ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axispegp

Strong intraday Stock price targets for Axispegp are 76.33 and 79.71

Intraday Target 175.77
Intraday Target 276.89
Intraday Target 379.146666666667
Intraday Target 480.27
Intraday Target 582.53

Daily price and volume Axispegp

Date Closing Open Range Volume
Thu 12 March 2026 78.02 (-3.15%) 81.40 78.02 - 81.40 0.3125 times
Wed 11 March 2026 80.56 (0.85%) 80.56 80.56 - 80.56 0.0012 times
Tue 10 March 2026 79.88 (-1.21%) 80.18 79.88 - 80.18 0.0024 times
Mon 09 March 2026 80.86 (-0.99%) 83.71 79.27 - 83.71 0.1538 times
Fri 06 March 2026 81.67 (-0.54%) 82.32 81.45 - 82.34 1.732 times
Thu 05 March 2026 82.11 (1.12%) 82.25 81.99 - 82.34 0.3784 times
Wed 04 March 2026 81.20 (-2.05%) 81.49 81.20 - 81.53 4.3879 times
Mon 02 March 2026 82.90 (-1.32%) 83.80 82.30 - 83.80 2.9342 times
Fri 27 February 2026 84.01 (-1.4%) 86.70 83.97 - 86.70 0.0061 times
Thu 26 February 2026 85.20 (0.22%) 85.06 85.06 - 85.20 0.0915 times
Wed 25 February 2026 85.01 (-1.7%) 85.43 84.28 - 85.43 0.2014 times

 Daily chart Axispegp

Weekly price and charts Axispegp

Strong weekly Stock price targets for Axispegp 543853 are 75.18 and 80.87

Weekly Target 174.23
Weekly Target 276.12
Weekly Target 379.916666666667
Weekly Target 481.81
Weekly Target 585.61

Weekly price and volumes for Axispegp

Date Closing Open Range Volume
Thu 12 March 2026 78.02 (-4.47%) 83.71 78.02 - 83.71 0.2448 times
Fri 06 March 2026 81.67 (-2.79%) 83.80 81.20 - 83.80 4.9135 times
Fri 27 February 2026 84.01 (-4.46%) 86.22 83.97 - 86.70 0.4018 times
Thu 19 February 2026 87.93 (2.42%) 87.40 85.51 - 87.93 1.4395 times
Thu 12 February 2026 85.85 (-0.31%) 85.25 85.03 - 87.21 0.1132 times
Fri 06 February 2026 86.12 (1.63%) 82.80 82.80 - 87.58 0.7611 times
Fri 30 January 2026 84.74 (1.36%) 84.74 84.74 - 84.74 0.0006 times
Fri 23 January 2026 83.60 (-3.09%) 85.90 83.60 - 86.80 2.1039 times
Fri 16 January 2026 86.27 (-0.06%) 86.32 86.27 - 88.10 0.0121 times
Fri 09 January 2026 86.32 (-1.69%) 86.92 86.32 - 87.93 0.0095 times
Fri 02 January 2026 87.80 (-0.51%) 87.85 87.80 - 105.32 0.0159 times

 weekly chart Axispegp

Monthly price and charts Axispegp

Strong monthly Stock price targets for Axispegp 543853 are 75.13 and 80.91

Monthly Target 174.17
Monthly Target 276.09
Monthly Target 379.946666666667
Monthly Target 481.87
Monthly Target 585.73

Monthly price and volumes Axispegp

Date Closing Open Range Volume
Thu 12 March 2026 78.02 (-7.13%) 83.80 78.02 - 83.80 2.5319 times
Fri 27 February 2026 84.01 (-0.86%) 82.80 82.80 - 87.93 1.3329 times
Fri 30 January 2026 84.74 (-4.25%) 88.50 83.60 - 105.32 1.0502 times
Mon 29 December 2025 88.50 (0.41%) 87.86 86.56 - 89.00 0.4138 times
Thu 27 November 2025 88.14 (1.58%) 86.69 86.10 - 88.60 0.3414 times
Fri 31 October 2025 86.77 (5.46%) 82.80 81.45 - 87.75 0.1189 times
Fri 26 September 2025 82.28 (-0.71%) 83.98 82.28 - 86.49 0.4101 times
Thu 28 August 2025 82.87 (-0.46%) 83.00 82.00 - 84.50 0.0677 times
Tue 29 July 2025 83.25 (-3.19%) 85.99 82.80 - 85.99 1.0804 times
Mon 30 June 2025 85.99 (3.48%) 82.70 82.60 - 86.20 2.6527 times
Fri 30 May 2025 83.10 (1.33%) 82.44 82.03 - 92.95 2.7248 times

 monthly chart Axispegp

Yearly price and charts Axispegp

Strong yearly Stock price targets for Axispegp 543853 are 64.37 and 91.67

Yearly Target 159.82
Yearly Target 268.92
Yearly Target 387.12
Yearly Target 496.22
Yearly Target 5114.42

Yearly price and volumes Axispegp

Date Closing Open Range Volume
Thu 12 March 2026 78.02 (-11.84%) 88.50 78.02 - 105.32 0.4581 times
Mon 29 December 2025 88.50 (11.22%) 80.89 73.88 - 92.95 0.9233 times
Mon 30 December 2024 79.57 (8.91%) 72.99 70.90 - 95.00 1.4952 times
Fri 29 December 2023 73.06 (0%) 58.00 50.77 - 77.00 1.1235 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Axispegp

Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axispegp 543853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axispegp 543853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axispegp 543853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.14

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axispegp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.

Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axispegp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axispegp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.75 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.

Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axispegp 543853

DMA (daily moving average) of Axispegp 543853

DMA period DMA value
5 day DMA 80.2
12 day DMA 82.33
20 day DMA 84.04
35 day DMA 84.68
50 day DMA 85.61
100 day DMA 85.21
150 day DMA 83.37
200 day DMA 82.69

EMA (exponential moving average) of Axispegp 543853

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0381.0381.26
12 day EMA81.7982.4782.82
20 day EMA82.9583.4783.78
35 day EMA84.2884.6584.89
50 day EMA85.1585.4485.64

SMA (simple moving average) of Axispegp 543853

SMA period SMA current SMA prev SMA prev2
5 day SMA80.281.0281.14
12 day SMA82.3382.9783.59
20 day SMA84.0484.4484.64
35 day SMA84.6884.9885.2
50 day SMA85.6185.8185.93
100 day SMA85.2185.2685.29
150 day SMA83.3783.3683.35
200 day SMA82.6982.7182.72

Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top