ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axispegp

Strong intraday Stock price targets for Axispegp are 76.85 and 78.38

Intraday Target 175.75
Intraday Target 276.42
Intraday Target 377.28
Intraday Target 477.95
Intraday Target 578.81

Daily price and volume Axispegp

Date Closing Open Range Volume
Fri 30 October 2026 77.09 (0.63%) 76.61 76.61 - 78.14 0.0864 times
Thu 29 October 2026 76.61 (0.5%) 76.31 76.17 - 76.96 3.282 times
Wed 28 October 2026 76.23 (-0.88%) 75.56 75.56 - 76.23 0.9275 times
Tue 27 October 2026 76.91 (-3.67%) 76.91 76.91 - 76.91 0.0376 times
Mon 26 October 2026 79.84 (5.41%) 74.23 74.03 - 79.84 1.626 times
Fri 23 October 2026 75.74 (-1.19%) 76.56 75.20 - 76.56 1.5884 times
Thu 22 October 2026 76.65 (0.35%) 78.45 76.37 - 80.41 1.1716 times
Wed 21 October 2026 76.38 (-0.2%) 76.00 76.00 - 79.80 0.4581 times
Mon 19 October 2026 76.53 (-0.93%) 78.01 76.53 - 78.03 0.1765 times
Fri 16 October 2026 77.25 (0.7%) 77.01 77.01 - 77.89 0.6459 times
Thu 15 October 2026 76.71 (1.62%) 76.77 76.71 - 76.77 0.7623 times

 Daily chart Axispegp

Weekly price and charts Axispegp

Strong weekly Stock price targets for Axispegp 543853 are 75.56 and 81.37

Weekly Target 171.18
Weekly Target 274.13
Weekly Target 376.986666666667
Weekly Target 479.94
Weekly Target 582.8

Weekly price and volumes for Axispegp

Date Closing Open Range Volume
Fri 30 October 2026 77.09 (1.78%) 74.23 74.03 - 79.84 1.1005 times
Fri 23 October 2026 75.74 (-1.95%) 78.01 75.20 - 80.41 0.6269 times
Fri 16 October 2026 77.25 (2.54%) 75.80 73.43 - 77.89 0.4944 times
Tue 06 October 2026 75.34 (1.44%) 75.76 74.75 - 77.20 0.984 times
Thu 01 October 2026 74.27 (-3.23%) 77.51 73.81 - 78.80 1.115 times
Fri 25 September 2026 76.75 (-1.07%) 76.03 76.00 - 83.33 0.3446 times
Fri 18 September 2026 77.58 (0.14%) 77.47 76.19 - 81.47 0.5069 times
Fri 11 September 2026 77.47 (-3.39%) 78.50 76.03 - 80.95 2.7543 times
Fri 04 September 2026 80.19 (0.45%) 82.00 78.60 - 84.18 0.7697 times
Fri 28 August 2026 79.83 (-0.42%) 82.17 78.89 - 84.48 1.3037 times
Fri 21 August 2026 80.17 (-1.15%) 79.07 79.07 - 84.78 0.337 times

 weekly chart Axispegp

Monthly price and charts Axispegp

Strong monthly Stock price targets for Axispegp 543853 are 75.26 and 82.24

Monthly Target 170
Monthly Target 273.54
Monthly Target 376.976666666667
Monthly Target 480.52
Monthly Target 583.96

Monthly price and volumes Axispegp

Date Closing Open Range Volume
Fri 30 October 2026 77.09 (0.57%) 74.00 73.43 - 80.41 0.7624 times
Tue 29 September 2026 76.65 (-4.39%) 82.00 73.81 - 84.18 0.9645 times
Mon 31 August 2026 80.17 (-1.47%) 79.33 78.89 - 86.29 0.6327 times
Thu 30 July 2026 81.37 (2.79%) 80.75 78.29 - 83.08 0.6106 times
Tue 30 June 2026 79.16 (1.63%) 76.37 75.51 - 82.66 0.6656 times
Fri 29 May 2026 77.89 (-0.92%) 81.04 76.75 - 81.80 0.8896 times
Thu 30 April 2026 78.61 (4%) 76.15 74.00 - 84.33 2.7433 times
Mon 30 March 2026 75.59 (-10.02%) 83.80 74.54 - 83.80 1.6346 times
Fri 27 February 2026 84.01 (-0.86%) 82.80 82.80 - 87.93 0.6134 times
Fri 30 January 2026 84.74 (-4.25%) 88.50 83.60 - 105.32 0.4833 times
Mon 29 December 2025 88.50 (0.41%) 87.86 86.56 - 89.00 0.1905 times

 monthly chart Axispegp

Yearly price and charts Axispegp

Strong yearly Stock price targets for Axispegp 543853 are 59.32 and 91.21

Yearly Target 153.39
Yearly Target 265.24
Yearly Target 385.28
Yearly Target 497.13
Yearly Target 5117.17

Yearly price and volumes Axispegp

Date Closing Open Range Volume
Fri 30 October 2026 77.09 (-12.89%) 88.50 73.43 - 105.32 1.4551 times
Mon 29 December 2025 88.50 (11.22%) 80.89 73.88 - 92.95 0.6634 times
Mon 30 December 2024 79.57 (8.91%) 72.99 70.90 - 95.00 1.0743 times
Fri 29 December 2023 73.06 (0%) 58.00 50.77 - 77.00 0.8072 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Axispegp

Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axispegp 543853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Axispegp (543853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axispegp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axispegp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axispegp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77 and Axispegp 543853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.

Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axispegp 543853

DMA (daily moving average) of Axispegp 543853

DMA period DMA value
5 day DMA 77.34
12 day DMA 76.79
20 day DMA 76.27
35 day DMA 77.06
50 day DMA 78.14
100 day DMA 78.82
150 day DMA 78.76
200 day DMA 80.55

EMA (exponential moving average) of Axispegp 543853

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9176.8276.92
12 day EMA76.7876.7276.74
20 day EMA76.8576.8276.84
35 day EMA77.4677.4877.53
50 day EMA78.378.3578.42

SMA (simple moving average) of Axispegp 543853

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3477.0777.07
12 day SMA76.7976.6376.49
20 day SMA76.2776.2976.35
35 day SMA77.0677.1477.24
50 day SMA78.1478.278.3
100 day SMA78.8278.8478.86
150 day SMA78.7678.7878.81
200 day SMA80.5580.680.65

Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top