ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Command 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Command 543843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Command

Strong intraday Stock price targets for Command are 24.32 and 24.32

Intraday Target 124.32
Intraday Target 224.32
Intraday Target 324.32
Intraday Target 424.32
Intraday Target 524.32

Daily price and volume Command

Date Closing Open Range Volume
Tue 03 February 2026 24.32 (-4.96%) 24.32 24.32 - 24.32 1 times
Mon 29 December 2025 25.59 (-4.98%) 25.59 25.59 - 25.59 0.5 times
Tue 23 December 2025 26.93 (-4.98%) 26.93 26.93 - 26.93 1 times
Fri 21 November 2025 28.34 (-4.99%) 28.34 28.34 - 28.34 3 times
Thu 20 November 2025 29.83 (-4.97%) 29.83 29.83 - 29.83 0.5 times
Mon 17 November 2025 31.39 (4.98%) 31.38 31.38 - 31.39 2 times
Thu 06 November 2025 29.90 (-4.32%) 29.90 29.90 - 29.90 0.5 times
Tue 14 October 2025 31.25 (-4.38%) 31.25 31.25 - 31.25 0.5 times
Thu 24 July 2025 32.68 (-5%) 32.68 32.68 - 32.68 0.5 times
Thu 17 July 2025 34.40 (4.31%) 34.40 34.40 - 34.40 0.5 times
Wed 09 July 2025 32.98 (5%) 32.98 32.98 - 32.98 0.5 times

Daily chart Command

Weekly price and charts Command

Strong weekly Stock price targets for Command 543843 are 23.69 and 24.96

Weekly Target 123.47
Weekly Target 223.9
Weekly Target 324.743333333333
Weekly Target 425.17
Weekly Target 526.01

Weekly price and volumes for Command

Date Closing Open Range Volume
Tue 03 February 2026 24.32 (-9.69%) 25.59 24.32 - 25.59 1 times
Tue 23 December 2025 26.93 (-4.98%) 26.93 26.93 - 26.93 0.6667 times
Fri 21 November 2025 28.34 (-5.22%) 31.38 28.34 - 31.39 3.6667 times
Thu 06 November 2025 29.90 (-8.51%) 31.25 29.90 - 31.25 0.6667 times
Thu 24 July 2025 32.68 (-5%) 32.68 32.68 - 32.68 0.3333 times
Thu 17 July 2025 34.40 (14.97%) 31.41 31.41 - 34.40 1 times
Fri 13 June 2025 29.92 (5.72%) 28.50 28.50 - 29.92 0.6667 times
Fri 06 June 2025 28.30 (0.35%) 29.61 28.30 - 29.61 0.6667 times
Fri 02 May 2025 28.20 (-4.41%) 29.50 28.20 - 29.50 0.6667 times
Fri 25 April 2025 29.50 (-8.84%) 30.75 29.50 - 30.75 0.6667 times
Fri 04 April 2025 32.36 (-14.23%) 35.85 32.36 - 35.85 0.6667 times

weekly chart Command

Monthly price and charts Command

Strong monthly Stock price targets for Command 543843 are 24.32 and 24.32

Monthly Target 124.32
Monthly Target 224.32
Monthly Target 324.32
Monthly Target 424.32
Monthly Target 524.32

Monthly price and volumes Command

Date Closing Open Range Volume
Tue 03 February 2026 24.32 (-4.96%) 24.32 24.32 - 24.32 0.2899 times
Mon 29 December 2025 25.59 (-9.7%) 26.93 25.59 - 26.93 0.4348 times
Fri 21 November 2025 28.34 (-9.31%) 29.90 28.34 - 31.39 1.7391 times
Tue 14 October 2025 31.25 (-4.38%) 31.25 31.25 - 31.25 0.1449 times
Thu 24 July 2025 32.68 (4.04%) 32.98 32.68 - 34.40 0.4348 times
Mon 30 June 2025 31.41 (11.38%) 29.61 28.30 - 31.41 0.7246 times
Fri 02 May 2025 28.20 (-4.41%) 28.20 28.20 - 28.20 0.1449 times
Mon 28 April 2025 29.50 (-21.81%) 35.85 29.50 - 35.85 0.7246 times
Fri 28 March 2025 37.73 (-14.23%) 41.80 37.73 - 41.80 0.2899 times
Tue 24 December 2024 43.99 (49.12%) 28.04 28.04 - 46.30 5.0725 times
Tue 26 November 2024 29.50 (7.08%) 28.25 28.25 - 29.50 0.7246 times

monthly chart Command

Yearly price and charts Command

Strong yearly Stock price targets for Command 543843 are 24.32 and 24.32

Yearly Target 124.32
Yearly Target 224.32
Yearly Target 324.32
Yearly Target 424.32
Yearly Target 524.32

Yearly price and volumes Command

Date Closing Open Range Volume
Tue 03 February 2026 24.32 (-4.96%) 24.32 24.32 - 24.32 0.016 times
Mon 29 December 2025 25.59 (-41.83%) 41.80 25.59 - 41.80 0.256 times
Tue 24 December 2024 43.99 (55.72%) 27.00 21.65 - 46.30 1.64 times
Wed 27 December 2023 28.25 (0%) 26.75 25.40 - 28.25 2.088 times
Thu 05 February 2026 (0%) - 0 times

Indicator Analysis of Command

Tomorrow's movement Prediction of Command 543843 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Command 543843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Command 543843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.93

Tomorrow's movement Prediction of Command 543843 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 10 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Command (543843) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Command stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Command in short term and the sell signal is strong.

Command Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Command in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Command is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Command 543843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Command 543843 stock. Volume based technical analysis of Command 543843 stock is negative.

Command Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Command 543843

DMA (daily moving average) of Command 543843

DMA period DMA value
5 day DMA 27
12 day DMA 29.92
20 day DMA 29.67
35 day DMA 33.84
50 day DMA 32.43
100 day DMA 29.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Command 543843

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6727.8428.97
12 day EMA28.7829.5930.32
20 day EMA30.130.7131.25
35 day EMA30.6130.9831.3
50 day EMA31.4931.7832.03

SMA (simple moving average) of Command 543843

SMA period SMA current SMA prev SMA prev2
5 day SMA2728.4229.28
12 day SMA29.9230.3930.63
20 day SMA29.6730.0730.58
35 day SMA33.8434.0334.14
50 day SMA32.4332.5132.57
100 day SMA29.4529.4829.47
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Command 543843

EPS is 0.60 and PE is: 40.53

Last quarter profit: (September 2025 quarter) -3.32 crores (-33100.00%)

Debt: 16.54 in crores

Market capitalization: 26.57

EPS is 0.60 and PE is: 40.53

Last quarter profit: (March 2025 quarter) 0.41 crores (116.33%)

Debt: 10.84 in crores

Market capitalization: 26.44

Videos related to: Command 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Command 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top