Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 76.38 and 77.58
| Intraday Target 1 | 76.09 |
| Intraday Target 2 | 76.66 |
| Intraday Target 3 | 77.293333333333 |
| Intraday Target 4 | 77.86 |
| Intraday Target 5 | 78.49 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.22 (1.57%) | 77.93 | 76.73 - 77.93 | 2.6951 times | Thu 11 June 2026 | 76.03 (-0.91%) | 76.46 | 76.00 - 76.67 | 1.743 times | Wed 10 June 2026 | 76.73 (-1.35%) | 76.88 | 76.73 - 76.95 | 2.8564 times | Tue 09 June 2026 | 77.78 (1.97%) | 76.62 | 75.80 - 77.78 | 1.2227 times | Mon 08 June 2026 | 76.28 (-0.3%) | 78.42 | 75.51 - 78.42 | 0.1769 times | Fri 05 June 2026 | 76.51 (-0.57%) | 77.79 | 76.51 - 77.79 | 0.666 times | Thu 04 June 2026 | 76.95 (0.58%) | 76.89 | 76.89 - 76.95 | 0.1457 times | Wed 03 June 2026 | 76.51 (-0.64%) | 76.81 | 75.95 - 76.81 | 0.2653 times | Tue 02 June 2026 | 77.00 (-0.12%) | 77.00 | 77.00 - 77.00 | 0.0052 times | Mon 01 June 2026 | 77.09 (-1.03%) | 76.37 | 76.37 - 77.25 | 0.2237 times | Fri 29 May 2026 | 77.89 (-0.9%) | 78.17 | 77.16 - 78.60 | 0.4579 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 74.91 and 77.82
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 77.05 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.22 (0.93%) | 78.42 | 75.51 - 78.42 | 0.6383 times | Fri 05 June 2026 | 76.51 (-1.77%) | 76.37 | 75.95 - 77.79 | 0.0959 times | Fri 29 May 2026 | 77.89 (-0.55%) | 76.75 | 76.75 - 80.25 | 0.233 times | Fri 22 May 2026 | 78.32 (0.94%) | 78.28 | 76.84 - 79.53 | 0.6097 times | Fri 15 May 2026 | 77.59 (-2.95%) | 79.89 | 76.92 - 79.89 | 0.4393 times | Fri 08 May 2026 | 79.95 (1.7%) | 81.04 | 78.99 - 81.80 | 1.0842 times | Thu 30 April 2026 | 78.61 (0.01%) | 79.54 | 78.61 - 79.94 | 0.0879 times | Fri 24 April 2026 | 78.60 (-3.5%) | 79.41 | 78.60 - 82.75 | 0.5539 times | Fri 17 April 2026 | 81.45 (1.81%) | 79.01 | 77.97 - 81.45 | 5.5652 times | Fri 10 April 2026 | 80.00 (6.55%) | 76.58 | 74.83 - 84.33 | 0.6926 times | Thu 02 April 2026 | 75.08 (-3.74%) | 76.44 | 74.00 - 78.00 | 0.4317 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 76.37 and 79.28
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 77.05 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.22 (-0.86%) | 76.37 | 75.51 - 78.42 | 0.3817 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 1.2302 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 3.7936 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 2.2605 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.8483 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.6683 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2634 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.2173 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.0757 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.261 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0431 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 59.95 and 91.27
| Yearly Target 1 | 54.19 |
| Yearly Target 2 | 65.71 |
| Yearly Target 3 | 85.513333333333 |
| Yearly Target 4 | 97.03 |
| Yearly Target 5 | 116.83 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.22 (-12.75%) | 88.50 | 74.00 - 105.32 | 1.1008 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.7557 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.2239 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 0.9196 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axispegp 543853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axispegp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axispegp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axispegp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axispegp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and Axispegp 543853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 77.05 |
| 20 day DMA | 77.42 |
| 35 day DMA | 78.2 |
| 50 day DMA | 78.39 |
| 100 day DMA | 81.09 |
| 150 day DMA | 82.5 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 76.65 | 76.96 |
| 12 day EMA | 77.08 | 77.05 | 77.23 |
| 20 day EMA | 77.38 | 77.4 | 77.54 |
| 35 day EMA | 77.75 | 77.78 | 77.88 |
| 50 day EMA | 78.15 | 78.19 | 78.28 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.67 | 76.85 |
| 12 day SMA | 77.05 | 77.17 | 77.37 |
| 20 day SMA | 77.42 | 77.42 | 77.48 |
| 35 day SMA | 78.2 | 78.32 | 78.51 |
| 50 day SMA | 78.39 | 78.41 | 78.43 |
| 100 day SMA | 81.09 | 81.2 | 81.32 |
| 150 day SMA | 82.5 | 82.56 | 82.62 |
| 200 day SMA | 82.08 | 82.09 | 82.1 |


