Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 76.85 and 78.38
| Intraday Target 1 | 75.75 |
| Intraday Target 2 | 76.42 |
| Intraday Target 3 | 77.28 |
| Intraday Target 4 | 77.95 |
| Intraday Target 5 | 78.81 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.09 (0.63%) | 76.61 | 76.61 - 78.14 | 0.0864 times | Thu 29 October 2026 | 76.61 (0.5%) | 76.31 | 76.17 - 76.96 | 3.282 times | Wed 28 October 2026 | 76.23 (-0.88%) | 75.56 | 75.56 - 76.23 | 0.9275 times | Tue 27 October 2026 | 76.91 (-3.67%) | 76.91 | 76.91 - 76.91 | 0.0376 times | Mon 26 October 2026 | 79.84 (5.41%) | 74.23 | 74.03 - 79.84 | 1.626 times | Fri 23 October 2026 | 75.74 (-1.19%) | 76.56 | 75.20 - 76.56 | 1.5884 times | Thu 22 October 2026 | 76.65 (0.35%) | 78.45 | 76.37 - 80.41 | 1.1716 times | Wed 21 October 2026 | 76.38 (-0.2%) | 76.00 | 76.00 - 79.80 | 0.4581 times | Mon 19 October 2026 | 76.53 (-0.93%) | 78.01 | 76.53 - 78.03 | 0.1765 times | Fri 16 October 2026 | 77.25 (0.7%) | 77.01 | 77.01 - 77.89 | 0.6459 times | Thu 15 October 2026 | 76.71 (1.62%) | 76.77 | 76.71 - 76.77 | 0.7623 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 75.56 and 81.37
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 76.986666666667 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.09 (1.78%) | 74.23 | 74.03 - 79.84 | 1.1005 times | Fri 23 October 2026 | 75.74 (-1.95%) | 78.01 | 75.20 - 80.41 | 0.6269 times | Fri 16 October 2026 | 77.25 (2.54%) | 75.80 | 73.43 - 77.89 | 0.4944 times | Tue 06 October 2026 | 75.34 (1.44%) | 75.76 | 74.75 - 77.20 | 0.984 times | Thu 01 October 2026 | 74.27 (-3.23%) | 77.51 | 73.81 - 78.80 | 1.115 times | Fri 25 September 2026 | 76.75 (-1.07%) | 76.03 | 76.00 - 83.33 | 0.3446 times | Fri 18 September 2026 | 77.58 (0.14%) | 77.47 | 76.19 - 81.47 | 0.5069 times | Fri 11 September 2026 | 77.47 (-3.39%) | 78.50 | 76.03 - 80.95 | 2.7543 times | Fri 04 September 2026 | 80.19 (0.45%) | 82.00 | 78.60 - 84.18 | 0.7697 times | Fri 28 August 2026 | 79.83 (-0.42%) | 82.17 | 78.89 - 84.48 | 1.3037 times | Fri 21 August 2026 | 80.17 (-1.15%) | 79.07 | 79.07 - 84.78 | 0.337 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 75.26 and 82.24
| Monthly Target 1 | 70 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 76.976666666667 |
| Monthly Target 4 | 80.52 |
| Monthly Target 5 | 83.96 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.09 (0.57%) | 74.00 | 73.43 - 80.41 | 0.7624 times | Tue 29 September 2026 | 76.65 (-4.39%) | 82.00 | 73.81 - 84.18 | 0.9645 times | Mon 31 August 2026 | 80.17 (-1.47%) | 79.33 | 78.89 - 86.29 | 0.6327 times | Thu 30 July 2026 | 81.37 (2.79%) | 80.75 | 78.29 - 83.08 | 0.6106 times | Tue 30 June 2026 | 79.16 (1.63%) | 76.37 | 75.51 - 82.66 | 0.6656 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 0.8896 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 2.7433 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 1.6346 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.6134 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.4833 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.1905 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 59.32 and 91.21
| Yearly Target 1 | 53.39 |
| Yearly Target 2 | 65.24 |
| Yearly Target 3 | 85.28 |
| Yearly Target 4 | 97.13 |
| Yearly Target 5 | 117.17 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.09 (-12.89%) | 88.50 | 73.43 - 105.32 | 1.4551 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.6634 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.0743 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 0.8072 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axispegp 543853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axispegp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axispegp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axispegp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77 and Axispegp 543853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 76.79 |
| 20 day DMA | 76.27 |
| 35 day DMA | 77.06 |
| 50 day DMA | 78.14 |
| 100 day DMA | 78.82 |
| 150 day DMA | 78.76 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 76.82 | 76.92 |
| 12 day EMA | 76.78 | 76.72 | 76.74 |
| 20 day EMA | 76.85 | 76.82 | 76.84 |
| 35 day EMA | 77.46 | 77.48 | 77.53 |
| 50 day EMA | 78.3 | 78.35 | 78.42 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 77.07 | 77.07 |
| 12 day SMA | 76.79 | 76.63 | 76.49 |
| 20 day SMA | 76.27 | 76.29 | 76.35 |
| 35 day SMA | 77.06 | 77.14 | 77.24 |
| 50 day SMA | 78.14 | 78.2 | 78.3 |
| 100 day SMA | 78.82 | 78.84 | 78.86 |
| 150 day SMA | 78.76 | 78.78 | 78.81 |
| 200 day SMA | 80.55 | 80.6 | 80.65 |


