Munafa Stock Market Course + Intraday & FNO calls 
Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 86.32 and 86.32
| Intraday Target 1 | 86.32 |
| Intraday Target 2 | 86.32 |
| Intraday Target 3 | 86.32 |
| Intraday Target 4 | 86.32 |
| Intraday Target 5 | 86.32 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 86.32 (0%) | 86.32 | 86.32 - 86.32 | 0.0291 times | Fri 09 January 2026 | 86.32 (-0.82%) | 86.32 | 86.32 - 86.32 | 0.0097 times | Thu 08 January 2026 | 87.03 (-0.1%) | 86.99 | 86.99 - 87.03 | 0.0485 times | Tue 06 January 2026 | 87.12 (-0.77%) | 86.92 | 86.92 - 87.93 | 0.0873 times | Fri 02 January 2026 | 87.80 (-0.79%) | 88.50 | 87.80 - 105.32 | 0.2037 times | Mon 29 December 2025 | 88.50 (0.28%) | 87.85 | 87.85 - 89.00 | 0.0388 times | Wed 24 December 2025 | 88.25 (-0.15%) | 88.25 | 88.25 - 88.25 | 0.1649 times | Mon 22 December 2025 | 88.38 (1.43%) | 88.38 | 88.38 - 88.38 | 0.9699 times | Thu 18 December 2025 | 87.13 (0.66%) | 87.13 | 87.13 - 87.13 | 0.0097 times | Wed 17 December 2025 | 86.56 (-1.07%) | 87.28 | 86.56 - 87.28 | 8.4384 times | Mon 15 December 2025 | 87.50 (-0.57%) | 87.60 | 87.50 - 87.60 | 0.0485 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 86.32 and 86.32
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 86.32 |
| Weekly Target 4 | 86.32 |
| Weekly Target 5 | 86.32 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 86.32 (0%) | 86.32 | 86.32 - 86.32 | 0.0122 times | Fri 09 January 2026 | 86.32 (-1.69%) | 86.92 | 86.32 - 87.93 | 0.0612 times | Fri 02 January 2026 | 87.80 (-0.51%) | 87.85 | 87.80 - 105.32 | 0.102 times | Wed 24 December 2025 | 88.25 (1.29%) | 88.38 | 88.25 - 88.38 | 0.4774 times | Thu 18 December 2025 | 87.13 (-0.99%) | 87.60 | 86.56 - 87.60 | 3.5741 times | Mon 08 December 2025 | 88.00 (0.19%) | 88.61 | 88.00 - 88.98 | 0.0122 times | Fri 05 December 2025 | 87.83 (-0.35%) | 87.86 | 87.68 - 87.86 | 1.3301 times | Thu 27 November 2025 | 88.14 (-0.17%) | 88.04 | 87.11 - 88.60 | 4.3778 times | Fri 21 November 2025 | 88.29 (1.85%) | 88.43 | 88.29 - 88.43 | 0.0082 times | Fri 14 November 2025 | 86.69 (0.66%) | 86.10 | 86.10 - 87.13 | 0.0449 times | Tue 04 November 2025 | 86.12 (-0.75%) | 86.69 | 86.12 - 86.69 | 0.0326 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 76.82 and 95.82
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 92.653333333333 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 111.65 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 86.32 (-2.46%) | 88.50 | 86.32 - 105.32 | 0.0144 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.4881 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.4027 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.1402 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.4837 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0799 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.2743 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 3.1287 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 3.2137 times | Wed 30 April 2025 | 82.01 (5.66%) | 75.11 | 75.04 - 82.01 | 0.7744 times | Thu 20 March 2025 | 77.62 (2.96%) | 73.88 | 73.88 - 77.66 | 0.4042 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 76.82 and 95.82
| Yearly Target 1 | 73.65 |
| Yearly Target 2 | 79.99 |
| Yearly Target 3 | 92.653333333333 |
| Yearly Target 4 | 98.99 |
| Yearly Target 5 | 111.65 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 86.32 (-2.46%) | 88.50 | 86.32 - 105.32 | 0.0013 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 1.0424 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.688 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 1.2683 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axispegp in short term but the sell signal is initial and weak.
Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axispegp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axispegp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 87.41 |
| 20 day DMA | 87.56 |
| 35 day DMA | 87 |
| 50 day DMA | 85.96 |
| 100 day DMA | 84.33 |
| 150 day DMA | 82.56 |
| 200 day DMA | 82.73 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 87.09 | 87.47 |
| 12 day EMA | 87.22 | 87.38 | 87.57 |
| 20 day EMA | 87.19 | 87.28 | 87.38 |
| 35 day EMA | 86.57 | 86.59 | 86.61 |
| 50 day EMA | 85.86 | 85.84 | 85.82 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 87.35 | 87.74 |
| 12 day SMA | 87.41 | 87.54 | 87.65 |
| 20 day SMA | 87.56 | 87.66 | 87.68 |
| 35 day SMA | 87 | 87.01 | 86.96 |
| 50 day SMA | 85.96 | 85.9 | 85.83 |
| 100 day SMA | 84.33 | 84.22 | 84.11 |
| 150 day SMA | 82.56 | 82.53 | 82.49 |
| 200 day SMA | 82.73 | 82.71 | 82.69 |
Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
