ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devlab

Strong intraday Stock price targets for Devlab are 28.75 and 28.75

Intraday Target 128.75
Intraday Target 228.75
Intraday Target 328.75
Intraday Target 428.75
Intraday Target 528.75

Daily price and volume Devlab

Date Closing Open Range Volume
Wed 27 May 2026 28.75 (-1.88%) 28.75 28.75 - 28.75 0.4167 times
Tue 26 May 2026 29.30 (-1.84%) 29.30 29.30 - 29.30 0.4167 times
Mon 25 May 2026 29.85 (-1.97%) 29.85 29.85 - 29.85 0.8333 times
Wed 20 May 2026 30.45 (-1.93%) 30.45 30.45 - 30.45 0.4167 times
Mon 18 May 2026 31.05 (-1.43%) 31.05 31.05 - 31.05 0.4167 times
Fri 15 May 2026 31.50 (-75%) 31.50 31.50 - 31.50 0.4167 times
Thu 14 May 2026 126.00 (1.25%) 122.00 122.00 - 126.00 3.0208 times
Wed 13 May 2026 124.45 (-0.04%) 125.70 124.45 - 125.70 1.0417 times
Tue 12 May 2026 124.50 (0%) 122.30 122.05 - 124.50 2.1875 times
Mon 11 May 2026 124.50 (0.16%) 124.50 124.50 - 124.70 0.8333 times
Fri 08 May 2026 124.30 (1.97%) 119.50 119.50 - 124.30 2.2917 times

 Daily chart Devlab

Weekly price and charts Devlab

Strong weekly Stock price targets for Devlab 543848 are 28.2 and 29.3

Weekly Target 128.02
Weekly Target 228.38
Weekly Target 329.116666666667
Weekly Target 429.48
Weekly Target 530.22

Weekly price and volumes for Devlab

Date Closing Open Range Volume
Wed 27 May 2026 28.75 (-5.58%) 29.85 28.75 - 29.85 0.6178 times
Wed 20 May 2026 30.45 (-3.33%) 31.05 30.45 - 31.05 0.3089 times
Fri 15 May 2026 31.50 (-74.66%) 124.50 31.50 - 126.00 2.7799 times
Fri 08 May 2026 124.30 (16.71%) 102.60 102.60 - 124.30 3.9768 times
Thu 30 April 2026 106.50 (3.4%) 103.00 100.00 - 107.10 0.7336 times
Fri 24 April 2026 103.00 (12.57%) 95.00 95.00 - 104.00 0.5019 times
Fri 17 April 2026 91.50 (1.67%) 91.00 91.00 - 91.50 0.0772 times
Fri 10 April 2026 90.00 (0.13%) 85.89 85.89 - 90.00 0.0772 times
Wed 01 April 2026 89.88 (-0.13%) 94.20 89.75 - 94.20 0.6564 times
Wed 25 March 2026 90.00 (-7.02%) 93.10 90.00 - 94.50 0.2703 times
Fri 20 March 2026 96.80 (3.78%) 92.50 89.71 - 96.99 0.6564 times

 weekly chart Devlab

Monthly price and charts Devlab

Strong monthly Stock price targets for Devlab 543848 are -19.88 and 77.38

Monthly Target 1-36.08
Monthly Target 2-3.67
Monthly Target 361.166666666667
Monthly Target 493.58
Monthly Target 5158.42

Monthly price and volumes Devlab

Date Closing Open Range Volume
Wed 27 May 2026 28.75 (-73%) 102.60 28.75 - 126.00 1.3437 times
Thu 30 April 2026 106.50 (13.81%) 94.00 85.89 - 107.10 0.2633 times
Mon 30 March 2026 93.58 (3.6%) 90.00 81.51 - 96.99 0.4997 times
Fri 27 February 2026 90.33 (-8.16%) 99.00 90.00 - 99.00 0.3849 times
Fri 30 January 2026 98.36 (29.05%) 78.00 73.35 - 105.10 2.397 times
Wed 31 December 2025 76.22 (-1.78%) 84.00 69.05 - 84.50 0.9453 times
Fri 28 November 2025 77.60 (24.16%) 62.50 55.00 - 81.80 1.7286 times
Fri 31 October 2025 62.50 (-2.34%) 62.20 58.05 - 63.79 1.7691 times
Mon 29 September 2025 64.00 (-9.04%) 67.05 61.60 - 69.40 0.2836 times
Thu 28 August 2025 70.36 (-7.12%) 73.90 64.00 - 81.00 0.3849 times
Wed 30 July 2025 75.75 (24.3%) 60.72 60.65 - 94.00 2.4173 times

 monthly chart Devlab

Yearly price and charts Devlab

Strong yearly Stock price targets for Devlab 543848 are -19.88 and 77.38

Yearly Target 1-36.08
Yearly Target 2-3.67
Yearly Target 361.166666666667
Yearly Target 493.58
Yearly Target 5158.42

Yearly price and volumes Devlab

Date Closing Open Range Volume
Wed 27 May 2026 28.75 (-62.28%) 78.00 28.75 - 126.00 0.1846 times
Wed 31 December 2025 76.22 (-0.73%) 77.79 51.99 - 94.00 0.8117 times
Tue 31 December 2024 76.78 (-18.28%) 93.95 71.20 - 136.89 1.0786 times
Fri 29 December 2023 93.95 (0%) 51.00 47.70 - 105.80 1.9252 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Devlab

Tomorrow's movement Prediction of Devlab 543848 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devlab 543848 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devlab 543848 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.15

Tomorrow's movement Prediction of Devlab 543848 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 0 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 40 points

Upper Bollinger band is at 169 and lower is at 11, while middle bands are at 50 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devlab (543848) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Devlab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devlab in short term and the sell signal is strong.

Devlab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devlab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devlab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.42 and Devlab 543848 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devlab 543848 stock. Volume based technical analysis of Devlab 543848 stock is negative.

Devlab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devlab 543848

DMA (daily moving average) of Devlab 543848

DMA period DMA value
5 day DMA 29.88
12 day DMA 77.21
20 day DMA 89.58
35 day DMA 91.51
50 day DMA 91.16
100 day DMA 87.92
150 day DMA 80.48
200 day DMA 77.21

EMA (exponential moving average) of Devlab 543848

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8242.3548.88
12 day EMA62.1968.2775.35
20 day EMA75.2380.1285.47
35 day EMA83.9787.2290.63
50 day EMA85.3687.6790.05

SMA (simple moving average) of Devlab 543848

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8830.4349.77
12 day SMA77.2184.7391.87
20 day SMA89.5893.1596.88
35 day SMA91.5193.3595.17
50 day SMA91.1692.5693.88
100 day SMA87.9288.3388.71
150 day SMA80.4880.8181.12
200 day SMA77.2177.3777.53

Fundamentals, profit and EPS of Devlab 543848

EPS is 1.00 and PE is: 28.75

Last quarter profit: (December 2025 quarter) 0.34 crores (-29.17%)

Debt: 1.07 in crores

Market capitalization: 106.77

EPS is 1.00 and PE is: 28.75

Last quarter profit: (September 2025 quarter) 0.34 crores (-29.17%)

Debt: 1.07 in crores

Market capitalization: 96.51

Videos related to: Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top