ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axispegp

Strong intraday Stock price targets for Axispegp are 76.41 and 78.65

Intraday Target 176.01
Intraday Target 276.8
Intraday Target 378.25
Intraday Target 479.04
Intraday Target 580.49

Daily price and volume Axispegp

Date Closing Open Range Volume
Fri 15 May 2026 77.59 (0.53%) 78.75 77.46 - 79.70 0.0326 times
Thu 14 May 2026 77.18 (-0.01%) 78.73 77.18 - 78.73 0.0125 times
Wed 13 May 2026 77.19 (-1.53%) 78.00 77.00 - 78.25 1.0231 times
Tue 12 May 2026 78.39 (-0.81%) 78.51 76.92 - 79.69 0.7372 times
Mon 11 May 2026 79.03 (-1.15%) 79.89 78.21 - 79.89 1.0782 times
Fri 08 May 2026 79.95 (-0.04%) 81.58 79.95 - 81.58 0.2257 times
Thu 07 May 2026 79.98 (-0.44%) 80.56 79.98 - 80.56 0.0953 times
Wed 06 May 2026 80.33 (1.7%) 79.39 79.12 - 80.33 4.2578 times
Tue 05 May 2026 78.99 (-0.73%) 81.55 78.99 - 81.80 2.1916 times
Mon 04 May 2026 79.57 (1.22%) 81.04 79.57 - 81.04 0.346 times
Thu 30 April 2026 78.61 (-1.66%) 79.94 78.61 - 79.94 0.2708 times

 Daily chart Axispegp

Weekly price and charts Axispegp

Strong weekly Stock price targets for Axispegp 543853 are 75.77 and 78.74

Weekly Target 175.16
Weekly Target 276.38
Weekly Target 378.133333333333
Weekly Target 479.35
Weekly Target 581.1

Weekly price and volumes for Axispegp

Date Closing Open Range Volume
Fri 15 May 2026 77.59 (-2.95%) 79.89 76.92 - 79.89 0.4301 times
Fri 08 May 2026 79.95 (1.7%) 81.04 78.99 - 81.80 1.0613 times
Thu 30 April 2026 78.61 (0.01%) 79.54 78.61 - 79.94 0.086 times
Fri 24 April 2026 78.60 (-3.5%) 79.41 78.60 - 82.75 0.5422 times
Fri 17 April 2026 81.45 (1.81%) 79.01 77.97 - 81.45 5.4478 times
Fri 10 April 2026 80.00 (6.55%) 76.58 74.83 - 84.33 0.678 times
Thu 02 April 2026 75.08 (-3.74%) 76.44 74.00 - 78.00 0.4226 times
Fri 27 March 2026 78.00 (-0.79%) 77.05 74.54 - 78.60 0.611 times
Fri 20 March 2026 78.62 (2.01%) 77.28 76.42 - 80.45 0.5067 times
Fri 13 March 2026 77.07 (-5.63%) 83.71 76.90 - 83.71 0.2143 times
Fri 06 March 2026 81.67 (-2.79%) 83.80 81.20 - 83.80 2.8899 times

 weekly chart Axispegp

Monthly price and charts Axispegp

Strong monthly Stock price targets for Axispegp 543853 are 74.82 and 79.7

Monthly Target 173.89
Monthly Target 275.74
Monthly Target 378.77
Monthly Target 480.62
Monthly Target 583.65

Monthly price and volumes Axispegp

Date Closing Open Range Volume
Fri 15 May 2026 77.59 (-1.3%) 81.04 76.92 - 81.80 0.8588 times
Thu 30 April 2026 78.61 (4%) 76.15 74.00 - 84.33 4.1131 times
Mon 30 March 2026 75.59 (-10.02%) 83.80 74.54 - 83.80 2.4508 times
Fri 27 February 2026 84.01 (-0.86%) 82.80 82.80 - 87.93 0.9197 times
Fri 30 January 2026 84.74 (-4.25%) 88.50 83.60 - 105.32 0.7246 times
Mon 29 December 2025 88.50 (0.41%) 87.86 86.56 - 89.00 0.2855 times
Thu 27 November 2025 88.14 (1.58%) 86.69 86.10 - 88.60 0.2356 times
Fri 31 October 2025 86.77 (5.46%) 82.80 81.45 - 87.75 0.082 times
Fri 26 September 2025 82.28 (-0.71%) 83.98 82.28 - 86.49 0.283 times
Thu 28 August 2025 82.87 (-0.46%) 83.00 82.00 - 84.50 0.0467 times
Tue 29 July 2025 83.25 (-3.19%) 85.99 82.80 - 85.99 0.7455 times

 monthly chart Axispegp

Yearly price and charts Axispegp

Strong yearly Stock price targets for Axispegp 543853 are 60.14 and 91.46

Yearly Target 154.32
Yearly Target 265.95
Yearly Target 385.636666666667
Yearly Target 497.27
Yearly Target 5116.96

Yearly price and volumes Axispegp

Date Closing Open Range Volume
Fri 15 May 2026 77.59 (-12.33%) 88.50 74.00 - 105.32 1.0277 times
Mon 29 December 2025 88.50 (11.22%) 80.89 73.88 - 92.95 0.7748 times
Mon 30 December 2024 79.57 (8.91%) 72.99 70.90 - 95.00 1.2547 times
Fri 29 December 2023 73.06 (0%) 58.00 50.77 - 77.00 0.9428 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Axispegp

Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axispegp 543853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.07

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.

Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axispegp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axispegp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.38 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.

Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axispegp 543853

DMA (daily moving average) of Axispegp 543853

DMA period DMA value
5 day DMA 77.88
12 day DMA 78.9
20 day DMA 79.61
35 day DMA 78.82
50 day DMA 79.29
100 day DMA 82.97
150 day DMA 83.36
200 day DMA 82.18

EMA (exponential moving average) of Axispegp 543853

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9178.0778.51
12 day EMA78.6278.8179.11
20 day EMA78.9879.1379.34
35 day EMA79.5279.6379.77
50 day EMA79.7179.879.91

SMA (simple moving average) of Axispegp 543853

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8878.3578.91
12 day SMA78.979.0679.18
20 day SMA79.6179.7579.87
35 day SMA78.8278.7978.88
50 day SMA79.2979.4479.63
100 day SMA82.9783.0883.17
150 day SMA83.3683.3983.43
200 day SMA82.1882.1982.2

Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top