Munafa Stock Market Course + Intraday & FNO calls 
Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 78.9 and 80.09
| Intraday Target 1 | 77.97 |
| Intraday Target 2 | 78.63 |
| Intraday Target 3 | 79.16 |
| Intraday Target 4 | 79.82 |
| Intraday Target 5 | 80.35 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 79.29 (-1.12%) | 78.50 | 78.50 - 79.69 | 0.2884 times | Fri 04 September 2026 | 80.19 (0.24%) | 80.00 | 79.37 - 81.00 | 0.0328 times | Thu 03 September 2026 | 80.00 (0.44%) | 80.00 | 79.88 - 80.00 | 0.0688 times | Wed 02 September 2026 | 79.65 (-0.69%) | 78.60 | 78.60 - 79.67 | 0.5736 times | Tue 01 September 2026 | 80.20 (0.04%) | 82.00 | 79.79 - 84.18 | 1.2652 times | Mon 31 August 2026 | 80.17 (0.43%) | 82.00 | 79.96 - 83.82 | 1.6978 times | Fri 28 August 2026 | 79.83 (-0.66%) | 80.47 | 79.83 - 80.47 | 0.1245 times | Thu 27 August 2026 | 80.36 (-3.17%) | 78.89 | 78.89 - 80.93 | 5.2212 times | Wed 26 August 2026 | 82.99 (3.14%) | 82.85 | 81.00 - 84.48 | 0.0492 times | Tue 25 August 2026 | 80.46 (0.39%) | 80.57 | 79.92 - 80.57 | 0.6785 times | Mon 24 August 2026 | 80.15 (-0.02%) | 82.17 | 80.05 - 82.17 | 0.0885 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 78.9 and 80.09
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 79.16 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 80.35 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 79.29 (-1.12%) | 78.50 | 78.50 - 79.69 | 0.1021 times | Fri 04 September 2026 | 80.19 (0.45%) | 82.00 | 78.60 - 84.18 | 1.2873 times | Fri 28 August 2026 | 79.83 (-0.42%) | 82.17 | 78.89 - 84.48 | 2.1802 times | Fri 21 August 2026 | 80.17 (-1.15%) | 79.07 | 79.07 - 84.78 | 0.5636 times | Fri 14 August 2026 | 81.10 (0.02%) | 82.85 | 80.30 - 85.49 | 0.6193 times | Fri 07 August 2026 | 81.08 (-0.36%) | 79.33 | 79.33 - 86.29 | 1.1446 times | Thu 30 July 2026 | 81.37 (2.13%) | 79.50 | 79.50 - 83.08 | 0.6007 times | Fri 24 July 2026 | 79.67 (-1.54%) | 82.94 | 78.39 - 82.94 | 1.6537 times | Fri 17 July 2026 | 80.92 (0.3%) | 80.64 | 79.61 - 82.00 | 1.0553 times | Fri 10 July 2026 | 80.68 (0.2%) | 81.43 | 78.29 - 81.43 | 0.7932 times | Fri 03 July 2026 | 80.52 (1%) | 81.31 | 77.83 - 81.31 | 2.1988 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 76.06 and 81.74
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 80.656666666667 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 79.29 (-1.1%) | 82.00 | 78.50 - 84.18 | 0.1141 times | Mon 31 August 2026 | 80.17 (-1.47%) | 79.33 | 78.89 - 86.29 | 0.739 times | Thu 30 July 2026 | 81.37 (2.79%) | 80.75 | 78.29 - 83.08 | 0.7132 times | Tue 30 June 2026 | 79.16 (1.63%) | 76.37 | 75.51 - 82.66 | 0.7774 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 1.0391 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 3.2043 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 1.9093 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.7165 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.5645 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2225 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.1835 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 60.99 and 92.31
| Yearly Target 1 | 54.88 |
| Yearly Target 2 | 67.09 |
| Yearly Target 3 | 86.203333333333 |
| Yearly Target 4 | 98.41 |
| Yearly Target 5 | 117.52 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 79.29 (-10.41%) | 88.50 | 74.00 - 105.32 | 1.2948 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.7052 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.142 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 0.8581 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axispegp 543853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axispegp 543853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.
Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axispegp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axispegp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 80.29 |
| 20 day DMA | 80.55 |
| 35 day DMA | 80.64 |
| 50 day DMA | 80.47 |
| 100 day DMA | 79.6 |
| 150 day DMA | 80.49 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 80.12 | 80.09 |
| 12 day EMA | 80.18 | 80.34 | 80.37 |
| 20 day EMA | 80.36 | 80.47 | 80.5 |
| 35 day EMA | 80.36 | 80.42 | 80.43 |
| 50 day EMA | 80.32 | 80.36 | 80.37 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 80.04 | 79.97 |
| 12 day SMA | 80.29 | 80.36 | 80.51 |
| 20 day SMA | 80.55 | 80.63 | 80.68 |
| 35 day SMA | 80.64 | 80.69 | 80.68 |
| 50 day SMA | 80.47 | 80.46 | 80.46 |
| 100 day SMA | 79.6 | 79.6 | 79.57 |
| 150 day SMA | 80.49 | 80.55 | 80.6 |
| 200 day SMA | 81.79 | 81.82 | 81.84 |
Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
