Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 76.39 and 77.18
| Intraday Target 1 | 75.79 |
| Intraday Target 2 | 76.2 |
| Intraday Target 3 | 76.58 |
| Intraday Target 4 | 76.99 |
| Intraday Target 5 | 77.37 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.61 (0.5%) | 76.31 | 76.17 - 76.96 | 3.0742 times | Wed 28 October 2026 | 76.23 (-0.88%) | 75.56 | 75.56 - 76.23 | 0.8688 times | Tue 27 October 2026 | 76.91 (-3.67%) | 76.91 | 76.91 - 76.91 | 0.0352 times | Mon 26 October 2026 | 79.84 (5.41%) | 74.23 | 74.03 - 79.84 | 1.523 times | Fri 23 October 2026 | 75.74 (-1.19%) | 76.56 | 75.20 - 76.56 | 1.4879 times | Thu 22 October 2026 | 76.65 (0.35%) | 78.45 | 76.37 - 80.41 | 1.0974 times | Wed 21 October 2026 | 76.38 (-0.2%) | 76.00 | 76.00 - 79.80 | 0.4291 times | Mon 19 October 2026 | 76.53 (-0.93%) | 78.01 | 76.53 - 78.03 | 0.1653 times | Fri 16 October 2026 | 77.25 (0.7%) | 77.01 | 77.01 - 77.89 | 0.605 times | Thu 15 October 2026 | 76.71 (1.62%) | 76.77 | 76.71 - 76.77 | 0.714 times | Wed 14 October 2026 | 75.49 (0.35%) | 75.49 | 75.49 - 75.49 | 0.0141 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 75.32 and 81.13
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 76.826666666667 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.61 (1.15%) | 74.23 | 74.03 - 79.84 | 1.0863 times | Fri 23 October 2026 | 75.74 (-1.95%) | 78.01 | 75.20 - 80.41 | 0.6279 times | Fri 16 October 2026 | 77.25 (2.54%) | 75.80 | 73.43 - 77.89 | 0.4952 times | Tue 06 October 2026 | 75.34 (1.44%) | 75.76 | 74.75 - 77.20 | 0.9856 times | Thu 01 October 2026 | 74.27 (-3.23%) | 77.51 | 73.81 - 78.80 | 1.1168 times | Fri 25 September 2026 | 76.75 (-1.07%) | 76.03 | 76.00 - 83.33 | 0.3452 times | Fri 18 September 2026 | 77.58 (0.14%) | 77.47 | 76.19 - 81.47 | 0.5077 times | Fri 11 September 2026 | 77.47 (-3.39%) | 78.50 | 76.03 - 80.95 | 2.7587 times | Fri 04 September 2026 | 80.19 (0.45%) | 82.00 | 78.60 - 84.18 | 0.7709 times | Fri 28 August 2026 | 79.83 (-0.42%) | 82.17 | 78.89 - 84.48 | 1.3057 times | Fri 21 August 2026 | 80.17 (-1.15%) | 79.07 | 79.07 - 84.78 | 0.3375 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 75.02 and 82
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 76.816666666667 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.61 (-0.05%) | 74.00 | 73.43 - 80.41 | 0.7593 times | Tue 29 September 2026 | 76.65 (-4.39%) | 82.00 | 73.81 - 84.18 | 0.9648 times | Mon 31 August 2026 | 80.17 (-1.47%) | 79.33 | 78.89 - 86.29 | 0.6329 times | Thu 30 July 2026 | 81.37 (2.79%) | 80.75 | 78.29 - 83.08 | 0.6108 times | Tue 30 June 2026 | 79.16 (1.63%) | 76.37 | 75.51 - 82.66 | 0.6658 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 0.8899 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 2.7442 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 1.6352 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.6136 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.4835 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.1905 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 59.08 and 90.97
| Yearly Target 1 | 53.23 |
| Yearly Target 2 | 64.92 |
| Yearly Target 3 | 85.12 |
| Yearly Target 4 | 96.81 |
| Yearly Target 5 | 117.01 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.61 (-13.44%) | 88.50 | 73.43 - 105.32 | 1.4548 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 0.6635 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.0744 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 0.8073 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axispegp 543853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axispegp 543853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axispegp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axispegp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axispegp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 76.63 |
| 20 day DMA | 76.29 |
| 35 day DMA | 77.14 |
| 50 day DMA | 78.2 |
| 100 day DMA | 78.84 |
| 150 day DMA | 78.78 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 76.92 | 77.26 |
| 12 day EMA | 76.72 | 76.74 | 76.83 |
| 20 day EMA | 76.82 | 76.84 | 76.9 |
| 35 day EMA | 77.48 | 77.53 | 77.61 |
| 50 day EMA | 78.34 | 78.41 | 78.5 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 77.07 | 77.1 |
| 12 day SMA | 76.63 | 76.49 | 76.42 |
| 20 day SMA | 76.29 | 76.35 | 76.4 |
| 35 day SMA | 77.14 | 77.24 | 77.35 |
| 50 day SMA | 78.2 | 78.3 | 78.4 |
| 100 day SMA | 78.84 | 78.86 | 78.88 |
| 150 day SMA | 78.78 | 78.81 | 78.84 |
| 200 day SMA | 80.6 | 80.65 | 80.7 |


