Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 76.45 and 91.15
Daily Target 1 | 65.5 |
Daily Target 2 | 72.7 |
Daily Target 3 | 80.2 |
Daily Target 4 | 87.4 |
Daily Target 5 | 94.9 |
Daily price and volume Axispegp
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.90 (8.28%) | 73.00 | 73.00 - 87.70 | 0.5547 times | Thu 18 April 2024 | 73.79 (0.04%) | 75.24 | 73.64 - 75.24 | 0.466 times | Tue 16 April 2024 | 73.76 (-0.38%) | 75.52 | 73.26 - 75.52 | 1.3314 times | Mon 15 April 2024 | 74.04 (-3.77%) | 76.87 | 74.04 - 76.87 | 0.9467 times | Fri 12 April 2024 | 76.94 (2.46%) | 75.15 | 74.70 - 76.94 | 0.1553 times | Tue 09 April 2024 | 75.09 (-0.56%) | 75.51 | 75.08 - 75.67 | 1.5976 times | Mon 08 April 2024 | 75.51 (1.1%) | 74.90 | 74.90 - 75.69 | 2.5222 times | Fri 05 April 2024 | 74.69 (-0.39%) | 74.73 | 74.64 - 75.90 | 1.0873 times | Thu 04 April 2024 | 74.98 (0.83%) | 74.71 | 74.71 - 87.70 | 0.5325 times | Wed 03 April 2024 | 74.36 (-0.08%) | 74.36 | 74.36 - 74.36 | 0.8062 times | Mon 01 April 2024 | 74.42 (-0.36%) | 74.55 | 74.42 - 74.55 | 13.1583 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 76.45 and 91.15
Weekly Target 1 | 65.5 |
Weekly Target 2 | 72.7 |
Weekly Target 3 | 80.2 |
Weekly Target 4 | 87.4 |
Weekly Target 5 | 94.9 |
Weekly price and volumes for Axispegp
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.90 (3.85%) | 76.87 | 73.00 - 87.70 | 0.3464 times | Fri 12 April 2024 | 76.94 (3.01%) | 74.90 | 74.70 - 76.94 | 0.449 times | Fri 05 April 2024 | 74.69 (0%) | 74.55 | 74.36 - 87.70 | 1.6366 times | Thu 28 March 2024 | 74.69 (2.15%) | 73.40 | 72.15 - 75.31 | 0.7876 times | Fri 15 March 2024 | 73.12 (-3.79%) | 74.44 | 72.99 - 75.59 | 0.7752 times | Thu 07 March 2024 | 76.00 (2.49%) | 74.32 | 74.15 - 77.78 | 0.7876 times | Sat 02 March 2024 | 74.15 (0.62%) | 75.16 | 72.03 - 75.70 | 1.0937 times | Fri 23 February 2024 | 73.69 (1.06%) | 72.92 | 72.62 - 85.00 | 0.8358 times | Fri 16 February 2024 | 72.92 (0.96%) | 75.49 | 71.23 - 75.49 | 2.9967 times | Fri 09 February 2024 | 72.23 (-0.81%) | 72.50 | 71.43 - 74.30 | 0.2913 times | Fri 02 February 2024 | 72.82 (2.71%) | 72.58 | 71.20 - 75.39 | 1.7314 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 76.45 and 91.15
Monthly Target 1 | 65.5 |
Monthly Target 2 | 72.7 |
Monthly Target 3 | 80.2 |
Monthly Target 4 | 87.4 |
Monthly Target 5 | 94.9 |
Monthly price and volumes Axispegp
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.90 (6.98%) | 74.55 | 73.00 - 87.70 | 0.6426 times | Thu 28 March 2024 | 74.69 (2.06%) | 73.40 | 72.15 - 77.78 | 0.867 times | Thu 29 February 2024 | 73.18 (1.04%) | 73.88 | 71.20 - 85.00 | 1.3799 times | Wed 31 January 2024 | 72.43 (-0.86%) | 72.99 | 70.90 - 75.39 | 0.4632 times | Fri 29 December 2023 | 73.06 (8.62%) | 67.90 | 67.90 - 73.90 | 0.7543 times | Thu 30 November 2023 | 67.26 (3.91%) | 64.40 | 64.31 - 70.00 | 0.697 times | Tue 31 October 2023 | 64.73 (-0.9%) | 66.00 | 63.80 - 67.10 | 0.2705 times | Thu 28 September 2023 | 65.32 (-0.68%) | 65.50 | 64.13 - 77.00 | 0.6328 times | Thu 31 August 2023 | 65.77 (-3.99%) | 68.50 | 64.43 - 77.00 | 4.1799 times | Mon 31 July 2023 | 68.50 (6.4%) | 65.00 | 65.00 - 77.00 | 0.1127 times | Wed 28 June 2023 | 64.38 (3.09%) | 63.40 | 62.62 - 64.40 | 0.095 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axispegp 543853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axispegp 543853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axispegp 543853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.06
Munafa value: 100 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axispegp (543853) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axispegp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.05 and Axispegp 543853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
DMA period | DMA value |
5 day DMA | 75.69 |
12 day DMA | 75.18 |
20 day DMA | 74.59 |
35 day DMA | 74.6 |
50 day DMA | 73.99 |
100 day DMA | 72.11 |
150 day DMA | 70.18 |
200 day DMA |
EMA (exponential moving average) of Axispegp 543853
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.2 | 74.35 | 74.63 |
12 day EMA | 75.32 | 74.49 | 74.62 |
20 day EMA | 74.93 | 74.41 | 74.47 |
35 day EMA | 74.37 | 74.04 | 74.06 |
50 day EMA | 73.97 | 73.73 | 73.73 |
SMA (simple moving average) of Axispegp 543853
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.69 | 74.72 | 75.07 |
12 day SMA | 75.18 | 74.59 | 74.52 |
20 day SMA | 74.59 | 74.4 | 74.44 |
35 day SMA | 74.6 | 74.4 | 74.36 |
50 day SMA | 73.99 | 73.81 | 73.77 |
100 day SMA | 72.11 | 71.96 | 71.87 |
150 day SMA | 70.18 | 70.09 | 70.05 |
200 day SMA |