Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 79.78 and 81.41
| Intraday Target 1 | 78.56 |
| Intraday Target 2 | 79.37 |
| Intraday Target 3 | 80.186666666667 |
| Intraday Target 4 | 81 |
| Intraday Target 5 | 81.82 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.19 (0.24%) | 80.00 | 79.37 - 81.00 | 0.0334 times | Thu 03 September 2026 | 80.00 (0.44%) | 80.00 | 79.88 - 80.00 | 0.0702 times | Wed 02 September 2026 | 79.65 (-0.69%) | 78.60 | 78.60 - 79.67 | 0.5853 times | Tue 01 September 2026 | 80.20 (0.04%) | 82.00 | 79.79 - 84.18 | 1.291 times | Mon 31 August 2026 | 80.17 (0.43%) | 82.00 | 79.96 - 83.82 | 1.7324 times | Fri 28 August 2026 | 79.83 (-0.66%) | 80.47 | 79.83 - 80.47 | 0.1271 times | Thu 27 August 2026 | 80.36 (-3.17%) | 78.89 | 78.89 - 80.93 | 5.3278 times | Wed 26 August 2026 | 82.99 (3.14%) | 82.85 | 81.00 - 84.48 | 0.0502 times | Tue 25 August 2026 | 80.46 (0.39%) | 80.57 | 79.92 - 80.57 | 0.6923 times | Mon 24 August 2026 | 80.15 (-0.02%) | 82.17 | 80.05 - 82.17 | 0.0903 times | Fri 21 August 2026 | 80.17 (-0.04%) | 81.85 | 80.17 - 81.85 | 0.0602 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 76.61 and 82.19
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 80.99 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.19 (0.45%) | 82.00 | 78.60 - 84.18 | 1.0641 times | Fri 28 August 2026 | 79.83 (-0.42%) | 82.17 | 78.89 - 84.48 | 1.8023 times | Fri 21 August 2026 | 80.17 (-1.15%) | 79.07 | 79.07 - 84.78 | 0.4659 times | Fri 14 August 2026 | 81.10 (0.02%) | 82.85 | 80.30 - 85.49 | 0.5119 times | Fri 07 August 2026 | 81.08 (-0.36%) | 79.33 | 79.33 - 86.29 | 0.9462 times | Thu 30 July 2026 | 81.37 (2.13%) | 79.50 | 79.50 - 83.08 | 0.4966 times | Fri 24 July 2026 | 79.67 (-1.54%) | 82.94 | 78.39 - 82.94 | 1.3671 times | Fri 17 July 2026 | 80.92 (0.3%) | 80.64 | 79.61 - 82.00 | 0.8724 times | Fri 10 July 2026 | 80.68 (0.2%) | 81.43 | 78.29 - 81.43 | 0.6557 times | Fri 03 July 2026 | 80.52 (1%) | 81.31 | 77.83 - 81.31 | 1.8177 times | Thu 25 June 2026 | 79.72 (0.78%) | 82.66 | 78.56 - 82.66 | 0.5493 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 76.61 and 82.19
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 80.99 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.19 (0.02%) | 82.00 | 78.60 - 84.18 | 0.0995 times | Mon 31 August 2026 | 80.17 (-1.47%) | 79.33 | 78.89 - 86.29 | 0.7401 times | Thu 30 July 2026 | 81.37 (2.79%) | 80.75 | 78.29 - 83.08 | 0.7142 times | Tue 30 June 2026 | 79.16 (1.63%) | 76.37 | 75.51 - 82.66 | 0.7786 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 1.0407 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 3.2091 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 1.9122 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.7176 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.5654 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2228 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.1838 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 61.44 and 92.76
| Yearly Target 1 | 55.18 |
| Yearly Target 2 | 67.69 |
| Yearly Target 3 | 86.503333333333 |
| Yearly Target 4 | 99.01 |
| Yearly Target 5 | 117.82 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.19 (-9.39%) | 88.50 | 74.00 - 105.32 | 1.2934 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.7055 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.1425 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 0.8585 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axispegp 543853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 80 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.
Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axispegp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.27 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 80.36 |
| 20 day DMA | 80.63 |
| 35 day DMA | 80.69 |
| 50 day DMA | 80.46 |
| 100 day DMA | 79.6 |
| 150 day DMA | 80.55 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 80.09 | 80.13 |
| 12 day EMA | 80.34 | 80.37 | 80.44 |
| 20 day EMA | 80.47 | 80.5 | 80.55 |
| 35 day EMA | 80.42 | 80.43 | 80.46 |
| 50 day EMA | 80.33 | 80.34 | 80.35 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 79.97 | 80.04 |
| 12 day SMA | 80.36 | 80.51 | 80.52 |
| 20 day SMA | 80.63 | 80.68 | 80.79 |
| 35 day SMA | 80.69 | 80.68 | 80.69 |
| 50 day SMA | 80.46 | 80.46 | 80.44 |
| 100 day SMA | 79.6 | 79.57 | 79.53 |
| 150 day SMA | 80.55 | 80.6 | 80.66 |
| 200 day SMA | 81.82 | 81.84 | 81.86 |


