Munafa Stock Market Course + Intraday & FNO calls 
Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 76.78 and 80.35
| Intraday Target 1 | 76.01 |
| Intraday Target 2 | 77.55 |
| Intraday Target 3 | 79.576666666667 |
| Intraday Target 4 | 81.12 |
| Intraday Target 5 | 83.15 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 79.10 (-0.75%) | 79.61 | 78.03 - 81.60 | 0.0419 times | Thu 18 June 2026 | 79.70 (0.58%) | 80.82 | 79.70 - 81.70 | 0.0609 times | Wed 17 June 2026 | 79.24 (0.37%) | 79.75 | 78.03 - 79.86 | 0.6243 times | Tue 16 June 2026 | 78.95 (-0.35%) | 77.65 | 77.65 - 79.35 | 2.0137 times | Mon 15 June 2026 | 79.23 (2.6%) | 79.77 | 78.76 - 79.77 | 0.8984 times | Fri 12 June 2026 | 77.22 (1.57%) | 77.93 | 76.73 - 77.93 | 1.9718 times | Thu 11 June 2026 | 76.03 (-0.91%) | 76.46 | 76.00 - 76.67 | 1.2752 times | Wed 10 June 2026 | 76.73 (-1.35%) | 76.88 | 76.73 - 76.95 | 2.0898 times | Tue 09 June 2026 | 77.78 (1.97%) | 76.62 | 75.80 - 77.78 | 0.8946 times | Mon 08 June 2026 | 76.28 (-0.3%) | 78.42 | 75.51 - 78.42 | 0.1294 times | Fri 05 June 2026 | 76.51 (-0.57%) | 77.79 | 76.51 - 77.79 | 0.4872 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 76.35 and 80.4
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 79.483333333333 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 79.10 (2.43%) | 79.77 | 77.65 - 81.70 | 0.3776 times | Fri 12 June 2026 | 77.22 (0.93%) | 78.42 | 75.51 - 78.42 | 0.66 times | Fri 05 June 2026 | 76.51 (-1.77%) | 76.37 | 75.95 - 77.79 | 0.0991 times | Fri 29 May 2026 | 77.89 (-0.55%) | 76.75 | 76.75 - 80.25 | 0.2409 times | Fri 22 May 2026 | 78.32 (0.94%) | 78.28 | 76.84 - 79.53 | 0.6303 times | Fri 15 May 2026 | 77.59 (-2.95%) | 79.89 | 76.92 - 79.89 | 0.4542 times | Fri 08 May 2026 | 79.95 (1.7%) | 81.04 | 78.99 - 81.80 | 1.1209 times | Thu 30 April 2026 | 78.61 (0.01%) | 79.54 | 78.61 - 79.94 | 0.0908 times | Fri 24 April 2026 | 78.60 (-3.5%) | 79.41 | 78.60 - 82.75 | 0.5727 times | Fri 17 April 2026 | 81.45 (1.81%) | 79.01 | 77.97 - 81.45 | 5.7536 times | Fri 10 April 2026 | 80.00 (6.55%) | 76.58 | 74.83 - 84.33 | 0.716 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 77.31 and 83.5
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 78.77 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 79.10 (1.55%) | 76.37 | 75.51 - 81.70 | 0.561 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 1.2073 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 3.7229 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 2.2183 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.8325 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.6559 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2585 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.2132 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.0743 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.2561 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0423 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 60.89 and 92.21
| Yearly Target 1 | 54.82 |
| Yearly Target 2 | 66.96 |
| Yearly Target 3 | 86.14 |
| Yearly Target 4 | 98.28 |
| Yearly Target 5 | 117.46 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 79.10 (-10.62%) | 88.50 | 74.00 - 105.32 | 1.1172 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.7515 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.217 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 0.9144 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axispegp 543853 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axispegp 543853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.82
Munafa value: 74 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axispegp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axispegp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axispegp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axispegp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and Axispegp 543853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 77.81 |
| 20 day DMA | 77.81 |
| 35 day DMA | 78.11 |
| 50 day DMA | 78.68 |
| 100 day DMA | 80.67 |
| 150 day DMA | 82.3 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 78.88 | 78.47 |
| 12 day EMA | 78.31 | 78.17 | 77.89 |
| 20 day EMA | 78.12 | 78.02 | 77.84 |
| 35 day EMA | 78.23 | 78.18 | 78.09 |
| 50 day EMA | 78.54 | 78.52 | 78.47 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 78.87 | 78.13 |
| 12 day SMA | 77.81 | 77.59 | 77.37 |
| 20 day SMA | 77.81 | 77.73 | 77.64 |
| 35 day SMA | 78.11 | 78.13 | 78.13 |
| 50 day SMA | 78.68 | 78.62 | 78.53 |
| 100 day SMA | 80.67 | 80.77 | 80.85 |
| 150 day SMA | 82.3 | 82.34 | 82.38 |
| 200 day SMA | 82.14 | 82.13 | 82.11 |
Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
