Munafa Stock Market Course + Intraday & FNO calls 
Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 87.93 and 87.93
| Intraday Target 1 | 87.93 |
| Intraday Target 2 | 87.93 |
| Intraday Target 3 | 87.93 |
| Intraday Target 4 | 87.93 |
| Intraday Target 5 | 87.93 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.93 (2%) | 87.93 | 87.93 - 87.93 | 0.0275 times | Tue 17 February 2026 | 86.21 (0.27%) | 86.21 | 86.21 - 86.21 | 0.0082 times | Mon 16 February 2026 | 85.98 (0.15%) | 87.40 | 85.51 - 87.57 | 6.1858 times | Thu 12 February 2026 | 85.85 (-1.38%) | 86.66 | 85.85 - 86.66 | 0.0082 times | Wed 11 February 2026 | 87.05 (-0.18%) | 86.33 | 86.33 - 87.08 | 0.0934 times | Tue 10 February 2026 | 87.21 (0.44%) | 85.03 | 85.03 - 87.21 | 0.338 times | Mon 09 February 2026 | 86.83 (0.82%) | 85.25 | 85.25 - 86.83 | 0.0495 times | Fri 06 February 2026 | 86.12 (1.99%) | 86.12 | 86.12 - 86.12 | 0.0027 times | Thu 05 February 2026 | 84.44 (1.86%) | 86.87 | 84.43 - 87.58 | 3.2811 times | Sun 01 February 2026 | 82.90 (-2.17%) | 82.80 | 82.80 - 82.90 | 0.0055 times | Fri 30 January 2026 | 84.74 (1.36%) | 84.74 | 84.74 - 84.74 | 0.0027 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 86.72 and 89.14
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 87.123333333333 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 89.54 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.93 (2.42%) | 87.40 | 85.51 - 87.93 | 2.8296 times | Thu 12 February 2026 | 85.85 (-0.31%) | 85.25 | 85.03 - 87.21 | 0.2225 times | Fri 06 February 2026 | 86.12 (1.63%) | 82.80 | 82.80 - 87.58 | 1.4961 times | Fri 30 January 2026 | 84.74 (1.36%) | 84.74 | 84.74 - 84.74 | 0.0012 times | Fri 23 January 2026 | 83.60 (-3.09%) | 85.90 | 83.60 - 86.80 | 4.1357 times | Fri 16 January 2026 | 86.27 (-0.06%) | 86.32 | 86.27 - 88.10 | 0.0237 times | Fri 09 January 2026 | 86.32 (-1.69%) | 86.92 | 86.32 - 87.93 | 0.0187 times | Fri 02 January 2026 | 87.80 (-0.51%) | 87.85 | 87.80 - 105.32 | 0.0312 times | Wed 24 December 2025 | 88.25 (1.29%) | 88.38 | 88.25 - 88.38 | 0.1462 times | Thu 18 December 2025 | 87.13 (-0.99%) | 87.60 | 86.56 - 87.60 | 1.0949 times | Mon 08 December 2025 | 88.00 (0.19%) | 88.61 | 88.00 - 88.98 | 0.0037 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 85.37 and 90.5
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 86.22 |
| Monthly Target 4 | 89.64 |
| Monthly Target 5 | 91.35 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.93 (3.76%) | 82.80 | 82.80 - 87.93 | 1.1362 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 1.0506 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.414 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.3416 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.119 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.4103 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0678 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.0809 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 2.6538 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 2.726 times | Wed 30 April 2025 | 82.01 (5.66%) | 75.11 | 75.04 - 82.01 | 0.6569 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 74.11 and 96.63
| Yearly Target 1 | 69.5 |
| Yearly Target 2 | 78.71 |
| Yearly Target 3 | 92.016666666667 |
| Yearly Target 4 | 101.23 |
| Yearly Target 5 | 114.54 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.93 (-0.64%) | 88.50 | 82.80 - 105.32 | 0.2176 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.986 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.5967 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 1.1997 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axispegp 543853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.62
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axispegp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axispegp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.53 and Axispegp 543853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 85.74 |
| 20 day DMA | 85.75 |
| 35 day DMA | 86.61 |
| 50 day DMA | 86.7 |
| 100 day DMA | 85.31 |
| 150 day DMA | 83.02 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.16 | 86.14 |
| 12 day EMA | 86.26 | 85.96 | 85.92 |
| 20 day EMA | 86.18 | 86 | 85.98 |
| 35 day EMA | 86.17 | 86.07 | 86.06 |
| 50 day EMA | 86.45 | 86.39 | 86.4 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 86.46 | 86.58 |
| 12 day SMA | 85.74 | 85.47 | 85.31 |
| 20 day SMA | 85.75 | 85.71 | 85.79 |
| 35 day SMA | 86.61 | 86.59 | 86.64 |
| 50 day SMA | 86.7 | 86.61 | 86.53 |
| 100 day SMA | 85.31 | 85.27 | 85.24 |
| 150 day SMA | 83.02 | 82.97 | 82.93 |
| 200 day SMA | 82.85 | 82.84 | 82.84 |
Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
