Munafa Stock Market Course + Intraday & FNO calls 
Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 80.85 and 85.58
| Intraday Target 1 | 77.58 |
| Intraday Target 2 | 79.39 |
| Intraday Target 3 | 82.313333333333 |
| Intraday Target 4 | 84.12 |
| Intraday Target 5 | 87.04 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.19 (0.84%) | 80.51 | 80.51 - 85.24 | 1.4179 times | Wed 12 August 2026 | 80.51 (-1.12%) | 83.45 | 80.30 - 85.49 | 0.1057 times | Tue 11 August 2026 | 81.42 (0.47%) | 82.64 | 80.69 - 82.64 | 0.5286 times | Mon 10 August 2026 | 81.04 (-0.05%) | 82.85 | 81.01 - 84.48 | 0.3545 times | Fri 07 August 2026 | 81.08 (-1.34%) | 80.54 | 80.50 - 86.29 | 1.0759 times | Thu 06 August 2026 | 82.18 (1.63%) | 82.88 | 79.83 - 82.88 | 2.8109 times | Wed 05 August 2026 | 80.86 (0.01%) | 82.23 | 80.15 - 82.23 | 0.3047 times | Tue 04 August 2026 | 80.85 (-0.54%) | 82.16 | 80.85 - 82.16 | 0.8831 times | Mon 03 August 2026 | 81.29 (-0.1%) | 79.33 | 79.33 - 83.10 | 1.0634 times | Thu 30 July 2026 | 81.37 (0.77%) | 80.46 | 79.77 - 81.37 | 1.4552 times | Wed 29 July 2026 | 80.75 (-1.51%) | 81.50 | 80.14 - 81.50 | 0.8831 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 78.15 and 83.34
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 82.326666666667 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.19 (0.14%) | 82.85 | 80.30 - 85.49 | 0.3867 times | Fri 07 August 2026 | 81.08 (-0.36%) | 79.33 | 79.33 - 86.29 | 0.9862 times | Thu 30 July 2026 | 81.37 (2.13%) | 79.50 | 79.50 - 83.08 | 0.5176 times | Fri 24 July 2026 | 79.67 (-1.54%) | 82.94 | 78.39 - 82.94 | 1.4249 times | Fri 17 July 2026 | 80.92 (0.3%) | 80.64 | 79.61 - 82.00 | 0.9093 times | Fri 10 July 2026 | 80.68 (0.2%) | 81.43 | 78.29 - 81.43 | 0.6835 times | Fri 03 July 2026 | 80.52 (1%) | 81.31 | 77.83 - 81.31 | 1.8945 times | Thu 25 June 2026 | 79.72 (0.78%) | 82.66 | 78.56 - 82.66 | 0.5725 times | Fri 19 June 2026 | 79.10 (2.43%) | 79.77 | 77.65 - 81.70 | 0.9552 times | Fri 12 June 2026 | 77.22 (0.93%) | 78.42 | 75.51 - 78.42 | 1.6697 times | Fri 05 June 2026 | 76.51 (-1.77%) | 76.37 | 75.95 - 77.79 | 0.2508 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 80.26 and 87.22
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 82.27 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.19 (-0.22%) | 79.33 | 79.33 - 86.29 | 0.2411 times | Thu 30 July 2026 | 81.37 (2.79%) | 80.75 | 78.29 - 83.08 | 0.7459 times | Tue 30 June 2026 | 79.16 (1.63%) | 76.37 | 75.51 - 82.66 | 0.8131 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 1.0869 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 3.3515 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 1.997 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.7494 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.5905 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2327 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.192 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.0669 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 61.94 and 93.26
| Yearly Target 1 | 55.52 |
| Yearly Target 2 | 68.35 |
| Yearly Target 3 | 86.836666666667 |
| Yearly Target 4 | 99.67 |
| Yearly Target 5 | 118.16 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.19 (-8.26%) | 88.50 | 74.00 - 105.32 | 1.2378 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.72 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.166 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 0.8761 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axispegp in short term but the sell signal is initial and weak.
Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 81.21 |
| 20 day DMA | 80.78 |
| 35 day DMA | 80.42 |
| 50 day DMA | 79.58 |
| 100 day DMA | 79.08 |
| 150 day DMA | 81.32 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 81.01 | 81.26 |
| 12 day EMA | 80.99 | 80.95 | 81.03 |
| 20 day EMA | 80.77 | 80.73 | 80.75 |
| 35 day EMA | 80.22 | 80.16 | 80.14 |
| 50 day EMA | 79.63 | 79.57 | 79.53 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 81.25 | 81.32 |
| 12 day SMA | 81.21 | 81.07 | 81 |
| 20 day SMA | 80.78 | 80.73 | 80.68 |
| 35 day SMA | 80.42 | 80.36 | 80.34 |
| 50 day SMA | 79.58 | 79.51 | 79.48 |
| 100 day SMA | 79.08 | 79.07 | 79.07 |
| 150 day SMA | 81.32 | 81.36 | 81.4 |
| 200 day SMA | 82.17 | 82.18 | 82.2 |
Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
