ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devlab

Strong intraday Stock price targets for Devlab are 16.99 and 16.99

Intraday Target 116.99
Intraday Target 216.99
Intraday Target 316.99
Intraday Target 416.99
Intraday Target 516.99

Daily price and volume Devlab

Date Closing Open Range Volume
Wed 22 July 2026 16.99 (-8.41%) 16.99 16.99 - 16.99 1.3636 times
Tue 21 July 2026 18.55 (-4.92%) 18.55 18.55 - 18.55 0.9091 times
Fri 17 July 2026 19.51 (-0.46%) 19.51 19.51 - 19.51 0.4545 times
Thu 16 July 2026 19.60 (-2.05%) 19.60 19.60 - 19.60 0.4545 times
Wed 15 July 2026 20.01 (0%) 20.01 20.01 - 20.01 0.4545 times
Tue 14 July 2026 20.01 (0.05%) 20.01 20.01 - 20.01 0.4545 times
Fri 10 July 2026 20.00 (-0.89%) 18.00 18.00 - 20.00 0.9091 times
Thu 09 July 2026 20.18 (-3.9%) 21.11 20.18 - 21.11 3.1818 times
Wed 08 July 2026 21.00 (-0.1%) 21.00 21.00 - 21.00 0.4545 times
Tue 07 July 2026 21.02 (4.21%) 22.94 21.02 - 22.94 1.3636 times
Fri 03 July 2026 20.17 (0.05%) 20.18 20.17 - 20.18 1.3636 times

 Daily chart Devlab

Weekly price and charts Devlab

Strong weekly Stock price targets for Devlab 543848 are 16.21 and 17.77

Weekly Target 115.95
Weekly Target 216.47
Weekly Target 317.51
Weekly Target 418.03
Weekly Target 519.07

Weekly price and volumes for Devlab

Date Closing Open Range Volume
Wed 22 July 2026 16.99 (-12.92%) 18.55 16.99 - 18.55 0.3906 times
Fri 17 July 2026 19.51 (-2.45%) 20.01 19.51 - 20.01 0.3125 times
Fri 10 July 2026 20.00 (-0.84%) 22.94 18.00 - 22.94 1.0156 times
Fri 03 July 2026 20.17 (-6.19%) 21.52 17.23 - 21.52 1.3281 times
Wed 24 June 2026 21.50 (-0.46%) 21.67 21.07 - 22.58 0.9375 times
Fri 19 June 2026 21.60 (-10.04%) 22.81 21.60 - 23.45 2.6563 times
Fri 12 June 2026 24.01 (-9.57%) 26.02 24.01 - 26.02 1.4844 times
Fri 05 June 2026 26.55 (-7.65%) 28.18 26.55 - 28.18 1.4063 times
Wed 27 May 2026 28.75 (-5.58%) 29.85 28.75 - 29.85 0.3125 times
Wed 20 May 2026 30.45 (-3.33%) 31.05 30.45 - 31.05 0.1563 times
Fri 15 May 2026 31.50 (-74.66%) 124.50 31.50 - 126.00 1.4063 times

 weekly chart Devlab

Monthly price and charts Devlab

Strong monthly Stock price targets for Devlab 543848 are 14.02 and 19.97

Monthly Target 113.02
Monthly Target 215.01
Monthly Target 318.973333333333
Monthly Target 420.96
Monthly Target 524.92

Monthly price and volumes Devlab

Date Closing Open Range Volume
Wed 22 July 2026 16.99 (-17.08%) 20.45 16.99 - 22.94 0.6845 times
Tue 30 June 2026 20.49 (-28.73%) 28.18 17.23 - 28.18 1.9251 times
Wed 27 May 2026 28.75 (-73%) 102.60 28.75 - 126.00 1.0642 times
Thu 30 April 2026 106.50 (13.81%) 94.00 85.89 - 107.10 0.2086 times
Mon 30 March 2026 93.58 (3.6%) 90.00 81.51 - 96.99 0.3957 times
Fri 27 February 2026 90.33 (-8.16%) 99.00 90.00 - 99.00 0.3048 times
Fri 30 January 2026 98.36 (29.05%) 78.00 73.35 - 105.10 1.8984 times
Wed 31 December 2025 76.22 (-1.78%) 84.00 69.05 - 84.50 0.7487 times
Fri 28 November 2025 77.60 (24.16%) 62.50 55.00 - 81.80 1.369 times
Fri 31 October 2025 62.50 (-2.34%) 62.20 58.05 - 63.79 1.4011 times
Mon 29 September 2025 64.00 (-9.04%) 67.05 61.60 - 69.40 0.2246 times

 monthly chart Devlab

Yearly price and charts Devlab

Strong yearly Stock price targets for Devlab 543848 are -37.52 and 71.5

Yearly Target 1-55.68
Yearly Target 2-19.35
Yearly Target 353.326666666667
Yearly Target 489.66
Yearly Target 5162.34

Yearly price and volumes Devlab

Date Closing Open Range Volume
Wed 22 July 2026 16.99 (-77.71%) 78.00 16.99 - 126.00 0.2996 times
Wed 31 December 2025 76.22 (-0.73%) 77.79 51.99 - 94.00 0.7872 times
Tue 31 December 2024 76.78 (-18.28%) 93.95 71.20 - 136.89 1.046 times
Fri 29 December 2023 93.95 (0%) 51.00 47.70 - 105.80 1.8671 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Devlab

Tomorrow's movement Prediction of Devlab 543848 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devlab 543848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devlab 543848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26

Tomorrow's movement Prediction of Devlab 543848 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devlab (543848) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Devlab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devlab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Devlab 543848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devlab 543848 stock. Volume based technical analysis of Devlab 543848 stock is negative.

Devlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devlab 543848

DMA (daily moving average) of Devlab 543848

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.77
20 day DMA 20.45
35 day DMA 22.82
50 day DMA 45.91
100 day DMA 69.95
150 day DMA 70.9
200 day DMA 70.76

EMA (exponential moving average) of Devlab 543848

EMA period EMA current EMA prev EMA prev2
5 day EMA18.619.419.83
12 day EMA19.8120.3220.64
20 day EMA22.7923.423.91
35 day EMA35.4936.5837.64
50 day EMA47.8249.0850.33

SMA (simple moving average) of Devlab 543848

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.5419.83
12 day SMA19.7720.0320.19
20 day SMA20.4520.7420.9
35 day SMA22.8223.223.56
50 day SMA45.9147.6549.34
100 day SMA69.9570.6371.28
150 day SMA70.971.1871.48
200 day SMA70.767171.22

Fundamentals, profit and EPS of Devlab 543848

EPS is 2.02 and PE is: 8.41

Last quarter profit: (March 2026 quarter) 9.23 crores (1039.51%)

Debt: 3.24 in crores

Market capitalization: 102.02

EPS is 1.00 and PE is: 16.99

Last quarter profit: (December 2025 quarter) 0.34 crores (-29.17%)

Debt: 1.07 in crores

Market capitalization: 106.77

Videos related to: Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top