ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axispegp

Strong intraday Stock price targets for Axispegp are 74.5 and 76.55

Intraday Target 173.98
Intraday Target 275.02
Intraday Target 376.033333333333
Intraday Target 477.07
Intraday Target 578.08

Daily price and volume Axispegp

Date Closing Open Range Volume
Mon 23 March 2026 76.05 (-3.27%) 77.05 75.00 - 77.05 3.9449 times
Fri 20 March 2026 78.62 (2.34%) 77.05 76.92 - 78.80 0.4267 times
Thu 19 March 2026 76.82 (-4.32%) 80.45 76.82 - 80.45 2.3891 times
Wed 18 March 2026 80.29 (1.59%) 79.03 79.03 - 80.29 0.4267 times
Tue 17 March 2026 79.03 (3.33%) 78.12 77.75 - 79.03 0.7124 times
Mon 16 March 2026 76.48 (-0.77%) 77.28 76.42 - 77.46 0.5981 times
Fri 13 March 2026 77.07 (-1.22%) 77.66 76.90 - 79.99 0.6317 times
Thu 12 March 2026 78.02 (-3.15%) 81.40 78.02 - 81.40 0.8602 times
Wed 11 March 2026 80.56 (0.85%) 80.56 80.56 - 80.56 0.0034 times
Tue 10 March 2026 79.88 (-1.21%) 80.18 79.88 - 80.18 0.0067 times
Mon 09 March 2026 80.86 (-0.99%) 83.71 79.27 - 83.71 0.4234 times

 Daily chart Axispegp

Weekly price and charts Axispegp

Strong weekly Stock price targets for Axispegp 543853 are 74.5 and 76.55

Weekly Target 173.98
Weekly Target 275.02
Weekly Target 376.033333333333
Weekly Target 477.07
Weekly Target 578.08

Weekly price and volumes for Axispegp

Date Closing Open Range Volume
Mon 23 March 2026 76.05 (-3.27%) 77.05 75.00 - 77.05 0.6377 times
Fri 20 March 2026 78.62 (2.01%) 77.28 76.42 - 80.45 0.736 times
Fri 13 March 2026 77.07 (-5.63%) 83.71 76.90 - 83.71 0.3112 times
Fri 06 March 2026 81.67 (-2.79%) 83.80 81.20 - 83.80 4.1975 times
Fri 27 February 2026 84.01 (-4.46%) 86.22 83.97 - 86.70 0.3433 times
Thu 19 February 2026 87.93 (2.42%) 87.40 85.51 - 87.93 1.2297 times
Thu 12 February 2026 85.85 (-0.31%) 85.25 85.03 - 87.21 0.0967 times
Fri 06 February 2026 86.12 (1.63%) 82.80 82.80 - 87.58 0.6502 times
Fri 30 January 2026 84.74 (1.36%) 84.74 84.74 - 84.74 0.0005 times
Fri 23 January 2026 83.60 (-3.09%) 85.90 83.60 - 86.80 1.7973 times
Fri 16 January 2026 86.27 (-0.06%) 86.32 86.27 - 88.10 0.0103 times

 weekly chart Axispegp

Monthly price and charts Axispegp

Strong monthly Stock price targets for Axispegp 543853 are 71.13 and 79.93

Monthly Target 169.48
Monthly Target 272.77
Monthly Target 378.283333333333
Monthly Target 481.57
Monthly Target 587.08

Monthly price and volumes Axispegp

Date Closing Open Range Volume
Mon 23 March 2026 76.05 (-9.48%) 83.80 75.00 - 83.80 3.1157 times
Fri 27 February 2026 84.01 (-0.86%) 82.80 82.80 - 87.93 1.2287 times
Fri 30 January 2026 84.74 (-4.25%) 88.50 83.60 - 105.32 0.9681 times
Mon 29 December 2025 88.50 (0.41%) 87.86 86.56 - 89.00 0.3815 times
Thu 27 November 2025 88.14 (1.58%) 86.69 86.10 - 88.60 0.3147 times
Fri 31 October 2025 86.77 (5.46%) 82.80 81.45 - 87.75 0.1096 times
Fri 26 September 2025 82.28 (-0.71%) 83.98 82.28 - 86.49 0.378 times
Thu 28 August 2025 82.87 (-0.46%) 83.00 82.00 - 84.50 0.0624 times
Tue 29 July 2025 83.25 (-3.19%) 85.99 82.80 - 85.99 0.996 times
Mon 30 June 2025 85.99 (3.48%) 82.70 82.60 - 86.20 2.4453 times
Fri 30 May 2025 83.10 (1.33%) 82.44 82.03 - 92.95 2.5118 times

 monthly chart Axispegp

Yearly price and charts Axispegp

Strong yearly Stock price targets for Axispegp 543853 are 60.37 and 90.69

Yearly Target 155.14
Yearly Target 265.59
Yearly Target 385.456666666667
Yearly Target 495.91
Yearly Target 5115.78

Yearly price and volumes Axispegp

Date Closing Open Range Volume
Mon 23 March 2026 76.05 (-14.07%) 88.50 75.00 - 105.32 0.5267 times
Mon 29 December 2025 88.50 (11.22%) 80.89 73.88 - 92.95 0.9054 times
Mon 30 December 2024 79.57 (8.91%) 72.99 70.90 - 95.00 1.4662 times
Fri 29 December 2023 73.06 (0%) 58.00 50.77 - 77.00 1.1017 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Axispegp

Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axispegp 543853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axispegp 543853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axispegp 543853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axispegp 543853 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Axispegp 543853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.52

Munafa value: -10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axispegp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.

Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axispegp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axispegp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.

Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axispegp 543853

DMA (daily moving average) of Axispegp 543853

DMA period DMA value
5 day DMA 78.16
12 day DMA 78.78
20 day DMA 80.9
35 day DMA 82.89
50 day DMA 84.2
100 day DMA 84.72
150 day DMA 83.32
200 day DMA 82.55

EMA (exponential moving average) of Axispegp 543853

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6478.4378.33
12 day EMA78.9779.579.66
20 day EMA80.3480.7981.02
35 day EMA82.0982.4582.68
50 day EMA83.8984.2184.44

SMA (simple moving average) of Axispegp 543853

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1678.2577.94
12 day SMA78.7879.2879.5
20 day SMA80.981.581.88
35 day SMA82.8983.1783.39
50 day SMA84.284.4484.62
100 day SMA84.7284.8284.89
150 day SMA83.3283.3483.34
200 day SMA82.5582.5882.59

Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top