ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axispegp

Strong intraday Stock price targets for Axispegp are 76.38 and 77.58

Intraday Target 176.09
Intraday Target 276.66
Intraday Target 377.293333333333
Intraday Target 477.86
Intraday Target 578.49

Daily price and volume Axispegp

Date Closing Open Range Volume
Fri 12 June 2026 77.22 (1.57%) 77.93 76.73 - 77.93 2.6951 times
Thu 11 June 2026 76.03 (-0.91%) 76.46 76.00 - 76.67 1.743 times
Wed 10 June 2026 76.73 (-1.35%) 76.88 76.73 - 76.95 2.8564 times
Tue 09 June 2026 77.78 (1.97%) 76.62 75.80 - 77.78 1.2227 times
Mon 08 June 2026 76.28 (-0.3%) 78.42 75.51 - 78.42 0.1769 times
Fri 05 June 2026 76.51 (-0.57%) 77.79 76.51 - 77.79 0.666 times
Thu 04 June 2026 76.95 (0.58%) 76.89 76.89 - 76.95 0.1457 times
Wed 03 June 2026 76.51 (-0.64%) 76.81 75.95 - 76.81 0.2653 times
Tue 02 June 2026 77.00 (-0.12%) 77.00 77.00 - 77.00 0.0052 times
Mon 01 June 2026 77.09 (-1.03%) 76.37 76.37 - 77.25 0.2237 times
Fri 29 May 2026 77.89 (-0.9%) 78.17 77.16 - 78.60 0.4579 times

 Daily chart Axispegp

Weekly price and charts Axispegp

Strong weekly Stock price targets for Axispegp 543853 are 74.91 and 77.82

Weekly Target 174.14
Weekly Target 275.68
Weekly Target 377.05
Weekly Target 478.59
Weekly Target 579.96

Weekly price and volumes for Axispegp

Date Closing Open Range Volume
Fri 12 June 2026 77.22 (0.93%) 78.42 75.51 - 78.42 0.6383 times
Fri 05 June 2026 76.51 (-1.77%) 76.37 75.95 - 77.79 0.0959 times
Fri 29 May 2026 77.89 (-0.55%) 76.75 76.75 - 80.25 0.233 times
Fri 22 May 2026 78.32 (0.94%) 78.28 76.84 - 79.53 0.6097 times
Fri 15 May 2026 77.59 (-2.95%) 79.89 76.92 - 79.89 0.4393 times
Fri 08 May 2026 79.95 (1.7%) 81.04 78.99 - 81.80 1.0842 times
Thu 30 April 2026 78.61 (0.01%) 79.54 78.61 - 79.94 0.0879 times
Fri 24 April 2026 78.60 (-3.5%) 79.41 78.60 - 82.75 0.5539 times
Fri 17 April 2026 81.45 (1.81%) 79.01 77.97 - 81.45 5.5652 times
Fri 10 April 2026 80.00 (6.55%) 76.58 74.83 - 84.33 0.6926 times
Thu 02 April 2026 75.08 (-3.74%) 76.44 74.00 - 78.00 0.4317 times

 weekly chart Axispegp

Monthly price and charts Axispegp

Strong monthly Stock price targets for Axispegp 543853 are 76.37 and 79.28

Monthly Target 174.14
Monthly Target 275.68
Monthly Target 377.05
Monthly Target 478.59
Monthly Target 579.96

Monthly price and volumes Axispegp

Date Closing Open Range Volume
Fri 12 June 2026 77.22 (-0.86%) 76.37 75.51 - 78.42 0.3817 times
Fri 29 May 2026 77.89 (-0.92%) 81.04 76.75 - 81.80 1.2302 times
Thu 30 April 2026 78.61 (4%) 76.15 74.00 - 84.33 3.7936 times
Mon 30 March 2026 75.59 (-10.02%) 83.80 74.54 - 83.80 2.2605 times
Fri 27 February 2026 84.01 (-0.86%) 82.80 82.80 - 87.93 0.8483 times
Fri 30 January 2026 84.74 (-4.25%) 88.50 83.60 - 105.32 0.6683 times
Mon 29 December 2025 88.50 (0.41%) 87.86 86.56 - 89.00 0.2634 times
Thu 27 November 2025 88.14 (1.58%) 86.69 86.10 - 88.60 0.2173 times
Fri 31 October 2025 86.77 (5.46%) 82.80 81.45 - 87.75 0.0757 times
Fri 26 September 2025 82.28 (-0.71%) 83.98 82.28 - 86.49 0.261 times
Thu 28 August 2025 82.87 (-0.46%) 83.00 82.00 - 84.50 0.0431 times

 monthly chart Axispegp

Yearly price and charts Axispegp

Strong yearly Stock price targets for Axispegp 543853 are 59.95 and 91.27

Yearly Target 154.19
Yearly Target 265.71
Yearly Target 385.513333333333
Yearly Target 497.03
Yearly Target 5116.83

Yearly price and volumes Axispegp

Date Closing Open Range Volume
Fri 12 June 2026 77.22 (-12.75%) 88.50 74.00 - 105.32 1.1008 times
Mon 29 December 2025 88.50 (11.22%) 80.89 73.88 - 92.95 0.7557 times
Mon 30 December 2024 79.57 (8.91%) 72.99 70.90 - 95.00 1.2239 times
Fri 29 December 2023 73.06 (0%) 58.00 50.77 - 77.00 0.9196 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Axispegp

Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axispegp 543853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axispegp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Axispegp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axispegp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axispegp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.85 and Axispegp 543853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.

Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axispegp 543853

DMA (daily moving average) of Axispegp 543853

DMA period DMA value
5 day DMA 76.81
12 day DMA 77.05
20 day DMA 77.42
35 day DMA 78.2
50 day DMA 78.39
100 day DMA 81.09
150 day DMA 82.5
200 day DMA 82.08

EMA (exponential moving average) of Axispegp 543853

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8476.6576.96
12 day EMA77.0877.0577.23
20 day EMA77.3877.477.54
35 day EMA77.7577.7877.88
50 day EMA78.1578.1978.28

SMA (simple moving average) of Axispegp 543853

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8176.6776.85
12 day SMA77.0577.1777.37
20 day SMA77.4277.4277.48
35 day SMA78.278.3278.51
50 day SMA78.3978.4178.43
100 day SMA81.0981.281.32
150 day SMA82.582.5682.62
200 day SMA82.0882.0982.1

Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top