ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axispegp

Strong intraday Stock price targets for Axispegp are 85.36 and 87.19

Intraday Target 185.05
Intraday Target 285.66
Intraday Target 386.88
Intraday Target 487.49
Intraday Target 588.71

Daily price and volume Axispegp

Date Closing Open Range Volume
Fri 16 January 2026 86.27 (-0.06%) 86.33 86.27 - 88.10 0.904 times
Tue 13 January 2026 86.32 (0%) 86.32 86.32 - 86.32 0.1695 times
Fri 09 January 2026 86.32 (-0.82%) 86.32 86.32 - 86.32 0.0565 times
Thu 08 January 2026 87.03 (-0.1%) 86.99 86.99 - 87.03 0.2825 times
Tue 06 January 2026 87.12 (-0.77%) 86.92 86.92 - 87.93 0.5085 times
Fri 02 January 2026 87.80 (-0.79%) 88.50 87.80 - 105.32 1.1864 times
Mon 29 December 2025 88.50 (0.28%) 87.85 87.85 - 89.00 0.226 times
Wed 24 December 2025 88.25 (-0.15%) 88.25 88.25 - 88.25 0.9605 times
Mon 22 December 2025 88.38 (1.43%) 88.38 88.38 - 88.38 5.6497 times
Thu 18 December 2025 87.13 (0.66%) 87.13 87.13 - 87.13 0.0565 times
Wed 17 December 2025 86.56 (-1.07%) 87.28 86.56 - 87.28 49.1525 times

 Daily chart Axispegp

Weekly price and charts Axispegp

Strong weekly Stock price targets for Axispegp 543853 are 85.36 and 87.19

Weekly Target 185.05
Weekly Target 285.66
Weekly Target 386.88
Weekly Target 487.49
Weekly Target 588.71

Weekly price and volumes for Axispegp

Date Closing Open Range Volume
Fri 16 January 2026 86.27 (-0.06%) 86.32 86.27 - 88.10 0.077 times
Fri 09 January 2026 86.32 (-1.69%) 86.92 86.32 - 87.93 0.0608 times
Fri 02 January 2026 87.80 (-0.51%) 87.85 87.80 - 105.32 0.1013 times
Wed 24 December 2025 88.25 (1.29%) 88.38 88.25 - 88.38 0.4743 times
Thu 18 December 2025 87.13 (-0.99%) 87.60 86.56 - 87.60 3.5509 times
Mon 08 December 2025 88.00 (0.19%) 88.61 88.00 - 88.98 0.0122 times
Fri 05 December 2025 87.83 (-0.35%) 87.86 87.68 - 87.86 1.3214 times
Thu 27 November 2025 88.14 (-0.17%) 88.04 87.11 - 88.60 4.3494 times
Fri 21 November 2025 88.29 (1.85%) 88.43 88.29 - 88.43 0.0081 times
Fri 14 November 2025 86.69 (0.66%) 86.10 86.10 - 87.13 0.0446 times
Tue 04 November 2025 86.12 (-0.75%) 86.69 86.12 - 86.69 0.0324 times

 weekly chart Axispegp

Monthly price and charts Axispegp

Strong monthly Stock price targets for Axispegp 543853 are 76.75 and 95.8

Monthly Target 173.57
Monthly Target 279.92
Monthly Target 392.62
Monthly Target 498.97
Monthly Target 5111.67

Monthly price and volumes Axispegp

Date Closing Open Range Volume
Fri 16 January 2026 86.27 (-2.52%) 88.50 86.27 - 105.32 0.0202 times
Mon 29 December 2025 88.50 (0.41%) 87.86 86.56 - 89.00 0.4878 times
Thu 27 November 2025 88.14 (1.58%) 86.69 86.10 - 88.60 0.4024 times
Fri 31 October 2025 86.77 (5.46%) 82.80 81.45 - 87.75 0.1402 times
Fri 26 September 2025 82.28 (-0.71%) 83.98 82.28 - 86.49 0.4834 times
Thu 28 August 2025 82.87 (-0.46%) 83.00 82.00 - 84.50 0.0798 times
Tue 29 July 2025 83.25 (-3.19%) 85.99 82.80 - 85.99 1.2735 times
Mon 30 June 2025 85.99 (3.48%) 82.70 82.60 - 86.20 3.1268 times
Fri 30 May 2025 83.10 (1.33%) 82.44 82.03 - 92.95 3.2118 times
Wed 30 April 2025 82.01 (5.66%) 75.11 75.04 - 82.01 0.774 times
Thu 20 March 2025 77.62 (2.96%) 73.88 73.88 - 77.66 0.4039 times

 monthly chart Axispegp

Yearly price and charts Axispegp

Strong yearly Stock price targets for Axispegp 543853 are 76.75 and 95.8

Yearly Target 173.57
Yearly Target 279.92
Yearly Target 392.62
Yearly Target 498.97
Yearly Target 5111.67

Yearly price and volumes Axispegp

Date Closing Open Range Volume
Fri 16 January 2026 86.27 (-2.52%) 88.50 86.27 - 105.32 0.0018 times
Mon 29 December 2025 88.50 (11.22%) 80.89 73.88 - 92.95 1.0422 times
Mon 30 December 2024 79.57 (8.91%) 72.99 70.90 - 95.00 1.6878 times
Fri 29 December 2023 73.06 (0%) 58.00 50.77 - 77.00 1.2682 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Axispegp

Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axispegp in short term but the sell signal is initial and weak.

Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Axispegp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axispegp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.95 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.

Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axispegp 543853

DMA (daily moving average) of Axispegp 543853

DMA period DMA value
5 day DMA 86.61
12 day DMA 87.27
20 day DMA 87.47
35 day DMA 87.12
50 day DMA 86.03
100 day DMA 84.43
150 day DMA 82.58
200 day DMA 82.75

EMA (exponential moving average) of Axispegp 543853

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6486.8387.09
12 day EMA87.0787.2287.38
20 day EMA87.187.1987.28
35 day EMA86.5486.5686.57
50 day EMA85.8785.8585.83

SMA (simple moving average) of Axispegp 543853

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6186.9287.35
12 day SMA87.2787.4187.54
20 day SMA87.4787.5687.66
35 day SMA87.128787.01
50 day SMA86.0385.9685.9
100 day SMA84.4384.3384.22
150 day SMA82.5882.5682.53
200 day SMA82.7582.7382.71

Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top