ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axispegp

Strong intraday Stock price targets for Axispegp are 76.39 and 77.18

Intraday Target 175.79
Intraday Target 276.2
Intraday Target 376.58
Intraday Target 476.99
Intraday Target 577.37

Daily price and volume Axispegp

Date Closing Open Range Volume
Thu 29 October 2026 76.61 (0.5%) 76.31 76.17 - 76.96 3.0742 times
Wed 28 October 2026 76.23 (-0.88%) 75.56 75.56 - 76.23 0.8688 times
Tue 27 October 2026 76.91 (-3.67%) 76.91 76.91 - 76.91 0.0352 times
Mon 26 October 2026 79.84 (5.41%) 74.23 74.03 - 79.84 1.523 times
Fri 23 October 2026 75.74 (-1.19%) 76.56 75.20 - 76.56 1.4879 times
Thu 22 October 2026 76.65 (0.35%) 78.45 76.37 - 80.41 1.0974 times
Wed 21 October 2026 76.38 (-0.2%) 76.00 76.00 - 79.80 0.4291 times
Mon 19 October 2026 76.53 (-0.93%) 78.01 76.53 - 78.03 0.1653 times
Fri 16 October 2026 77.25 (0.7%) 77.01 77.01 - 77.89 0.605 times
Thu 15 October 2026 76.71 (1.62%) 76.77 76.71 - 76.77 0.714 times
Wed 14 October 2026 75.49 (0.35%) 75.49 75.49 - 75.49 0.0141 times

 Daily chart Axispegp

Weekly price and charts Axispegp

Strong weekly Stock price targets for Axispegp 543853 are 75.32 and 81.13

Weekly Target 171.02
Weekly Target 273.81
Weekly Target 376.826666666667
Weekly Target 479.62
Weekly Target 582.64

Weekly price and volumes for Axispegp

Date Closing Open Range Volume
Thu 29 October 2026 76.61 (1.15%) 74.23 74.03 - 79.84 1.0863 times
Fri 23 October 2026 75.74 (-1.95%) 78.01 75.20 - 80.41 0.6279 times
Fri 16 October 2026 77.25 (2.54%) 75.80 73.43 - 77.89 0.4952 times
Tue 06 October 2026 75.34 (1.44%) 75.76 74.75 - 77.20 0.9856 times
Thu 01 October 2026 74.27 (-3.23%) 77.51 73.81 - 78.80 1.1168 times
Fri 25 September 2026 76.75 (-1.07%) 76.03 76.00 - 83.33 0.3452 times
Fri 18 September 2026 77.58 (0.14%) 77.47 76.19 - 81.47 0.5077 times
Fri 11 September 2026 77.47 (-3.39%) 78.50 76.03 - 80.95 2.7587 times
Fri 04 September 2026 80.19 (0.45%) 82.00 78.60 - 84.18 0.7709 times
Fri 28 August 2026 79.83 (-0.42%) 82.17 78.89 - 84.48 1.3057 times
Fri 21 August 2026 80.17 (-1.15%) 79.07 79.07 - 84.78 0.3375 times

 weekly chart Axispegp

Monthly price and charts Axispegp

Strong monthly Stock price targets for Axispegp 543853 are 75.02 and 82

Monthly Target 169.84
Monthly Target 273.22
Monthly Target 376.816666666667
Monthly Target 480.2
Monthly Target 583.8

Monthly price and volumes Axispegp

Date Closing Open Range Volume
Thu 29 October 2026 76.61 (-0.05%) 74.00 73.43 - 80.41 0.7593 times
Tue 29 September 2026 76.65 (-4.39%) 82.00 73.81 - 84.18 0.9648 times
Mon 31 August 2026 80.17 (-1.47%) 79.33 78.89 - 86.29 0.6329 times
Thu 30 July 2026 81.37 (2.79%) 80.75 78.29 - 83.08 0.6108 times
Tue 30 June 2026 79.16 (1.63%) 76.37 75.51 - 82.66 0.6658 times
Fri 29 May 2026 77.89 (-0.92%) 81.04 76.75 - 81.80 0.8899 times
Thu 30 April 2026 78.61 (4%) 76.15 74.00 - 84.33 2.7442 times
Mon 30 March 2026 75.59 (-10.02%) 83.80 74.54 - 83.80 1.6352 times
Fri 27 February 2026 84.01 (-0.86%) 82.80 82.80 - 87.93 0.6136 times
Fri 30 January 2026 84.74 (-4.25%) 88.50 83.60 - 105.32 0.4835 times
Mon 29 December 2025 88.50 (0.41%) 87.86 86.56 - 89.00 0.1905 times

 monthly chart Axispegp

Yearly price and charts Axispegp

Strong yearly Stock price targets for Axispegp 543853 are 59.08 and 90.97

Yearly Target 153.23
Yearly Target 264.92
Yearly Target 385.12
Yearly Target 496.81
Yearly Target 5117.01

Yearly price and volumes Axispegp

Date Closing Open Range Volume
Thu 29 October 2026 76.61 (-13.44%) 88.50 73.43 - 105.32 1.4548 times
Mon 29 December 2025 88.50 (11.22%) 80.89 73.88 - 92.95 0.6635 times
Mon 30 December 2024 79.57 (8.91%) 72.99 70.90 - 95.00 1.0744 times
Fri 29 December 2023 73.06 (0%) 58.00 50.77 - 77.00 0.8073 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Axispegp

Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axispegp 543853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axispegp 543853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Axispegp (543853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axispegp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axispegp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axispegp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axispegp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.98 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.

Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axispegp 543853

DMA (daily moving average) of Axispegp 543853

DMA period DMA value
5 day DMA 77.07
12 day DMA 76.63
20 day DMA 76.29
35 day DMA 77.14
50 day DMA 78.2
100 day DMA 78.84
150 day DMA 78.78
200 day DMA 80.6

EMA (exponential moving average) of Axispegp 543853

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8276.9277.26
12 day EMA76.7276.7476.83
20 day EMA76.8276.8476.9
35 day EMA77.4877.5377.61
50 day EMA78.3478.4178.5

SMA (simple moving average) of Axispegp 543853

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0777.0777.1
12 day SMA76.6376.4976.42
20 day SMA76.2976.3576.4
35 day SMA77.1477.2477.35
50 day SMA78.278.378.4
100 day SMA78.8478.8678.88
150 day SMA78.7878.8178.84
200 day SMA80.680.6580.7

Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top