ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axispegp

Strong intraday Stock price targets for Axispegp are 73.59 and 75.49

Intraday Target 173.09
Intraday Target 274.09
Intraday Target 374.993333333333
Intraday Target 475.99
Intraday Target 576.89

Daily price and volume Axispegp

Date Closing Open Range Volume
Thu 02 April 2026 75.08 (-2.06%) 75.90 74.00 - 75.90 2.3921 times
Wed 01 April 2026 76.66 (1.42%) 76.15 76.15 - 76.76 0.3942 times
Mon 30 March 2026 75.59 (-3.09%) 76.44 74.82 - 78.00 0.244 times
Fri 27 March 2026 78.00 (-0.32%) 76.29 75.85 - 78.00 0.3003 times
Wed 25 March 2026 78.25 (1.49%) 76.68 76.68 - 78.60 0.295 times
Tue 24 March 2026 77.10 (1.38%) 74.54 74.54 - 77.60 0.6382 times
Mon 23 March 2026 76.05 (-3.27%) 77.05 75.00 - 77.05 3.1483 times
Fri 20 March 2026 78.62 (2.34%) 77.05 76.92 - 78.80 0.3406 times
Thu 19 March 2026 76.82 (-4.32%) 80.45 76.82 - 80.45 1.9067 times
Wed 18 March 2026 80.29 (1.59%) 79.03 79.03 - 80.29 0.3406 times
Tue 17 March 2026 79.03 (3.33%) 78.12 77.75 - 79.03 0.5685 times

 Daily chart Axispegp

Weekly price and charts Axispegp

Strong weekly Stock price targets for Axispegp 543853 are 72.54 and 76.54

Weekly Target 171.69
Weekly Target 273.39
Weekly Target 375.693333333333
Weekly Target 477.39
Weekly Target 579.69

Weekly price and volumes for Axispegp

Date Closing Open Range Volume
Thu 02 April 2026 75.08 (-3.74%) 76.44 74.00 - 78.00 0.677 times
Fri 27 March 2026 78.00 (-0.79%) 77.05 74.54 - 78.60 0.9789 times
Fri 20 March 2026 78.62 (2.01%) 77.28 76.42 - 80.45 0.8118 times
Fri 13 March 2026 77.07 (-5.63%) 83.71 76.90 - 83.71 0.3433 times
Fri 06 March 2026 81.67 (-2.79%) 83.80 81.20 - 83.80 4.6298 times
Fri 27 February 2026 84.01 (-4.46%) 86.22 83.97 - 86.70 0.3786 times
Thu 19 February 2026 87.93 (2.42%) 87.40 85.51 - 87.93 1.3563 times
Thu 12 February 2026 85.85 (-0.31%) 85.25 85.03 - 87.21 0.1066 times
Fri 06 February 2026 86.12 (1.63%) 82.80 82.80 - 87.58 0.7171 times
Fri 30 January 2026 84.74 (1.36%) 84.74 84.74 - 84.74 0.0006 times
Fri 23 January 2026 83.60 (-3.09%) 85.90 83.60 - 86.80 1.9824 times

 weekly chart Axispegp

Monthly price and charts Axispegp

Strong monthly Stock price targets for Axispegp 543853 are 73.16 and 75.92

Monthly Target 172.52
Monthly Target 273.8
Monthly Target 375.28
Monthly Target 476.56
Monthly Target 578.04

Monthly price and volumes Axispegp

Date Closing Open Range Volume
Thu 02 April 2026 75.08 (-0.67%) 76.15 74.00 - 76.76 0.3731 times
Mon 30 March 2026 75.59 (-10.02%) 83.80 74.54 - 83.80 4.0865 times
Fri 27 February 2026 84.01 (-0.86%) 82.80 82.80 - 87.93 1.5336 times
Fri 30 January 2026 84.74 (-4.25%) 88.50 83.60 - 105.32 1.2083 times
Mon 29 December 2025 88.50 (0.41%) 87.86 86.56 - 89.00 0.4761 times
Thu 27 November 2025 88.14 (1.58%) 86.69 86.10 - 88.60 0.3928 times
Fri 31 October 2025 86.77 (5.46%) 82.80 81.45 - 87.75 0.1368 times
Fri 26 September 2025 82.28 (-0.71%) 83.98 82.28 - 86.49 0.4718 times
Thu 28 August 2025 82.87 (-0.46%) 83.00 82.00 - 84.50 0.0779 times
Tue 29 July 2025 83.25 (-3.19%) 85.99 82.80 - 85.99 1.2431 times
Mon 30 June 2025 85.99 (3.48%) 82.70 82.60 - 86.20 3.0521 times

 monthly chart Axispegp

Yearly price and charts Axispegp

Strong yearly Stock price targets for Axispegp 543853 are 58.88 and 90.2

Yearly Target 153.48
Yearly Target 264.28
Yearly Target 384.8
Yearly Target 495.6
Yearly Target 5116.12

Yearly price and volumes Axispegp

Date Closing Open Range Volume
Thu 02 April 2026 75.08 (-15.16%) 88.50 74.00 - 105.32 0.5657 times
Mon 29 December 2025 88.50 (11.22%) 80.89 73.88 - 92.95 0.8952 times
Mon 30 December 2024 79.57 (8.91%) 72.99 70.90 - 95.00 1.4498 times
Fri 29 December 2023 73.06 (0%) 58.00 50.77 - 77.00 1.0893 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Axispegp

Tomorrow's movement Prediction of Axispegp 543853 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axispegp 543853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axispegp 543853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axispegp 543853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axispegp 543853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.27

Munafa value: 5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axispegp (543853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axispegp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axispegp in short term and the sell signal is strong.

Axispegp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axispegp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axispegp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.4 and Axispegp 543853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axispegp 543853 stock. Volume based technical analysis of Axispegp 543853 stock is negative.

Axispegp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axispegp 543853

DMA (daily moving average) of Axispegp 543853

DMA period DMA value
5 day DMA 76.72
12 day DMA 77.33
20 day DMA 78.47
35 day DMA 81.61
50 day DMA 82.91
100 day DMA 84.2
150 day DMA 83.29
200 day DMA 82.43

EMA (exponential moving average) of Axispegp 543853

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3176.9377.07
12 day EMA77.4277.8578.07
20 day EMA78.6879.0679.31
35 day EMA80.5380.8581.1
50 day EMA82.6582.9683.22

SMA (simple moving average) of Axispegp 543853

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7277.1277
12 day SMA77.3377.577.61
20 day SMA78.4778.8679.23
35 day SMA81.6181.8382.06
50 day SMA82.9183.1883.38
100 day SMA84.284.384.39
150 day SMA83.2983.3183.31
200 day SMA82.4382.4582.48

Videos related to: Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top