Munafa Stock Market Course + Intraday & FNO calls 
Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 87.76 and 87.91
| Intraday Target 1 | 87.63 |
| Intraday Target 2 | 87.73 |
| Intraday Target 3 | 87.78 |
| Intraday Target 4 | 87.88 |
| Intraday Target 5 | 87.93 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.83 (0.15%) | 87.70 | 87.68 - 87.83 | 1.5696 times | Thu 04 December 2025 | 87.70 (0%) | 87.70 | 87.70 - 87.70 | 0.7102 times | Wed 03 December 2025 | 87.70 (-0.18%) | 87.70 | 87.70 - 87.70 | 0.0142 times | Tue 02 December 2025 | 87.86 (-0.32%) | 87.86 | 87.86 - 87.86 | 0.0213 times | Thu 27 November 2025 | 88.14 (0.3%) | 88.60 | 87.80 - 88.60 | 6.8182 times | Wed 26 November 2025 | 87.88 (0.88%) | 88.38 | 87.88 - 88.38 | 0.0142 times | Tue 25 November 2025 | 87.11 (-1.06%) | 87.74 | 87.11 - 87.74 | 0.7813 times | Mon 24 November 2025 | 88.04 (-0.28%) | 88.04 | 88.04 - 88.04 | 0.0071 times | Fri 21 November 2025 | 88.29 (1.85%) | 88.43 | 88.29 - 88.43 | 0.0142 times | Fri 14 November 2025 | 86.69 (-0.5%) | 86.79 | 86.69 - 86.79 | 0.0497 times | Thu 13 November 2025 | 87.13 (1.2%) | 87.13 | 87.13 - 87.13 | 0.0071 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 87.67 and 87.85
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 87.79 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.83 (-0.35%) | 87.86 | 87.68 - 87.86 | 1.7041 times | Thu 27 November 2025 | 88.14 (-0.17%) | 88.04 | 87.11 - 88.60 | 5.609 times | Fri 21 November 2025 | 88.29 (1.85%) | 88.43 | 88.29 - 88.43 | 0.0105 times | Fri 14 November 2025 | 86.69 (0.66%) | 86.10 | 86.10 - 87.13 | 0.0575 times | Tue 04 November 2025 | 86.12 (-0.75%) | 86.69 | 86.12 - 86.69 | 0.0418 times | Fri 31 October 2025 | 86.77 (-0.49%) | 87.30 | 86.77 - 87.30 | 0.1568 times | Thu 23 October 2025 | 87.20 (1.25%) | 87.30 | 86.91 - 87.75 | 0.1202 times | Fri 17 October 2025 | 86.12 (4.67%) | 82.80 | 81.45 - 86.12 | 1.7146 times | Fri 26 September 2025 | 82.28 (-4.87%) | 83.31 | 82.28 - 83.31 | 0.0627 times | Fri 19 September 2025 | 86.49 (2.33%) | 86.49 | 86.49 - 86.49 | 0.5227 times | Fri 12 September 2025 | 84.52 (2.15%) | 84.22 | 84.22 - 85.00 | 6.1474 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 87.67 and 87.85
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 87.79 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.83 (-0.35%) | 87.86 | 87.68 - 87.86 | 0.1197 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.4018 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.1399 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.4826 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0797 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.2715 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 3.1219 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 3.2067 times | Wed 30 April 2025 | 82.01 (5.66%) | 75.11 | 75.04 - 82.01 | 0.7728 times | Thu 20 March 2025 | 77.62 (2.96%) | 73.88 | 73.88 - 77.66 | 0.4033 times | Fri 28 February 2025 | 75.39 (-3.1%) | 78.62 | 75.39 - 81.28 | 0.1634 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 80.86 and 99.93
| Yearly Target 1 | 65.82 |
| Yearly Target 2 | 76.82 |
| Yearly Target 3 | 84.886666666667 |
| Yearly Target 4 | 95.89 |
| Yearly Target 5 | 103.96 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.83 (10.38%) | 80.89 | 73.88 - 92.95 | 0.7636 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.2769 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 0.9594 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axispegp (543853) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axispegp in short term but the sell signal is initial and weak.
Axispegp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 87.54 |
| 20 day DMA | 87.26 |
| 35 day DMA | 85.72 |
| 50 day DMA | 85.28 |
| 100 day DMA | 82.98 |
| 150 day DMA | 82.04 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.76 | 87.73 | 87.75 |
| 12 day EMA | 87.47 | 87.4 | 87.34 |
| 20 day EMA | 87.02 | 86.93 | 86.85 |
| 35 day EMA | 86.36 | 86.27 | 86.19 |
| 50 day EMA | 85.55 | 85.46 | 85.37 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 87.86 | 87.74 |
| 12 day SMA | 87.54 | 87.4 | 87.27 |
| 20 day SMA | 87.26 | 87.15 | 86.92 |
| 35 day SMA | 85.72 | 85.58 | 85.45 |
| 50 day SMA | 85.28 | 85.24 | 85.2 |
| 100 day SMA | 82.98 | 82.88 | 82.79 |
| 150 day SMA | 82.04 | 82 | 81.96 |
| 200 day SMA | 82.38 | 82.34 | 82.31 |
Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
