ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axispegp

Strong intraday Stock price targets for Axispegp are 74.35 and 75.36

Intraday Target 174.14
Intraday Target 274.55
Intraday Target 375.153333333333
Intraday Target 475.56
Intraday Target 576.16

Daily price and volume Axispegp

Date Closing Open Range Volume
Mon 05 October 2026 74.95 (0.92%) 75.76 74.75 - 75.76 2.7624 times
Thu 01 October 2026 74.27 (-3.11%) 74.00 74.00 - 75.95 2.3419 times
Tue 29 September 2026 76.65 (1%) 75.88 73.81 - 76.65 2.3692 times
Mon 28 September 2026 75.89 (-1.12%) 77.51 75.49 - 78.80 0.7863 times
Fri 25 September 2026 76.75 (-1.02%) 76.00 76.00 - 79.80 0.4718 times
Thu 24 September 2026 77.54 (-0.33%) 79.36 76.71 - 83.33 0.4718 times
Wed 23 September 2026 77.80 (0.93%) 79.25 77.17 - 81.11 0.1026 times
Tue 22 September 2026 77.08 (-1.03%) 79.70 77.08 - 82.00 0.253 times
Mon 21 September 2026 77.88 (0.39%) 76.03 76.03 - 78.05 0.4 times
Fri 18 September 2026 77.58 (0%) 79.45 77.50 - 81.47 0.041 times
Thu 17 September 2026 77.58 (-0.21%) 76.19 76.19 - 77.59 0.3419 times

 Daily chart Axispegp

Weekly price and charts Axispegp

Strong weekly Stock price targets for Axispegp 543853 are 74.35 and 75.36

Weekly Target 174.14
Weekly Target 274.55
Weekly Target 375.153333333333
Weekly Target 475.56
Weekly Target 576.16

Weekly price and volumes for Axispegp

Date Closing Open Range Volume
Mon 05 October 2026 74.95 (0.92%) 75.76 74.75 - 75.76 0.6406 times
Thu 01 October 2026 74.27 (-3.23%) 77.51 73.81 - 78.80 1.2749 times
Fri 25 September 2026 76.75 (-1.07%) 76.03 76.00 - 83.33 0.394 times
Fri 18 September 2026 77.58 (0.14%) 77.47 76.19 - 81.47 0.5796 times
Fri 11 September 2026 77.47 (-3.39%) 78.50 76.03 - 80.95 3.1491 times
Fri 04 September 2026 80.19 (0.45%) 82.00 78.60 - 84.18 0.88 times
Fri 28 August 2026 79.83 (-0.42%) 82.17 78.89 - 84.48 1.4905 times
Fri 21 August 2026 80.17 (-1.15%) 79.07 79.07 - 84.78 0.3853 times
Fri 14 August 2026 81.10 (0.02%) 82.85 80.30 - 85.49 0.4234 times
Fri 07 August 2026 81.08 (-0.36%) 79.33 79.33 - 86.29 0.7825 times
Thu 30 July 2026 81.37 (2.13%) 79.50 79.50 - 83.08 0.4107 times

 weekly chart Axispegp

Monthly price and charts Axispegp

Strong monthly Stock price targets for Axispegp 543853 are 74.48 and 76.43

Monthly Target 173.02
Monthly Target 273.98
Monthly Target 374.966666666667
Monthly Target 475.93
Monthly Target 576.92

Monthly price and volumes Axispegp

Date Closing Open Range Volume
Mon 05 October 2026 74.95 (-2.22%) 74.00 74.00 - 75.95 0.2269 times
Tue 29 September 2026 76.65 (-4.39%) 82.00 73.81 - 84.18 1.0204 times
Mon 31 August 2026 80.17 (-1.47%) 79.33 78.89 - 86.29 0.6694 times
Thu 30 July 2026 81.37 (2.79%) 80.75 78.29 - 83.08 0.646 times
Tue 30 June 2026 79.16 (1.63%) 76.37 75.51 - 82.66 0.7042 times
Fri 29 May 2026 77.89 (-0.92%) 81.04 76.75 - 81.80 0.9412 times
Thu 30 April 2026 78.61 (4%) 76.15 74.00 - 84.33 2.9023 times
Mon 30 March 2026 75.59 (-10.02%) 83.80 74.54 - 83.80 1.7294 times
Fri 27 February 2026 84.01 (-0.86%) 82.80 82.80 - 87.93 0.649 times
Fri 30 January 2026 84.74 (-4.25%) 88.50 83.60 - 105.32 0.5113 times
Mon 29 December 2025 88.50 (0.41%) 87.86 86.56 - 89.00 0.2015 times

 monthly chart Axispegp

Yearly price and charts Axispegp

Strong yearly Stock price targets for Axispegp 543853 are 58.63 and 90.14

Yearly Target 153.18
Yearly Target 264.07
Yearly Target 384.693333333333
Yearly Target 495.58
Yearly Target 5116.2

Yearly price and volumes Axispegp

Date Closing Open Range Volume
Mon 05 October 2026 74.95 (-15.31%) 88.50 73.81 - 105.32 1.4033 times
Mon 29 December 2025 88.50 (11.22%) 80.89 73.88 - 92.95 0.6769 times
Mon 30 December 2024 79.57 (8.91%) 72.99 70.90 - 95.00 1.0962 times
Fri 29 December 2023 73.06 (0%) 58.00 50.77 - 77.00 0.8236 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Axispegp

Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axispegp 543853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axispegp 543853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axispegp 543853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.

Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axispegp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axispegp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.69 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.

Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axispegp 543853

DMA (daily moving average) of Axispegp 543853

DMA period DMA value
5 day DMA 75.7
12 day DMA 76.81
20 day DMA 77.52
35 day DMA 78.85
50 day DMA 79.44
100 day DMA 79.1
150 day DMA 79.52
200 day DMA 81.27

EMA (exponential moving average) of Axispegp 543853

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6175.9476.78
12 day EMA76.5876.8877.35
20 day EMA77.3377.5877.93
35 day EMA78.2678.4578.7
50 day EMA79.1579.3279.53

SMA (simple moving average) of Axispegp 543853

SMA period SMA current SMA prev SMA prev2
5 day SMA75.776.2276.93
12 day SMA76.8177.0177.28
20 day SMA77.5277.7578.05
35 day SMA78.8579.0179.22
50 day SMA79.4479.5579.68
100 day SMA79.179.1579.2
150 day SMA79.5279.679.69
200 day SMA81.2781.3181.35

Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top