Munafa Stock Market Course + Intraday & FNO calls 
Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 88.18 and 89.33
| Intraday Target 1 | 87.3 |
| Intraday Target 2 | 87.9 |
| Intraday Target 3 | 88.45 |
| Intraday Target 4 | 89.05 |
| Intraday Target 5 | 89.6 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.50 (0.28%) | 87.85 | 87.85 - 89.00 | 0.0302 times | Wed 24 December 2025 | 88.25 (-0.15%) | 88.25 | 88.25 - 88.25 | 0.1285 times | Mon 22 December 2025 | 88.38 (1.43%) | 88.38 | 88.38 - 88.38 | 0.7559 times | Thu 18 December 2025 | 87.13 (0.66%) | 87.13 | 87.13 - 87.13 | 0.0076 times | Wed 17 December 2025 | 86.56 (-1.07%) | 87.28 | 86.56 - 87.28 | 6.576 times | Mon 15 December 2025 | 87.50 (-0.57%) | 87.60 | 87.50 - 87.60 | 0.0378 times | Mon 08 December 2025 | 88.00 (0.19%) | 88.61 | 88.00 - 88.98 | 0.0227 times | Fri 05 December 2025 | 87.83 (0.15%) | 87.70 | 87.68 - 87.83 | 1.6704 times | Thu 04 December 2025 | 87.70 (0%) | 87.70 | 87.70 - 87.70 | 0.7559 times | Wed 03 December 2025 | 87.70 (-0.18%) | 87.70 | 87.70 - 87.70 | 0.0151 times | Tue 02 December 2025 | 87.86 (-0.32%) | 87.86 | 87.86 - 87.86 | 0.0227 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 88.18 and 89.33
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 88.45 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.50 (0.28%) | 87.85 | 87.85 - 89.00 | 0.0163 times | Wed 24 December 2025 | 88.25 (1.29%) | 88.38 | 88.25 - 88.38 | 0.4776 times | Thu 18 December 2025 | 87.13 (-0.99%) | 87.60 | 86.56 - 87.60 | 3.5755 times | Mon 08 December 2025 | 88.00 (0.19%) | 88.61 | 88.00 - 88.98 | 0.0122 times | Fri 05 December 2025 | 87.83 (-0.35%) | 87.86 | 87.68 - 87.86 | 1.3306 times | Thu 27 November 2025 | 88.14 (-0.17%) | 88.04 | 87.11 - 88.60 | 4.3796 times | Fri 21 November 2025 | 88.29 (1.85%) | 88.43 | 88.29 - 88.43 | 0.0082 times | Fri 14 November 2025 | 86.69 (0.66%) | 86.10 | 86.10 - 87.13 | 0.0449 times | Tue 04 November 2025 | 86.12 (-0.75%) | 86.69 | 86.12 - 86.69 | 0.0327 times | Fri 31 October 2025 | 86.77 (-0.49%) | 87.30 | 86.77 - 87.30 | 0.1224 times | Thu 23 October 2025 | 87.20 (1.25%) | 87.30 | 86.91 - 87.75 | 0.0939 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 87.53 and 89.97
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 88.02 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 90.46 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.4698 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.3876 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.135 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.4655 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0769 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.2265 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 3.0113 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 3.0931 times | Wed 30 April 2025 | 82.01 (5.66%) | 75.11 | 75.04 - 82.01 | 0.7454 times | Thu 20 March 2025 | 77.62 (2.96%) | 73.88 | 73.88 - 77.66 | 0.389 times | Fri 28 February 2025 | 75.39 (-3.1%) | 78.62 | 75.39 - 81.28 | 0.1577 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 81.19 and 100.26
| Yearly Target 1 | 66.04 |
| Yearly Target 2 | 77.27 |
| Yearly Target 3 | 85.11 |
| Yearly Target 4 | 96.34 |
| Yearly Target 5 | 104.18 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.782 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.2664 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 0.9516 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axispegp 543853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.32
Tomorrow's movement Prediction of Axispegp 543853 is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axispegp (543853) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axispegp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axispegp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.03 and Axispegp 543853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 87.8 |
| 20 day DMA | 87.55 |
| 35 day DMA | 86.58 |
| 50 day DMA | 85.64 |
| 100 day DMA | 83.73 |
| 150 day DMA | 82.37 |
| 200 day DMA | 82.62 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.06 | 87.84 | 87.64 |
| 12 day EMA | 87.76 | 87.62 | 87.51 |
| 20 day EMA | 87.41 | 87.3 | 87.2 |
| 35 day EMA | 86.65 | 86.54 | 86.44 |
| 50 day EMA | 85.81 | 85.7 | 85.6 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 87.56 | 87.51 |
| 12 day SMA | 87.8 | 87.74 | 87.65 |
| 20 day SMA | 87.55 | 87.43 | 87.35 |
| 35 day SMA | 86.58 | 86.42 | 86.29 |
| 50 day SMA | 85.64 | 85.54 | 85.48 |
| 100 day SMA | 83.73 | 83.61 | 83.49 |
| 150 day SMA | 82.37 | 82.31 | 82.26 |
| 200 day SMA | 82.62 | 82.58 | 82.54 |
Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
