) | 86.32 | 86.27 - 88.10 | 0.0759 times | Fri 09 January 2026 | 86.32 (-1.69%) | 86.92 | 86.32 - 87.93 | 0.06 times | Fri 02 January 2026 | 87.80 (-0.51%) | 87.85 | 87.80 - 105.32 | 0.0999 times | Wed 24 December 2025 | 88.25 (1.29%) | 88.38 | 88.25 - 88.38 | 0.4676 times | Thu 18 December 2025 | 87.13 (-0.99%) | 87.60 | 86.56 - 87.60 | 3.5012 times | Mon 08 December 2025 | 88.00 (0.19%) | 88.61 | 88.00 - 88.98 | 0.012 times | Fri 05 December 2025 | 87.83 (-0.35%) | 87.86 | 87.68 - 87.86 | 1.303 times | Thu 27 November 2025 | 88.14 (-0.17%) | 88.04 | 87.11 - 88.60 | 4.2886 times | Fri 21 November 2025 | 88.29 (1.85%) | 88.43 | 88.29 - 88.43 | 0.008 times | Fri 14 November 2025 | 86.69 (0.66%) | 86.10 | 86.10 - 87.13 | 0.044 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 75.18 and 95.35
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 91.95 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 112.12 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.38 (-3.53%) | 88.50 | 85.15 - 105.32 | 0.0371 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.487 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.4018 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.1399 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.4826 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0797 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.2714 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 3.1216 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 3.2064 times | Wed 30 April 2025 | 82.01 (5.66%) | 75.11 | 75.04 - 82.01 | 0.7727 times | Thu 20 March 2025 | 77.62 (2.96%) | 73.88 | 73.88 - 77.66 | 0.4032 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 75.18 and 95.35
| Yearly Target 1 | 71.78 |
| Yearly Target 2 | 78.58 |
| Yearly Target 3 | 91.95 |
| Yearly Target 4 | 98.75 |
| Yearly Target 5 | 112.12 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.38 (-3.53%) | 88.50 | 85.15 - 105.32 | 0.0033 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 1.0418 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.6872 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 1.2677 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axispegp in short term but the sell signal is initial and weak.
Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axispegp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 87.03 |
| 20 day DMA | 87.28 |
| 35 day DMA | 87.19 |
| 50 day DMA | 86.13 |
| 100 day DMA | 84.62 |
| 150 day DMA | 82.61 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 86.38 | 86.64 |
| 12 day EMA | 86.65 | 86.88 | 87.07 |
| 20 day EMA | 86.82 | 86.97 | 87.09 |
| 35 day EMA | 86.42 | 86.48 | 86.52 |
| 50 day EMA | 85.87 | 85.89 | 85.89 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 86.36 | 86.61 |
| 12 day SMA | 87.03 | 87.13 | 87.27 |
| 20 day SMA | 87.28 | 87.41 | 87.47 |
| 35 day SMA | 87.19 | 87.2 | 87.12 |
| 50 day SMA | 86.13 | 86.08 | 86.03 |
| 100 day SMA | 84.62 | 84.53 | 84.43 |
| 150 day SMA | 82.61 | 82.6 | 82.58 |
| 200 day SMA | 82.77 | 82.76 | 82.75 |
Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
