Munafa Stock Market Course + Intraday & FNO calls 
Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543848
- 543848 Experts view
- Tomorrow's Movement 543848
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543848 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devlab
Strong intraday Stock price targets for Devlab are 79.08 and 79.23
| Intraday Target 1 | 78.95 |
| Intraday Target 2 | 79.05 |
| Intraday Target 3 | 79.1 |
| Intraday Target 4 | 79.2 |
| Intraday Target 5 | 79.25 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.15 (0.19%) | 79.00 | 79.00 - 79.15 | 0.6061 times | Tue 06 January 2026 | 79.00 (7.7%) | 79.00 | 79.00 - 79.00 | 0.101 times | Mon 05 January 2026 | 73.35 (-6.82%) | 80.00 | 73.35 - 83.25 | 1.7172 times | Fri 02 January 2026 | 78.72 (-0.48%) | 75.05 | 75.05 - 80.00 | 1.8182 times | Thu 01 January 2026 | 79.10 (3.78%) | 78.00 | 75.45 - 79.10 | 1.9192 times | Wed 31 December 2025 | 76.22 (5.76%) | 71.00 | 69.05 - 78.40 | 1.1111 times | Tue 30 December 2025 | 72.07 (-5.68%) | 76.00 | 72.00 - 76.00 | 0.9091 times | Mon 29 December 2025 | 76.41 (-6.59%) | 76.00 | 76.00 - 77.00 | 0.5051 times | Fri 26 December 2025 | 81.80 (8.73%) | 81.80 | 81.80 - 81.80 | 0.5051 times | Wed 24 December 2025 | 75.23 (-1.95%) | 75.50 | 75.20 - 78.85 | 0.8081 times | Fri 19 December 2025 | 76.73 (-1.49%) | 79.45 | 74.25 - 79.45 | 0.303 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 71.3 and 81.2
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 78.583333333333 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.15 (0.55%) | 80.00 | 73.35 - 83.25 | 0.5252 times | Fri 02 January 2026 | 78.72 (-3.77%) | 76.00 | 69.05 - 80.00 | 1.3567 times | Fri 26 December 2025 | 81.80 (6.61%) | 75.50 | 75.20 - 81.80 | 0.2845 times | Fri 19 December 2025 | 76.73 (2.24%) | 74.50 | 69.50 - 79.45 | 1.0503 times | Fri 12 December 2025 | 75.05 (-6.51%) | 84.50 | 75.05 - 84.50 | 0.4814 times | Wed 03 December 2025 | 80.28 (3.45%) | 84.00 | 76.57 - 84.00 | 0.7002 times | Fri 28 November 2025 | 77.60 (14.27%) | 67.00 | 67.00 - 81.80 | 0.9847 times | Fri 21 November 2025 | 67.91 (10.96%) | 62.00 | 62.00 - 67.91 | 1.7505 times | Thu 13 November 2025 | 61.20 (0.33%) | 62.05 | 61.20 - 62.66 | 1.2473 times | Fri 07 November 2025 | 61.00 (-2.4%) | 62.50 | 55.00 - 63.00 | 1.6193 times | Fri 31 October 2025 | 62.50 (2.38%) | 61.02 | 58.05 - 62.50 | 2.4289 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 76.25 and 86.15
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 78.583333333333 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 88.48 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.15 (3.84%) | 78.00 | 73.35 - 83.25 | 0.279 times | Wed 31 December 2025 | 76.22 (-1.78%) | 84.00 | 69.05 - 84.50 | 0.6404 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 1.1711 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.1985 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.1921 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.2608 times | Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 1.6377 times | Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 3.1336 times | Fri 30 May 2025 | 62.05 (-4.54%) | 65.60 | 51.99 - 70.50 | 1.3358 times | Tue 29 April 2025 | 65.00 (9.32%) | 60.02 | 60.02 - 70.75 | 0.151 times | Fri 28 March 2025 | 59.46 (-6.36%) | 56.80 | 55.00 - 67.00 | 1.9305 times |
Yearly price and charts Devlab
Strong yearly Stock price targets for Devlab 543848 are 76.25 and 86.15
| Yearly Target 1 | 68.68 |
| Yearly Target 2 | 73.92 |
| Yearly Target 3 | 78.583333333333 |
| Yearly Target 4 | 83.82 |
| Yearly Target 5 | 88.48 |
Yearly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.15 (3.84%) | 78.00 | 73.35 - 83.25 | 0.0162 times | Wed 31 December 2025 | 76.22 (-0.73%) | 77.79 | 51.99 - 94.00 | 0.8475 times | Tue 31 December 2024 | 76.78 (-18.28%) | 93.95 | 71.20 - 136.89 | 1.1262 times | Fri 29 December 2023 | 93.95 (0%) | 51.00 | 47.70 - 105.80 | 2.0101 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Devlab
Tomorrow's movement Prediction of Devlab 543848 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devlab 543848 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Devlab (543848) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devlab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devlab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devlab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.77 and Devlab 543848 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devlab 543848 stock. Volume based technical analysis of Devlab 543848 stock is negative.
Devlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 77.14 |
| 20 day DMA | 77.02 |
| 35 day DMA | 73.93 |
| 50 day DMA | 70.22 |
| 100 day DMA | 70.32 |
| 150 day DMA | 68.07 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 77.08 | 76.12 |
| 12 day EMA | 77.04 | 76.66 | 76.24 |
| 20 day EMA | 76.14 | 75.82 | 75.48 |
| 35 day EMA | 73.29 | 72.94 | 72.58 |
| 50 day EMA | 70.41 | 70.05 | 69.68 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 77.28 | 75.89 |
| 12 day SMA | 77.14 | 76.75 | 76 |
| 20 day SMA | 77.02 | 77.05 | 77.03 |
| 35 day SMA | 73.93 | 73.45 | 72.94 |
| 50 day SMA | 70.22 | 69.9 | 69.52 |
| 100 day SMA | 70.32 | 70.13 | 69.96 |
| 150 day SMA | 68.07 | 67.96 | 67.86 |
| 200 day SMA | 68.41 | 68.4 | 68.38 |
Fundamentals, profit and EPS of Devlab 543848
EPS is 1.00 and PE is: 79.15
Last quarter profit: (September 2025 quarter) 0.34 crores (-29.17%)
Debt: 1.07 in crores
Market capitalization: 96.51
EPS is 1.14 and PE is: 69.43
Last quarter profit: (June 2025 quarter) 0.81 crores (2600.00%)
Debt: 1.02 in crores
Market capitalization: 83.47
Videos related to: Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
