Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axispegp

Strong Daily Stock price targets for Axispegp 543853 are 76.45 and 91.15

Daily Target 165.5
Daily Target 272.7
Daily Target 380.2
Daily Target 487.4
Daily Target 594.9

Daily price and volume Axispegp

Date Closing Open Range Volume
Fri 19 April 2024 79.90 (8.28%) 73.00 73.00 - 87.70 0.5547 times
Thu 18 April 2024 73.79 (0.04%) 75.24 73.64 - 75.24 0.466 times
Tue 16 April 2024 73.76 (-0.38%) 75.52 73.26 - 75.52 1.3314 times
Mon 15 April 2024 74.04 (-3.77%) 76.87 74.04 - 76.87 0.9467 times
Fri 12 April 2024 76.94 (2.46%) 75.15 74.70 - 76.94 0.1553 times
Tue 09 April 2024 75.09 (-0.56%) 75.51 75.08 - 75.67 1.5976 times
Mon 08 April 2024 75.51 (1.1%) 74.90 74.90 - 75.69 2.5222 times
Fri 05 April 2024 74.69 (-0.39%) 74.73 74.64 - 75.90 1.0873 times
Thu 04 April 2024 74.98 (0.83%) 74.71 74.71 - 87.70 0.5325 times
Wed 03 April 2024 74.36 (-0.08%) 74.36 74.36 - 74.36 0.8062 times
Mon 01 April 2024 74.42 (-0.36%) 74.55 74.42 - 74.55 13.1583 times

 Daily chart Axispegp

Weekly price and charts Axispegp

Strong weekly Stock price targets for Axispegp 543853 are 76.45 and 91.15

Weekly Target 165.5
Weekly Target 272.7
Weekly Target 380.2
Weekly Target 487.4
Weekly Target 594.9

Weekly price and volumes for Axispegp

Date Closing Open Range Volume
Fri 19 April 2024 79.90 (3.85%) 76.87 73.00 - 87.70 0.3464 times
Fri 12 April 2024 76.94 (3.01%) 74.90 74.70 - 76.94 0.449 times
Fri 05 April 2024 74.69 (0%) 74.55 74.36 - 87.70 1.6366 times
Thu 28 March 2024 74.69 (2.15%) 73.40 72.15 - 75.31 0.7876 times
Fri 15 March 2024 73.12 (-3.79%) 74.44 72.99 - 75.59 0.7752 times
Thu 07 March 2024 76.00 (2.49%) 74.32 74.15 - 77.78 0.7876 times
Sat 02 March 2024 74.15 (0.62%) 75.16 72.03 - 75.70 1.0937 times
Fri 23 February 2024 73.69 (1.06%) 72.92 72.62 - 85.00 0.8358 times
Fri 16 February 2024 72.92 (0.96%) 75.49 71.23 - 75.49 2.9967 times
Fri 09 February 2024 72.23 (-0.81%) 72.50 71.43 - 74.30 0.2913 times
Fri 02 February 2024 72.82 (2.71%) 72.58 71.20 - 75.39 1.7314 times

 weekly chart Axispegp

Monthly price and charts Axispegp

Strong monthly Stock price targets for Axispegp 543853 are 76.45 and 91.15

Monthly Target 165.5
Monthly Target 272.7
Monthly Target 380.2
Monthly Target 487.4
Monthly Target 594.9

Monthly price and volumes Axispegp

Date Closing Open Range Volume
Fri 19 April 2024 79.90 (6.98%) 74.55 73.00 - 87.70 0.6426 times
Thu 28 March 2024 74.69 (2.06%) 73.40 72.15 - 77.78 0.867 times
Thu 29 February 2024 73.18 (1.04%) 73.88 71.20 - 85.00 1.3799 times
Wed 31 January 2024 72.43 (-0.86%) 72.99 70.90 - 75.39 0.4632 times
Fri 29 December 2023 73.06 (8.62%) 67.90 67.90 - 73.90 0.7543 times
Thu 30 November 2023 67.26 (3.91%) 64.40 64.31 - 70.00 0.697 times
Tue 31 October 2023 64.73 (-0.9%) 66.00 63.80 - 67.10 0.2705 times
Thu 28 September 2023 65.32 (-0.68%) 65.50 64.13 - 77.00 0.6328 times
Thu 31 August 2023 65.77 (-3.99%) 68.50 64.43 - 77.00 4.1799 times
Mon 31 July 2023 68.50 (6.4%) 65.00 65.00 - 77.00 0.1127 times
Wed 28 June 2023 64.38 (3.09%) 63.40 62.62 - 64.40 0.095 times

 monthly chart Axispegp

Indicator Analysis of Axispegp

Tomorrow's movement Prediction of Axispegp 543853 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axispegp 543853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axispegp 543853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axispegp 543853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.06

Munafa value: 100 as on Fri 19 April 2024

Munafa value: 100 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Axispegp (543853) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axispegp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axispegp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.05 and Axispegp 543853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.

Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axispegp 543853

DMA (daily moving average) of Axispegp 543853

DMA period DMA value
5 day DMA 75.69
12 day DMA 75.18
20 day DMA 74.59
35 day DMA 74.6
50 day DMA 73.99
100 day DMA 72.11
150 day DMA 70.18
200 day DMA

EMA (exponential moving average) of Axispegp 543853

EMA period EMA current EMA prev EMA prev2
5 day EMA76.274.3574.63
12 day EMA75.3274.4974.62
20 day EMA74.9374.4174.47
35 day EMA74.3774.0474.06
50 day EMA73.9773.7373.73

SMA (simple moving average) of Axispegp 543853

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6974.7275.07
12 day SMA75.1874.5974.52
20 day SMA74.5974.474.44
35 day SMA74.674.474.36
50 day SMA73.9973.8173.77
100 day SMA72.1171.9671.87
150 day SMA70.1870.0970.05
200 day SMA

Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top