ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devlab

Strong intraday Stock price targets for Devlab are 20.01 and 20.01

Intraday Target 120.01
Intraday Target 220.01
Intraday Target 320.01
Intraday Target 420.01
Intraday Target 520.01

Daily price and volume Devlab

Date Closing Open Range Volume
Tue 14 July 2026 20.01 (0.05%) 20.01 20.01 - 20.01 0.3226 times
Fri 10 July 2026 20.00 (-0.89%) 18.00 18.00 - 20.00 0.6452 times
Thu 09 July 2026 20.18 (-3.9%) 21.11 20.18 - 21.11 2.2581 times
Wed 08 July 2026 21.00 (-0.1%) 21.00 21.00 - 21.00 0.3226 times
Tue 07 July 2026 21.02 (4.21%) 22.94 21.02 - 22.94 0.9677 times
Fri 03 July 2026 20.17 (0.05%) 20.18 20.17 - 20.18 0.9677 times
Thu 02 July 2026 20.16 (0.05%) 20.17 20.16 - 20.17 1.6129 times
Wed 01 July 2026 20.15 (-1.66%) 20.45 20.15 - 20.45 0.6452 times
Tue 30 June 2026 20.49 (-4.79%) 17.23 17.23 - 20.50 1.9355 times
Mon 29 June 2026 21.52 (0.09%) 21.52 21.52 - 21.52 0.3226 times
Wed 24 June 2026 21.50 (-0.05%) 21.07 21.07 - 21.50 0.9677 times

 Daily chart Devlab

Weekly price and charts Devlab

Strong weekly Stock price targets for Devlab 543848 are 20.01 and 20.01

Weekly Target 120.01
Weekly Target 220.01
Weekly Target 320.01
Weekly Target 420.01
Weekly Target 520.01

Weekly price and volumes for Devlab

Date Closing Open Range Volume
Tue 14 July 2026 20.01 (0.05%) 20.01 20.01 - 20.01 0.0725 times
Fri 10 July 2026 20.00 (-0.84%) 22.94 18.00 - 22.94 0.942 times
Fri 03 July 2026 20.17 (-6.19%) 21.52 17.23 - 21.52 1.2319 times
Wed 24 June 2026 21.50 (-0.46%) 21.67 21.07 - 22.58 0.8696 times
Fri 19 June 2026 21.60 (-10.04%) 22.81 21.60 - 23.45 2.4638 times
Fri 12 June 2026 24.01 (-9.57%) 26.02 24.01 - 26.02 1.3768 times
Fri 05 June 2026 26.55 (-7.65%) 28.18 26.55 - 28.18 1.3043 times
Wed 27 May 2026 28.75 (-5.58%) 29.85 28.75 - 29.85 0.2899 times
Wed 20 May 2026 30.45 (-3.33%) 31.05 30.45 - 31.05 0.1449 times
Fri 15 May 2026 31.50 (-74.66%) 124.50 31.50 - 126.00 1.3043 times
Fri 08 May 2026 124.30 (16.71%) 102.60 102.60 - 124.30 1.8659 times

 weekly chart Devlab

Monthly price and charts Devlab

Strong monthly Stock price targets for Devlab 543848 are 16.54 and 21.48

Monthly Target 115.38
Monthly Target 217.69
Monthly Target 320.316666666667
Monthly Target 422.63
Monthly Target 525.26

Monthly price and volumes Devlab

Date Closing Open Range Volume
Tue 14 July 2026 20.01 (-2.34%) 20.45 18.00 - 22.94 0.5223 times
Tue 30 June 2026 20.49 (-28.73%) 28.18 17.23 - 28.18 1.9587 times
Wed 27 May 2026 28.75 (-73%) 102.60 28.75 - 126.00 1.0827 times
Thu 30 April 2026 106.50 (13.81%) 94.00 85.89 - 107.10 0.2122 times
Mon 30 March 2026 93.58 (3.6%) 90.00 81.51 - 96.99 0.4026 times
Fri 27 February 2026 90.33 (-8.16%) 99.00 90.00 - 99.00 0.3101 times
Fri 30 January 2026 98.36 (29.05%) 78.00 73.35 - 105.10 1.9314 times
Wed 31 December 2025 76.22 (-1.78%) 84.00 69.05 - 84.50 0.7617 times
Fri 28 November 2025 77.60 (24.16%) 62.50 55.00 - 81.80 1.3928 times
Fri 31 October 2025 62.50 (-2.34%) 62.20 58.05 - 63.79 1.4255 times
Mon 29 September 2025 64.00 (-9.04%) 67.05 61.60 - 69.40 0.2285 times

 monthly chart Devlab

Yearly price and charts Devlab

Strong yearly Stock price targets for Devlab 543848 are -35.77 and 73.01

Yearly Target 1-54.36
Yearly Target 2-17.17
Yearly Target 354.413333333333
Yearly Target 491.6
Yearly Target 5163.18

Yearly price and volumes Devlab

Date Closing Open Range Volume
Tue 14 July 2026 20.01 (-73.75%) 78.00 17.23 - 126.00 0.2923 times
Wed 31 December 2025 76.22 (-0.73%) 77.79 51.99 - 94.00 0.7888 times
Tue 31 December 2024 76.78 (-18.28%) 93.95 71.20 - 136.89 1.0481 times
Fri 29 December 2023 93.95 (0%) 51.00 47.70 - 105.80 1.8708 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Devlab

Tomorrow's movement Prediction of Devlab 543848 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devlab 543848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devlab (543848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devlab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Devlab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devlab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Devlab 543848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devlab 543848 stock. Volume based technical analysis of Devlab 543848 stock is negative.

Devlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devlab 543848

DMA (daily moving average) of Devlab 543848

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.64
20 day DMA 21.51
35 day DMA 29.93
50 day DMA 54.23
100 day DMA 73.2
150 day DMA 72.32
200 day DMA 71.85

EMA (exponential moving average) of Devlab 543848

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.3920.59
12 day EMA21.2521.4721.74
20 day EMA24.8225.3325.89
35 day EMA39.3140.4541.65
50 day EMA53.8655.2456.68

SMA (simple moving average) of Devlab 543848

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.4720.51
12 day SMA20.6420.8620.99
20 day SMA21.5121.7522.03
35 day SMA29.9332.9135.9
50 day SMA54.2355.7457.17
100 day SMA73.273.874.39
150 day SMA72.3272.6172.89
200 day SMA71.8572.0672.26

Fundamentals, profit and EPS of Devlab 543848

EPS is 2.02 and PE is: 9.91

Last quarter profit: (March 2026 quarter) 9.23 crores (1039.51%)

Debt: 3.24 in crores

Market capitalization: 102.02

EPS is 1.00 and PE is: 20.01

Last quarter profit: (December 2025 quarter) 0.34 crores (-29.17%)

Debt: 1.07 in crores

Market capitalization: 106.77

Videos related to: Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top