Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 76.33 and 79.71
| Intraday Target 1 | 75.77 |
| Intraday Target 2 | 76.89 |
| Intraday Target 3 | 79.146666666667 |
| Intraday Target 4 | 80.27 |
| Intraday Target 5 | 82.53 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.02 (-3.15%) | 81.40 | 78.02 - 81.40 | 0.3125 times | Wed 11 March 2026 | 80.56 (0.85%) | 80.56 | 80.56 - 80.56 | 0.0012 times | Tue 10 March 2026 | 79.88 (-1.21%) | 80.18 | 79.88 - 80.18 | 0.0024 times | Mon 09 March 2026 | 80.86 (-0.99%) | 83.71 | 79.27 - 83.71 | 0.1538 times | Fri 06 March 2026 | 81.67 (-0.54%) | 82.32 | 81.45 - 82.34 | 1.732 times | Thu 05 March 2026 | 82.11 (1.12%) | 82.25 | 81.99 - 82.34 | 0.3784 times | Wed 04 March 2026 | 81.20 (-2.05%) | 81.49 | 81.20 - 81.53 | 4.3879 times | Mon 02 March 2026 | 82.90 (-1.32%) | 83.80 | 82.30 - 83.80 | 2.9342 times | Fri 27 February 2026 | 84.01 (-1.4%) | 86.70 | 83.97 - 86.70 | 0.0061 times | Thu 26 February 2026 | 85.20 (0.22%) | 85.06 | 85.06 - 85.20 | 0.0915 times | Wed 25 February 2026 | 85.01 (-1.7%) | 85.43 | 84.28 - 85.43 | 0.2014 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 75.18 and 80.87
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 79.916666666667 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 85.61 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.02 (-4.47%) | 83.71 | 78.02 - 83.71 | 0.2448 times | Fri 06 March 2026 | 81.67 (-2.79%) | 83.80 | 81.20 - 83.80 | 4.9135 times | Fri 27 February 2026 | 84.01 (-4.46%) | 86.22 | 83.97 - 86.70 | 0.4018 times | Thu 19 February 2026 | 87.93 (2.42%) | 87.40 | 85.51 - 87.93 | 1.4395 times | Thu 12 February 2026 | 85.85 (-0.31%) | 85.25 | 85.03 - 87.21 | 0.1132 times | Fri 06 February 2026 | 86.12 (1.63%) | 82.80 | 82.80 - 87.58 | 0.7611 times | Fri 30 January 2026 | 84.74 (1.36%) | 84.74 | 84.74 - 84.74 | 0.0006 times | Fri 23 January 2026 | 83.60 (-3.09%) | 85.90 | 83.60 - 86.80 | 2.1039 times | Fri 16 January 2026 | 86.27 (-0.06%) | 86.32 | 86.27 - 88.10 | 0.0121 times | Fri 09 January 2026 | 86.32 (-1.69%) | 86.92 | 86.32 - 87.93 | 0.0095 times | Fri 02 January 2026 | 87.80 (-0.51%) | 87.85 | 87.80 - 105.32 | 0.0159 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 75.13 and 80.91
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 79.946666666667 |
| Monthly Target 4 | 81.87 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.02 (-7.13%) | 83.80 | 78.02 - 83.80 | 2.5319 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 1.3329 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 1.0502 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.4138 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.3414 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.1189 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.4101 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0677 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.0804 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 2.6527 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 2.7248 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 64.37 and 91.67
| Yearly Target 1 | 59.82 |
| Yearly Target 2 | 68.92 |
| Yearly Target 3 | 87.12 |
| Yearly Target 4 | 96.22 |
| Yearly Target 5 | 114.42 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.02 (-11.84%) | 88.50 | 78.02 - 105.32 | 0.4581 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.9233 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.4952 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 1.1235 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axispegp 543853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axispegp 543853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axispegp 543853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.14
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axispegp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.
Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axispegp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 82.33 |
| 20 day DMA | 84.04 |
| 35 day DMA | 84.68 |
| 50 day DMA | 85.61 |
| 100 day DMA | 85.21 |
| 150 day DMA | 83.37 |
| 200 day DMA | 82.69 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 81.03 | 81.26 |
| 12 day EMA | 81.79 | 82.47 | 82.82 |
| 20 day EMA | 82.95 | 83.47 | 83.78 |
| 35 day EMA | 84.28 | 84.65 | 84.89 |
| 50 day EMA | 85.15 | 85.44 | 85.64 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 81.02 | 81.14 |
| 12 day SMA | 82.33 | 82.97 | 83.59 |
| 20 day SMA | 84.04 | 84.44 | 84.64 |
| 35 day SMA | 84.68 | 84.98 | 85.2 |
| 50 day SMA | 85.61 | 85.81 | 85.93 |
| 100 day SMA | 85.21 | 85.26 | 85.29 |
| 150 day SMA | 83.37 | 83.36 | 83.35 |
| 200 day SMA | 82.69 | 82.71 | 82.72 |


