Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 81.85 and 83.35
| Intraday Target 1 | 81.5 |
| Intraday Target 2 | 82.2 |
| Intraday Target 3 | 83 |
| Intraday Target 4 | 83.7 |
| Intraday Target 5 | 84.5 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.90 (-1.32%) | 83.80 | 82.30 - 83.80 | 4.5333 times | Fri 27 February 2026 | 84.01 (-1.4%) | 86.70 | 83.97 - 86.70 | 0.0094 times | Thu 26 February 2026 | 85.20 (0.22%) | 85.06 | 85.06 - 85.20 | 0.1414 times | Wed 25 February 2026 | 85.01 (-1.7%) | 85.43 | 84.28 - 85.43 | 0.3111 times | Tue 24 February 2026 | 86.48 (0.79%) | 86.48 | 85.05 - 86.48 | 0.6147 times | Mon 23 February 2026 | 85.80 (-2.42%) | 86.22 | 85.80 - 86.33 | 0.115 times | Thu 19 February 2026 | 87.93 (2%) | 87.93 | 87.93 - 87.93 | 0.0189 times | Tue 17 February 2026 | 86.21 (0.27%) | 86.21 | 86.21 - 86.21 | 0.0057 times | Mon 16 February 2026 | 85.98 (0.15%) | 87.40 | 85.51 - 87.57 | 4.2448 times | Thu 12 February 2026 | 85.85 (-1.38%) | 86.66 | 85.85 - 86.66 | 0.0057 times | Wed 11 February 2026 | 87.05 (-0.18%) | 86.33 | 86.33 - 87.08 | 0.0641 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 81.85 and 83.35
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.90 (-1.32%) | 83.80 | 82.30 - 83.80 | 2.3935 times | Fri 27 February 2026 | 84.01 (-4.46%) | 86.22 | 83.97 - 86.70 | 0.6292 times | Thu 19 February 2026 | 87.93 (2.42%) | 87.40 | 85.51 - 87.93 | 2.2541 times | Thu 12 February 2026 | 85.85 (-0.31%) | 85.25 | 85.03 - 87.21 | 0.1772 times | Fri 06 February 2026 | 86.12 (1.63%) | 82.80 | 82.80 - 87.58 | 1.1918 times | Fri 30 January 2026 | 84.74 (1.36%) | 84.74 | 84.74 - 84.74 | 0.001 times | Fri 23 January 2026 | 83.60 (-3.09%) | 85.90 | 83.60 - 86.80 | 3.2945 times | Fri 16 January 2026 | 86.27 (-0.06%) | 86.32 | 86.27 - 88.10 | 0.0189 times | Fri 09 January 2026 | 86.32 (-1.69%) | 86.92 | 86.32 - 87.93 | 0.0149 times | Fri 02 January 2026 | 87.80 (-0.51%) | 87.85 | 87.80 - 105.32 | 0.0249 times | Wed 24 December 2025 | 88.25 (1.29%) | 88.38 | 88.25 - 88.38 | 0.1165 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 81.85 and 83.35
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 83 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.90 (-1.32%) | 83.80 | 82.30 - 83.80 | 0.9129 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 1.6219 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 1.2778 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.5035 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.4154 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.1447 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.499 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0824 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.3147 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 3.2278 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 3.3155 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 71.09 and 94.11
| Yearly Target 1 | 67.15 |
| Yearly Target 2 | 75.03 |
| Yearly Target 3 | 90.173333333333 |
| Yearly Target 4 | 98.05 |
| Yearly Target 5 | 113.19 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.90 (-6.33%) | 88.50 | 82.30 - 105.32 | 0.3047 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.9633 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.5599 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 1.1721 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axispegp 543853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axispegp 543853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.
Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axispegp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axispegp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 85.8 |
| 20 day DMA | 85.36 |
| 35 day DMA | 86.11 |
| 50 day DMA | 86.46 |
| 100 day DMA | 85.42 |
| 150 day DMA | 83.25 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 85.14 | 85.71 |
| 12 day EMA | 85.2 | 85.62 | 85.91 |
| 20 day EMA | 85.54 | 85.82 | 86.01 |
| 35 day EMA | 85.95 | 86.13 | 86.26 |
| 50 day EMA | 86.32 | 86.46 | 86.56 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 85.3 | 86.08 |
| 12 day SMA | 85.8 | 86.13 | 86.31 |
| 20 day SMA | 85.36 | 85.49 | 85.58 |
| 35 day SMA | 86.11 | 86.25 | 86.35 |
| 50 day SMA | 86.46 | 86.55 | 86.62 |
| 100 day SMA | 85.42 | 85.42 | 85.41 |
| 150 day SMA | 83.25 | 83.22 | 83.18 |
| 200 day SMA | 82.78 | 82.79 | 82.79 |


