Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axispegp

Strong Daily Stock price targets for Axispegp 543853 are 74.45 and 74.9

Daily Target 1	74.07
Daily Target 2	74.37
Daily Target 3	74.52
Daily Target 4	74.82
Daily Target 5	74.97

Daily price and volume Axispegp

Date	Closing	Open	Range	Volume
Fri 26 April 2024	74.67 (0.16%)	74.65	74.22 - 74.67	0.1463 times
Thu 25 April 2024	74.55 (-0.28%)	74.90	74.55 - 74.90	0.0139 times
Wed 24 April 2024	74.76 (0.62%)	74.15	74.15 - 74.90	0.8571 times
Tue 23 April 2024	74.30 (-0.26%)	75.98	74.30 - 75.98	0.1185 times
Mon 22 April 2024	74.49 (-6.77%)	81.50	73.84 - 81.50	5.6098 times
Fri 19 April 2024	79.90 (8.28%)	73.00	73.00 - 87.70	0.5226 times
Thu 18 April 2024	73.79 (0.04%)	75.24	73.64 - 75.24	0.439 times
Tue 16 April 2024	73.76 (-0.38%)	75.52	73.26 - 75.52	1.2544 times
Mon 15 April 2024	74.04 (-3.77%)	76.87	74.04 - 76.87	0.892 times
Fri 12 April 2024	76.94 (2.46%)	75.15	74.70 - 76.94	0.1463 times
Tue 09 April 2024	75.09 (-0.56%)	75.51	75.08 - 75.67	1.5052 times

Daily chart Axispegp

Weekly price and charts Axispegp

Strong weekly Stock price targets for Axispegp 543853 are 70.43 and 78.09

Weekly Target 1	69.01
Weekly Target 2	71.84
Weekly Target 3	76.67
Weekly Target 4	79.5
Weekly Target 5	84.33

Weekly price and volumes for Axispegp

Date	Closing	Open	Range	Volume
Fri 26 April 2024	74.67 (-6.55%)	81.50	73.84 - 81.50	0.7188 times
Fri 19 April 2024	79.90 (3.85%)	76.87	73.00 - 87.70	0.3312 times
Fri 12 April 2024	76.94 (3.01%)	74.90	74.70 - 76.94	0.4292 times
Fri 05 April 2024	74.69 (0%)	74.55	74.36 - 87.70	1.5646 times
Thu 28 March 2024	74.69 (2.15%)	73.40	72.15 - 75.31	0.753 times
Fri 15 March 2024	73.12 (-3.79%)	74.44	72.99 - 75.59	0.7411 times
Thu 07 March 2024	76.00 (2.49%)	74.32	74.15 - 77.78	0.753 times
Sat 02 March 2024	74.15 (0.62%)	75.16	72.03 - 75.70	1.0455 times
Fri 23 February 2024	73.69 (1.06%)	72.92	72.62 - 85.00	0.799 times
Fri 16 February 2024	72.92 (0.96%)	75.49	71.23 - 75.49	2.8648 times
Fri 09 February 2024	72.23 (-0.81%)	72.50	71.43 - 74.30	0.2785 times

weekly chart Axispegp

Monthly price and charts Axispegp

Strong monthly Stock price targets for Axispegp 543853 are 73.84 and 88.54

Monthly Target 1	63.76
Monthly Target 2	69.21
Monthly Target 3	78.456666666667
Monthly Target 4	83.91
Monthly Target 5	93.16

Monthly price and volumes Axispegp

Date	Closing	Open	Range	Volume
Fri 26 April 2024	74.67 (-0.03%)	74.55	73.00 - 87.70	0.8249 times
Thu 28 March 2024	74.69 (2.06%)	73.40	72.15 - 77.78	0.8501 times
Thu 29 February 2024	73.18 (1.04%)	73.88	71.20 - 85.00	1.353 times
Wed 31 January 2024	72.43 (-0.86%)	72.99	70.90 - 75.39	0.4542 times
Fri 29 December 2023	73.06 (8.62%)	67.90	67.90 - 73.90	0.7396 times
Thu 30 November 2023	67.26 (3.91%)	64.40	64.31 - 70.00	0.6835 times
Tue 31 October 2023	64.73 (-0.9%)	66.00	63.80 - 67.10	0.2652 times
Thu 28 September 2023	65.32 (-0.68%)	65.50	64.13 - 77.00	0.6205 times
Thu 31 August 2023	65.77 (-3.99%)	68.50	64.43 - 77.00	4.0985 times
Mon 31 July 2023	68.50 (6.4%)	65.00	65.00 - 77.00	0.1105 times
Wed 28 June 2023	64.38 (3.09%)	63.40	62.62 - 64.40	0.0932 times

monthly chart Axispegp

Indicator Analysis of Axispegp

Tomorrow's movement Prediction of Axispegp 543853 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 74.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axispegp 543853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axispegp 543853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.45

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Axispegp in short term but the sell signal is initial and weak.

Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Axispegp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axispegp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.67 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.

Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axispegp 543853

DMA (daily moving average) of Axispegp 543853

DMA period	DMA value
5 day DMA	74.55
12 day DMA	75.15
20 day DMA	74.72
35 day DMA	74.43
50 day DMA	74.18
100 day DMA	72.57
150 day DMA	70.44
200 day DMA	68.87

EMA (exponential moving average) of Axispegp 543853

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.81	74.88	75.05
12 day EMA	74.9	74.94	75.01
20 day EMA	74.78	74.79	74.81
35 day EMA	74.45	74.44	74.43
50 day EMA	74.09	74.07	74.05

SMA (simple moving average) of Axispegp 543853

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.55	75.6	75.45
12 day SMA	75.15	75.15	75.19
20 day SMA	74.72	74.65	74.62
35 day SMA	74.43	74.4	74.36
50 day SMA	74.18	74.14	74.15
100 day SMA	72.57	72.48	72.39
150 day SMA	70.44	70.38	70.36
200 day SMA	68.87	68.79	68.73