Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 76.41 and 78.65
| Intraday Target 1 | 76.01 |
| Intraday Target 2 | 76.8 |
| Intraday Target 3 | 78.25 |
| Intraday Target 4 | 79.04 |
| Intraday Target 5 | 80.49 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.59 (0.53%) | 78.75 | 77.46 - 79.70 | 0.0326 times | Thu 14 May 2026 | 77.18 (-0.01%) | 78.73 | 77.18 - 78.73 | 0.0125 times | Wed 13 May 2026 | 77.19 (-1.53%) | 78.00 | 77.00 - 78.25 | 1.0231 times | Tue 12 May 2026 | 78.39 (-0.81%) | 78.51 | 76.92 - 79.69 | 0.7372 times | Mon 11 May 2026 | 79.03 (-1.15%) | 79.89 | 78.21 - 79.89 | 1.0782 times | Fri 08 May 2026 | 79.95 (-0.04%) | 81.58 | 79.95 - 81.58 | 0.2257 times | Thu 07 May 2026 | 79.98 (-0.44%) | 80.56 | 79.98 - 80.56 | 0.0953 times | Wed 06 May 2026 | 80.33 (1.7%) | 79.39 | 79.12 - 80.33 | 4.2578 times | Tue 05 May 2026 | 78.99 (-0.73%) | 81.55 | 78.99 - 81.80 | 2.1916 times | Mon 04 May 2026 | 79.57 (1.22%) | 81.04 | 79.57 - 81.04 | 0.346 times | Thu 30 April 2026 | 78.61 (-1.66%) | 79.94 | 78.61 - 79.94 | 0.2708 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 75.77 and 78.74
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 78.133333333333 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.59 (-2.95%) | 79.89 | 76.92 - 79.89 | 0.4301 times | Fri 08 May 2026 | 79.95 (1.7%) | 81.04 | 78.99 - 81.80 | 1.0613 times | Thu 30 April 2026 | 78.61 (0.01%) | 79.54 | 78.61 - 79.94 | 0.086 times | Fri 24 April 2026 | 78.60 (-3.5%) | 79.41 | 78.60 - 82.75 | 0.5422 times | Fri 17 April 2026 | 81.45 (1.81%) | 79.01 | 77.97 - 81.45 | 5.4478 times | Fri 10 April 2026 | 80.00 (6.55%) | 76.58 | 74.83 - 84.33 | 0.678 times | Thu 02 April 2026 | 75.08 (-3.74%) | 76.44 | 74.00 - 78.00 | 0.4226 times | Fri 27 March 2026 | 78.00 (-0.79%) | 77.05 | 74.54 - 78.60 | 0.611 times | Fri 20 March 2026 | 78.62 (2.01%) | 77.28 | 76.42 - 80.45 | 0.5067 times | Fri 13 March 2026 | 77.07 (-5.63%) | 83.71 | 76.90 - 83.71 | 0.2143 times | Fri 06 March 2026 | 81.67 (-2.79%) | 83.80 | 81.20 - 83.80 | 2.8899 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 74.82 and 79.7
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 78.77 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.59 (-1.3%) | 81.04 | 76.92 - 81.80 | 0.8588 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 4.1131 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 2.4508 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.9197 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.7246 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2855 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.2356 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.082 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.283 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0467 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 0.7455 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 60.14 and 91.46
| Yearly Target 1 | 54.32 |
| Yearly Target 2 | 65.95 |
| Yearly Target 3 | 85.636666666667 |
| Yearly Target 4 | 97.27 |
| Yearly Target 5 | 116.96 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.59 (-12.33%) | 88.50 | 74.00 - 105.32 | 1.0277 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.7748 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.2547 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 0.9428 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axispegp 543853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.07
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.
Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axispegp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.38 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 78.9 |
| 20 day DMA | 79.61 |
| 35 day DMA | 78.82 |
| 50 day DMA | 79.29 |
| 100 day DMA | 82.97 |
| 150 day DMA | 83.36 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 78.07 | 78.51 |
| 12 day EMA | 78.62 | 78.81 | 79.11 |
| 20 day EMA | 78.98 | 79.13 | 79.34 |
| 35 day EMA | 79.52 | 79.63 | 79.77 |
| 50 day EMA | 79.71 | 79.8 | 79.91 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 78.35 | 78.91 |
| 12 day SMA | 78.9 | 79.06 | 79.18 |
| 20 day SMA | 79.61 | 79.75 | 79.87 |
| 35 day SMA | 78.82 | 78.79 | 78.88 |
| 50 day SMA | 79.29 | 79.44 | 79.63 |
| 100 day SMA | 82.97 | 83.08 | 83.17 |
| 150 day SMA | 83.36 | 83.39 | 83.43 |
| 200 day SMA | 82.18 | 82.19 | 82.2 |


