Munafa Stock Market Course + Intraday & FNO calls 
Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 77.81 and 83
| Intraday Target 1 | 76.91 |
| Intraday Target 2 | 78.71 |
| Intraday Target 3 | 82.1 |
| Intraday Target 4 | 83.9 |
| Intraday Target 5 | 87.29 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 80.51 (-1.12%) | 83.45 | 80.30 - 85.49 | 0.1117 times | Tue 11 August 2026 | 81.42 (0.47%) | 82.64 | 80.69 - 82.64 | 0.5585 times | Mon 10 August 2026 | 81.04 (-0.05%) | 82.85 | 81.01 - 84.48 | 0.3745 times | Fri 07 August 2026 | 81.08 (-1.34%) | 80.54 | 80.50 - 86.29 | 1.1367 times | Thu 06 August 2026 | 82.18 (1.63%) | 82.88 | 79.83 - 82.88 | 2.9698 times | Wed 05 August 2026 | 80.86 (0.01%) | 82.23 | 80.15 - 82.23 | 0.3219 times | Tue 04 August 2026 | 80.85 (-0.54%) | 82.16 | 80.85 - 82.16 | 0.933 times | Mon 03 August 2026 | 81.29 (-0.1%) | 79.33 | 79.33 - 83.10 | 1.1235 times | Thu 30 July 2026 | 81.37 (0.77%) | 80.46 | 79.77 - 81.37 | 1.5375 times | Wed 29 July 2026 | 80.75 (-1.51%) | 81.50 | 80.14 - 81.50 | 0.933 times | Tue 28 July 2026 | 81.99 (3.13%) | 81.09 | 80.14 - 83.08 | 0.7556 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 77.81 and 83
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 82.1 |
| Weekly Target 4 | 83.9 |
| Weekly Target 5 | 87.29 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 80.51 (-0.7%) | 82.85 | 80.30 - 85.49 | 0.1626 times | Fri 07 August 2026 | 81.08 (-0.36%) | 79.33 | 79.33 - 86.29 | 1.0092 times | Thu 30 July 2026 | 81.37 (2.13%) | 79.50 | 79.50 - 83.08 | 0.5297 times | Fri 24 July 2026 | 79.67 (-1.54%) | 82.94 | 78.39 - 82.94 | 1.4581 times | Fri 17 July 2026 | 80.92 (0.3%) | 80.64 | 79.61 - 82.00 | 0.9305 times | Fri 10 July 2026 | 80.68 (0.2%) | 81.43 | 78.29 - 81.43 | 0.6994 times | Fri 03 July 2026 | 80.52 (1%) | 81.31 | 77.83 - 81.31 | 1.9387 times | Thu 25 June 2026 | 79.72 (0.78%) | 82.66 | 78.56 - 82.66 | 0.5859 times | Fri 19 June 2026 | 79.10 (2.43%) | 79.77 | 77.65 - 81.70 | 0.9775 times | Fri 12 June 2026 | 77.22 (0.93%) | 78.42 | 75.51 - 78.42 | 1.7086 times | Fri 05 June 2026 | 76.51 (-1.77%) | 76.37 | 75.95 - 77.79 | 0.2566 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 79.92 and 86.88
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 82.043333333333 |
| Monthly Target 4 | 84.76 |
| Monthly Target 5 | 89 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 80.51 (-1.06%) | 79.33 | 79.33 - 86.29 | 0.2019 times | Thu 30 July 2026 | 81.37 (2.79%) | 80.75 | 78.29 - 83.08 | 0.7489 times | Tue 30 June 2026 | 79.16 (1.63%) | 76.37 | 75.51 - 82.66 | 0.8164 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 1.0912 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 3.3649 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 2.005 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.7524 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.5928 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2336 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.1927 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.0671 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 61.6 and 92.92
| Yearly Target 1 | 55.29 |
| Yearly Target 2 | 67.9 |
| Yearly Target 3 | 86.61 |
| Yearly Target 4 | 99.22 |
| Yearly Target 5 | 117.93 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 80.51 (-9.03%) | 88.50 | 74.00 - 105.32 | 1.2343 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.721 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.1675 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 0.8773 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axispegp in short term but the sell signal is initial and weak.
Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axispegp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 81.07 |
| 20 day DMA | 80.73 |
| 35 day DMA | 80.36 |
| 50 day DMA | 79.51 |
| 100 day DMA | 79.07 |
| 150 day DMA | 81.36 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 81.26 | 81.18 |
| 12 day EMA | 80.95 | 81.03 | 80.96 |
| 20 day EMA | 80.74 | 80.76 | 80.69 |
| 35 day EMA | 80.16 | 80.14 | 80.06 |
| 50 day EMA | 79.59 | 79.55 | 79.47 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 81.32 | 81.2 |
| 12 day SMA | 81.07 | 81 | 80.85 |
| 20 day SMA | 80.73 | 80.68 | 80.64 |
| 35 day SMA | 80.36 | 80.34 | 80.27 |
| 50 day SMA | 79.51 | 79.48 | 79.42 |
| 100 day SMA | 79.07 | 79.07 | 79.06 |
| 150 day SMA | 81.36 | 81.4 | 81.44 |
| 200 day SMA | 82.18 | 82.2 | 82.21 |
Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
