Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543853
- 543853 Experts view
- Tomorrow's Movement 543853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axispegp
Strong intraday Stock price targets for Axispegp are 86.12 and 88.3
| Intraday Target 1 | 84.3 |
| Intraday Target 2 | 85.76 |
| Intraday Target 3 | 86.483333333333 |
| Intraday Target 4 | 87.94 |
| Intraday Target 5 | 88.66 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.21 (0.44%) | 85.03 | 85.03 - 87.21 | 0.2654 times | Mon 09 February 2026 | 86.83 (0.82%) | 85.25 | 85.25 - 86.83 | 0.0388 times | Fri 06 February 2026 | 86.12 (1.99%) | 86.12 | 86.12 - 86.12 | 0.0022 times | Thu 05 February 2026 | 84.44 (1.86%) | 86.87 | 84.43 - 87.58 | 2.5761 times | Sun 01 February 2026 | 82.90 (-2.17%) | 82.80 | 82.80 - 82.90 | 0.0043 times | Fri 30 January 2026 | 84.74 (1.36%) | 84.74 | 84.74 - 84.74 | 0.0022 times | Fri 23 January 2026 | 83.60 (-1.37%) | 84.76 | 83.60 - 86.80 | 0.753 times | Thu 22 January 2026 | 84.76 (0.59%) | 85.95 | 84.05 - 85.95 | 6.0712 times | Wed 21 January 2026 | 84.26 (-1.31%) | 84.26 | 84.26 - 84.26 | 0.2157 times | Tue 20 January 2026 | 85.38 (-0.55%) | 85.54 | 85.15 - 85.54 | 0.0712 times | Mon 19 January 2026 | 85.85 (-0.49%) | 85.90 | 85.85 - 85.90 | 0.028 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 86.12 and 88.3
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 85.76 |
| Weekly Target 3 | 86.483333333333 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.21 (1.27%) | 85.25 | 85.03 - 87.21 | 0.2472 times | Fri 06 February 2026 | 86.12 (1.63%) | 82.80 | 82.80 - 87.58 | 2.0989 times | Fri 30 January 2026 | 84.74 (1.36%) | 84.74 | 84.74 - 84.74 | 0.0018 times | Fri 23 January 2026 | 83.60 (-3.09%) | 85.90 | 83.60 - 86.80 | 5.8022 times | Fri 16 January 2026 | 86.27 (-0.06%) | 86.32 | 86.27 - 88.10 | 0.0333 times | Fri 09 January 2026 | 86.32 (-1.69%) | 86.92 | 86.32 - 87.93 | 0.0263 times | Fri 02 January 2026 | 87.80 (-0.51%) | 87.85 | 87.80 - 105.32 | 0.0438 times | Wed 24 December 2025 | 88.25 (1.29%) | 88.38 | 88.25 - 88.38 | 0.2052 times | Thu 18 December 2025 | 87.13 (-0.99%) | 87.60 | 86.56 - 87.60 | 1.536 times | Mon 08 December 2025 | 88.00 (0.19%) | 88.61 | 88.00 - 88.98 | 0.0053 times | Fri 05 December 2025 | 87.83 (-0.35%) | 87.86 | 87.68 - 87.86 | 0.5716 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 85.01 and 89.79
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 85.863333333333 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 90.64 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.21 (2.91%) | 82.80 | 82.80 - 87.58 | 0.4501 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 1.1319 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.446 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.368 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.1282 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.442 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.073 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.1646 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 2.8593 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 2.937 times | Wed 30 April 2025 | 82.01 (5.66%) | 75.11 | 75.04 - 82.01 | 0.7078 times |
Yearly price and charts Axispegp
Strong yearly Stock price targets for Axispegp 543853 are 73.75 and 96.27
| Yearly Target 1 | 69.26 |
| Yearly Target 2 | 78.23 |
| Yearly Target 3 | 91.776666666667 |
| Yearly Target 4 | 100.75 |
| Yearly Target 5 | 114.3 |
Yearly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.21 (-1.46%) | 88.50 | 82.80 - 105.32 | 0.1487 times | Mon 29 December 2025 | 88.50 (11.22%) | 80.89 | 73.88 - 92.95 | 1.0039 times | Mon 30 December 2024 | 79.57 (8.91%) | 72.99 | 70.90 - 95.00 | 1.6258 times | Fri 29 December 2023 | 73.06 (0%) | 58.00 | 50.77 - 77.00 | 1.2216 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Axispegp
Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axispegp 543853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axispegp 543853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axispegp (543853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axispegp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axispegp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axispegp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axispegp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axispegp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and Axispegp 543853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.
Axispegp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 85.2 |
| 20 day DMA | 86.1 |
| 35 day DMA | 86.73 |
| 50 day DMA | 86.42 |
| 100 day DMA | 85.14 |
| 150 day DMA | 82.8 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 85.51 | 84.85 |
| 12 day EMA | 85.71 | 85.44 | 85.19 |
| 20 day EMA | 85.88 | 85.74 | 85.63 |
| 35 day EMA | 85.94 | 85.87 | 85.81 |
| 50 day EMA | 86.11 | 86.06 | 86.03 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 85.01 | 84.36 |
| 12 day SMA | 85.2 | 85.12 | 85.08 |
| 20 day SMA | 86.1 | 86.1 | 86.09 |
| 35 day SMA | 86.73 | 86.7 | 86.68 |
| 50 day SMA | 86.42 | 86.35 | 86.27 |
| 100 day SMA | 85.14 | 85.1 | 85.05 |
| 150 day SMA | 82.8 | 82.76 | 82.71 |
| 200 day SMA | 82.83 | 82.81 | 82.8 |


