Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 73.59 and 75.49
| Intraday Target 1 | 73.09 |
| Intraday Target 2 | 74.09 |
| Intraday Target 3 | 74.993333333333 |
| Intraday Target 4 | 75.99 |
| Intraday Target 5 | 76.89 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.08 (-2.06%) | 75.90 | 74.00 - 75.90 | 2.3921 times | Wed 01 April 2026 | 76.66 (1.42%) | 76.15 | 76.15 - 76.76 | 0.3942 times | Mon 30 March 2026 | 75.59 (-3.09%) | 76.44 | 74.82 - 78.00 | 0.244 times | Fri 27 March 2026 | 78.00 (-0.32%) | 76.29 | 75.85 - 78.00 | 0.3003 times | Wed 25 March 2026 | 78.25 (1.49%) | 76.68 | 76.68 - 78.60 | 0.295 times | Tue 24 March 2026 | 77.10 (1.38%) | 74.54 | 74.54 - 77.60 | 0.6382 times | Mon 23 March 2026 | 76.05 (-3.27%) | 77.05 | 75.00 - 77.05 | 3.1483 times | Fri 20 March 2026 | 78.62 (2.34%) | 77.05 | 76.92 - 78.80 | 0.3406 times | Thu 19 March 2026 | 76.82 (-4.32%) | 80.45 | 76.82 - 80.45 | 1.9067 times | Wed 18 March 2026 | 80.29 (1.59%) | 79.03 | 79.03 - 80.29 | 0.3406 times | Tue 17 March 2026 | 79.03 (3.33%) | 78.12 | 77.75 - 79.03 | 0.5685 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 72.54 and 76.54
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 75.693333333333 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.08 (-3.74%) | 76.44 | 74.00 - 78.00 | 0.677 times | Fri 27 March 2026 | 78.00 (-0.79%) | 77.05 | 74.54 - 78.60 | 0.9789 times | Fri 20 March 2026 | 78.62 (2.01%) | 77.28 | 76.42 - 80.45 | 0.8118 times | Fri 13 March 2026 | 77.07 (-5.63%) | 83.71 | 76.90 - 83.71 | 0.3433 times | Fri 06 March 2026 | 81.67 (-2.79%) | 83.80 | 81.20 - 83.80 | 4.6298 times | Fri 27 February 2026 | 84.01 (-4.46%) | 86.22 | 83.97 - 86.70 | 0.3786 times | Thu 19 February 2026 | 87.93 (2.42%) | 87.40 | 85.51 - 87.93 | 1.3563 times | Thu 12 February 2026 | 85.85 (-0.31%) | 85.25 | 85.03 - 87.21 | 0.1066 times | Fri 06 February 2026 | 86.12 (1.63%) | 82.80 | 82.80 - 87.58 | 0.7171 times | Fri 30 January 2026 | 84.74 (1.36%) | 84.74 | 84.74 - 84.74 | 0.0006 times | Fri 23 January 2026 | 83.60 (-3.09%) | 85.90 | 83.60 - 86.80 | 1.9824 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 73.16 and 75.92
| Monthly Target 1 | 72.52 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 75.28 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.08 (-0.67%) | 76.15 | 74.00 - 76.76 | 0.3731 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 4.0865 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 1.5336 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 1.2083 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.4761 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.3928 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.1368 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.4718 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0779 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.2431 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 3.0521 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 58.88 and 90.2
| Yearly Target 1 | 53.48 |
| Yearly Target 2 | 64.28 |
| Yearly Target 3 | 84.8 |
| Yearly Target 4 | 95.6 |
| Yearly Target 5 | 116.12 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.08 (-15.16%) | 88.50 | 74.00 - 105.32 | 0.5657 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.8952 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.4498 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 1.0893 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axispegp 543853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axispegp 543853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axispegp 543853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axispegp 543853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.27
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axispegp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.
Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axispegp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 77.33 |
| 20 day DMA | 78.47 |
| 35 day DMA | 81.61 |
| 50 day DMA | 82.91 |
| 100 day DMA | 84.2 |
| 150 day DMA | 83.29 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 76.93 | 77.07 |
| 12 day EMA | 77.42 | 77.85 | 78.07 |
| 20 day EMA | 78.68 | 79.06 | 79.31 |
| 35 day EMA | 80.53 | 80.85 | 81.1 |
| 50 day EMA | 82.65 | 82.96 | 83.22 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 77.12 | 77 |
| 12 day SMA | 77.33 | 77.5 | 77.61 |
| 20 day SMA | 78.47 | 78.86 | 79.23 |
| 35 day SMA | 81.61 | 81.83 | 82.06 |
| 50 day SMA | 82.91 | 83.18 | 83.38 |
| 100 day SMA | 84.2 | 84.3 | 84.39 |
| 150 day SMA | 83.29 | 83.31 | 83.31 |
| 200 day SMA | 82.43 | 82.45 | 82.48 |


