ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devlab

Strong intraday Stock price targets for Devlab are 28.18 and 28.18

Intraday Target 128.18
Intraday Target 228.18
Intraday Target 328.18
Intraday Target 428.18
Intraday Target 528.18

Daily price and volume Devlab

Date Closing Open Range Volume
Tue 02 June 2026 28.18 (-1.98%) 28.18 28.18 - 28.18 0.4348 times
Wed 27 May 2026 28.75 (-1.88%) 28.75 28.75 - 28.75 0.4348 times
Tue 26 May 2026 29.30 (-1.84%) 29.30 29.30 - 29.30 0.4348 times
Mon 25 May 2026 29.85 (-1.97%) 29.85 29.85 - 29.85 0.8696 times
Wed 20 May 2026 30.45 (-1.93%) 30.45 30.45 - 30.45 0.4348 times
Mon 18 May 2026 31.05 (-1.43%) 31.05 31.05 - 31.05 0.4348 times
Fri 15 May 2026 31.50 (-75%) 31.50 31.50 - 31.50 0.4348 times
Thu 14 May 2026 126.00 (1.25%) 122.00 122.00 - 126.00 3.1522 times
Wed 13 May 2026 124.45 (-0.04%) 125.70 124.45 - 125.70 1.087 times
Tue 12 May 2026 124.50 (0%) 122.30 122.05 - 124.50 2.2826 times
Mon 11 May 2026 124.50 (0.16%) 124.50 124.50 - 124.70 0.8696 times

 Daily chart Devlab

Weekly price and charts Devlab

Strong weekly Stock price targets for Devlab 543848 are 28.18 and 28.18

Weekly Target 128.18
Weekly Target 228.18
Weekly Target 328.18
Weekly Target 428.18
Weekly Target 528.18

Weekly price and volumes for Devlab

Date Closing Open Range Volume
Tue 02 June 2026 28.18 (-1.98%) 28.18 28.18 - 28.18 0.1563 times
Wed 27 May 2026 28.75 (-5.58%) 29.85 28.75 - 29.85 0.625 times
Wed 20 May 2026 30.45 (-3.33%) 31.05 30.45 - 31.05 0.3125 times
Fri 15 May 2026 31.50 (-74.66%) 124.50 31.50 - 126.00 2.8125 times
Fri 08 May 2026 124.30 (16.71%) 102.60 102.60 - 124.30 4.0234 times
Thu 30 April 2026 106.50 (3.4%) 103.00 100.00 - 107.10 0.7422 times
Fri 24 April 2026 103.00 (12.57%) 95.00 95.00 - 104.00 0.5078 times
Fri 17 April 2026 91.50 (1.67%) 91.00 91.00 - 91.50 0.0781 times
Fri 10 April 2026 90.00 (0.13%) 85.89 85.89 - 90.00 0.0781 times
Wed 01 April 2026 89.88 (-0.13%) 94.20 89.75 - 94.20 0.6641 times
Wed 25 March 2026 90.00 (-7.02%) 93.10 90.00 - 94.50 0.2734 times

 weekly chart Devlab

Monthly price and charts Devlab

Strong monthly Stock price targets for Devlab 543848 are 28.18 and 28.18

Monthly Target 128.18
Monthly Target 228.18
Monthly Target 328.18
Monthly Target 428.18
Monthly Target 528.18

Monthly price and volumes Devlab

Date Closing Open Range Volume
Tue 02 June 2026 28.18 (-1.98%) 28.18 28.18 - 28.18 0.028 times
Wed 27 May 2026 28.75 (-73%) 102.60 28.75 - 126.00 1.3936 times
Thu 30 April 2026 106.50 (13.81%) 94.00 85.89 - 107.10 0.2731 times
Mon 30 March 2026 93.58 (3.6%) 90.00 81.51 - 96.99 0.5182 times
Fri 27 February 2026 90.33 (-8.16%) 99.00 90.00 - 99.00 0.3992 times
Fri 30 January 2026 98.36 (29.05%) 78.00 73.35 - 105.10 2.486 times
Wed 31 December 2025 76.22 (-1.78%) 84.00 69.05 - 84.50 0.9804 times
Fri 28 November 2025 77.60 (24.16%) 62.50 55.00 - 81.80 1.7927 times
Fri 31 October 2025 62.50 (-2.34%) 62.20 58.05 - 63.79 1.8347 times
Mon 29 September 2025 64.00 (-9.04%) 67.05 61.60 - 69.40 0.2941 times
Thu 28 August 2025 70.36 (-7.12%) 73.90 64.00 - 81.00 0.3992 times

 monthly chart Devlab

Yearly price and charts Devlab

Strong yearly Stock price targets for Devlab 543848 are -20.73 and 77.09

Yearly Target 1-37.03
Yearly Target 2-4.43
Yearly Target 360.786666666667
Yearly Target 493.39
Yearly Target 5158.61

Yearly price and volumes Devlab

Date Closing Open Range Volume
Tue 02 June 2026 28.18 (-63.03%) 78.00 28.18 - 126.00 0.1855 times
Wed 31 December 2025 76.22 (-0.73%) 77.79 51.99 - 94.00 0.8115 times
Tue 31 December 2024 76.78 (-18.28%) 93.95 71.20 - 136.89 1.0783 times
Fri 29 December 2023 93.95 (0%) 51.00 47.70 - 105.80 1.9247 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Devlab

Tomorrow's movement Prediction of Devlab 543848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devlab 543848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devlab 543848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.2

Tomorrow's movement Prediction of Devlab 543848 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 0 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 42 points

Upper Bollinger band is at 170 and lower is at 3, while middle bands are at 45 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devlab (543848) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Devlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devlab in short term and the sell signal is strong.

Devlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devlab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.05 and Devlab 543848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devlab 543848 stock. Volume based technical analysis of Devlab 543848 stock is negative.

Devlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devlab 543848

DMA (daily moving average) of Devlab 543848

DMA period DMA value
5 day DMA 29.31
12 day DMA 69.4
20 day DMA 85.84
35 day DMA 89.68
50 day DMA 89.85
100 day DMA 87.44
150 day DMA 80.13
200 day DMA 77.01

EMA (exponential moving average) of Devlab 543848

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6137.8242.35
12 day EMA56.9662.1968.27
20 day EMA70.7575.2380.12
35 day EMA80.7783.8787.11
50 day EMA84.2286.5188.87

SMA (simple moving average) of Devlab 543848

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.8830.43
12 day SMA69.477.2184.73
20 day SMA85.8489.5893.15
35 day SMA89.6891.5193.35
50 day SMA89.8591.1692.56
100 day SMA87.4487.9288.33
150 day SMA80.1380.4880.81
200 day SMA77.0177.2177.37

Fundamentals, profit and EPS of Devlab 543848

EPS is 1.00 and PE is: 28.18

Last quarter profit: (December 2025 quarter) 0.34 crores (-29.17%)

Debt: 1.07 in crores

Market capitalization: 106.77

EPS is 1.00 and PE is: 28.18

Last quarter profit: (September 2025 quarter) 0.34 crores (-29.17%)

Debt: 1.07 in crores

Market capitalization: 96.51

Videos related to: Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top