Munafa Stock Market Course + Intraday & FNO calls 
Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 80.42 and 81.35
| Intraday Target 1 | 79.76 |
| Intraday Target 2 | 80.14 |
| Intraday Target 3 | 80.69 |
| Intraday Target 4 | 81.07 |
| Intraday Target 5 | 81.62 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.52 (0.35%) | 80.31 | 80.31 - 81.24 | 2.8125 times | Thu 02 July 2026 | 80.24 (1.36%) | 80.75 | 80.24 - 80.75 | 0.0441 times | Tue 30 June 2026 | 79.16 (-0.6%) | 77.83 | 77.83 - 79.90 | 3.0008 times | Mon 29 June 2026 | 79.64 (-0.1%) | 81.31 | 79.40 - 81.31 | 1.7388 times | Thu 25 June 2026 | 79.72 (0.34%) | 80.36 | 79.72 - 80.70 | 1.7949 times | Wed 24 June 2026 | 79.45 (0.77%) | 80.81 | 79.45 - 80.81 | 0.024 times | Tue 23 June 2026 | 78.84 (-1.65%) | 78.56 | 78.56 - 79.06 | 0.3646 times | Mon 22 June 2026 | 80.16 (1.34%) | 82.66 | 80.14 - 82.66 | 0.1122 times | Fri 19 June 2026 | 79.10 (-0.75%) | 79.61 | 78.03 - 81.60 | 0.0441 times | Thu 18 June 2026 | 79.70 (0.58%) | 80.82 | 79.70 - 81.70 | 0.0641 times | Wed 17 June 2026 | 79.24 (0.37%) | 79.75 | 78.03 - 79.86 | 0.6571 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 77.44 and 80.92
| Weekly Target 1 | 76.41 |
| Weekly Target 2 | 78.46 |
| Weekly Target 3 | 79.886666666667 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.52 (1%) | 81.31 | 77.83 - 81.31 | 1.6107 times | Thu 25 June 2026 | 79.72 (0.78%) | 82.66 | 78.56 - 82.66 | 0.4868 times | Fri 19 June 2026 | 79.10 (2.43%) | 79.77 | 77.65 - 81.70 | 0.8122 times | Fri 12 June 2026 | 77.22 (0.93%) | 78.42 | 75.51 - 78.42 | 1.4196 times | Fri 05 June 2026 | 76.51 (-1.77%) | 76.37 | 75.95 - 77.79 | 0.2132 times | Fri 29 May 2026 | 77.89 (-0.55%) | 76.75 | 76.75 - 80.25 | 0.5182 times | Fri 22 May 2026 | 78.32 (0.94%) | 78.28 | 76.84 - 79.53 | 1.3559 times | Fri 15 May 2026 | 77.59 (-2.95%) | 79.89 | 76.92 - 79.89 | 0.977 times | Fri 08 May 2026 | 79.95 (1.7%) | 81.04 | 78.99 - 81.80 | 2.411 times | Thu 30 April 2026 | 78.61 (0.01%) | 79.54 | 78.61 - 79.94 | 0.1954 times | Fri 24 April 2026 | 78.60 (-3.5%) | 79.41 | 78.60 - 82.75 | 1.2318 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 79.88 and 80.88
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.52 (1.72%) | 80.75 | 80.24 - 81.24 | 0.1359 times | Tue 30 June 2026 | 79.16 (1.63%) | 76.37 | 75.51 - 82.66 | 0.8834 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 1.1807 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 3.6409 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 2.1695 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.8142 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.6415 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2528 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.2085 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.0726 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.2505 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 61.6 and 92.92
| Yearly Target 1 | 55.29 |
| Yearly Target 2 | 67.91 |
| Yearly Target 3 | 86.613333333333 |
| Yearly Target 4 | 99.23 |
| Yearly Target 5 | 117.93 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.52 (-9.02%) | 88.50 | 74.00 - 105.32 | 1.1587 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.7406 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.1994 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 0.9012 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axispegp 543853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Axispegp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axispegp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and Axispegp 543853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 79.56 |
| 20 day DMA | 78.57 |
| 35 day DMA | 78.19 |
| 50 day DMA | 78.7 |
| 100 day DMA | 80.1 |
| 150 day DMA | 82.09 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 79.67 | 79.38 |
| 12 day EMA | 79.42 | 79.22 | 79.04 |
| 20 day EMA | 79.06 | 78.91 | 78.77 |
| 35 day EMA | 78.96 | 78.87 | 78.79 |
| 50 day EMA | 78.95 | 78.89 | 78.83 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 79.64 | 79.36 |
| 12 day SMA | 79.56 | 79.45 | 79.2 |
| 20 day SMA | 78.57 | 78.37 | 78.21 |
| 35 day SMA | 78.19 | 78.13 | 78.1 |
| 50 day SMA | 78.7 | 78.72 | 78.72 |
| 100 day SMA | 80.1 | 80.15 | 80.21 |
| 150 day SMA | 82.09 | 82.11 | 82.13 |
| 200 day SMA | 82.31 | 82.29 | 82.27 |
Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
