Munafa Stock Market Course + Intraday & FNO calls 
Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 79.54 and 80.45
| Intraday Target 1 | 79.31 |
| Intraday Target 2 | 79.76 |
| Intraday Target 3 | 80.223333333333 |
| Intraday Target 4 | 80.67 |
| Intraday Target 5 | 81.13 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.20 (-0.99%) | 80.69 | 79.78 - 80.69 | 0.1557 times | Wed 22 April 2026 | 81.00 (-0.54%) | 81.85 | 80.15 - 81.85 | 0.0879 times | Tue 21 April 2026 | 81.44 (-1.57%) | 79.43 | 79.43 - 81.91 | 0.1769 times | Mon 20 April 2026 | 82.74 (1.58%) | 79.41 | 79.41 - 82.75 | 0.4569 times | Fri 17 April 2026 | 81.45 (1.21%) | 80.67 | 80.25 - 81.45 | 0.123 times | Thu 16 April 2026 | 80.48 (0%) | 80.84 | 80.48 - 80.84 | 0.0224 times | Wed 15 April 2026 | 80.48 (1.23%) | 79.00 | 79.00 - 81.09 | 8.5148 times | Mon 13 April 2026 | 79.50 (-0.63%) | 79.01 | 77.97 - 79.50 | 0.1672 times | Fri 10 April 2026 | 80.00 (1.9%) | 80.09 | 80.00 - 81.30 | 0.0206 times | Thu 09 April 2026 | 78.51 (-1.18%) | 81.04 | 78.51 - 82.00 | 0.2745 times | Wed 08 April 2026 | 79.45 (3.53%) | 79.50 | 79.30 - 80.00 | 0.1388 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 79.81 and 83.15
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 80.786666666667 |
| Weekly Target 4 | 82.16 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.20 (-1.53%) | 79.41 | 79.41 - 82.75 | 0.4369 times | Fri 17 April 2026 | 81.45 (1.81%) | 79.01 | 77.97 - 81.45 | 4.3952 times | Fri 10 April 2026 | 80.00 (6.55%) | 76.58 | 74.83 - 84.33 | 0.547 times | Thu 02 April 2026 | 75.08 (-3.74%) | 76.44 | 74.00 - 78.00 | 0.3409 times | Fri 27 March 2026 | 78.00 (-0.79%) | 77.05 | 74.54 - 78.60 | 0.493 times | Fri 20 March 2026 | 78.62 (2.01%) | 77.28 | 76.42 - 80.45 | 0.4088 times | Fri 13 March 2026 | 77.07 (-5.63%) | 83.71 | 76.90 - 83.71 | 0.1729 times | Fri 06 March 2026 | 81.67 (-2.79%) | 83.80 | 81.20 - 83.80 | 2.3316 times | Fri 27 February 2026 | 84.01 (-4.46%) | 86.22 | 83.97 - 86.70 | 0.1907 times | Thu 19 February 2026 | 87.93 (2.42%) | 87.40 | 85.51 - 87.93 | 0.6831 times | Thu 12 February 2026 | 85.85 (-0.31%) | 85.25 | 85.03 - 87.21 | 0.0537 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 77.1 and 87.43
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 79.51 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 89.84 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.20 (6.1%) | 76.15 | 74.00 - 84.33 | 4.1306 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 2.4915 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.935 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.7367 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2903 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.2395 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.0834 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.2877 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0475 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 0.7579 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 1.8608 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 61.44 and 92.76
| Yearly Target 1 | 55.19 |
| Yearly Target 2 | 67.69 |
| Yearly Target 3 | 86.506666666667 |
| Yearly Target 4 | 99.01 |
| Yearly Target 5 | 117.83 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.20 (-9.38%) | 88.50 | 74.00 - 105.32 | 0.9492 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.7953 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.2879 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 0.9677 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axispegp (543853) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axispegp in short term but the buy signal is initial and weak.
Axispegp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axispegp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 80.17 |
| 20 day DMA | 78.75 |
| 35 day DMA | 79.27 |
| 50 day DMA | 81.25 |
| 100 day DMA | 83.72 |
| 150 day DMA | 83.66 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 81.15 | 81.23 |
| 12 day EMA | 80.2 | 80.2 | 80.06 |
| 20 day EMA | 79.87 | 79.84 | 79.72 |
| 35 day EMA | 80.55 | 80.57 | 80.54 |
| 50 day EMA | 81.55 | 81.6 | 81.62 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 81.42 | 81.32 |
| 12 day SMA | 80.17 | 79.84 | 79.35 |
| 20 day SMA | 78.75 | 78.67 | 78.46 |
| 35 day SMA | 79.27 | 79.42 | 79.53 |
| 50 day SMA | 81.25 | 81.31 | 81.39 |
| 100 day SMA | 83.72 | 83.76 | 83.78 |
| 150 day SMA | 83.66 | 83.62 | 83.59 |
| 200 day SMA | 82.29 | 82.3 | 82.31 |
Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
