ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Command 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Command 543843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Command

Strong intraday Stock price targets for Command are 28.34 and 28.34

Intraday Target 128.34
Intraday Target 228.34
Intraday Target 328.34
Intraday Target 428.34
Intraday Target 528.34

Daily price and volume Command

Date Closing Open Range Volume
Fri 21 November 2025 28.34 (-4.99%) 28.34 28.34 - 28.34 3.3333 times
Thu 20 November 2025 29.83 (-4.97%) 29.83 29.83 - 29.83 0.5556 times
Mon 17 November 2025 31.39 (4.98%) 31.38 31.38 - 31.39 2.2222 times
Thu 06 November 2025 29.90 (-4.32%) 29.90 29.90 - 29.90 0.5556 times
Tue 14 October 2025 31.25 (-4.38%) 31.25 31.25 - 31.25 0.5556 times
Thu 24 July 2025 32.68 (-5%) 32.68 32.68 - 32.68 0.5556 times
Thu 17 July 2025 34.40 (4.31%) 34.40 34.40 - 34.40 0.5556 times
Wed 09 July 2025 32.98 (5%) 32.98 32.98 - 32.98 0.5556 times
Mon 30 June 2025 31.41 (4.98%) 31.41 31.41 - 31.41 0.5556 times
Fri 13 June 2025 29.92 (4.98%) 29.92 29.92 - 29.92 0.5556 times
Mon 09 June 2025 28.50 (0.71%) 28.50 28.50 - 28.50 0.5556 times

Daily chart Command

Weekly price and charts Command

Strong weekly Stock price targets for Command 543843 are 26.82 and 29.87

Weekly Target 126.31
Weekly Target 227.32
Weekly Target 329.356666666667
Weekly Target 430.37
Weekly Target 532.41

Weekly price and volumes for Command

Date Closing Open Range Volume
Fri 21 November 2025 28.34 (-5.22%) 31.38 28.34 - 31.39 3.4375 times
Thu 06 November 2025 29.90 (-8.51%) 31.25 29.90 - 31.25 0.625 times
Thu 24 July 2025 32.68 (-5%) 32.68 32.68 - 32.68 0.3125 times
Thu 17 July 2025 34.40 (14.97%) 31.41 31.41 - 34.40 0.9375 times
Fri 13 June 2025 29.92 (5.72%) 28.50 28.50 - 29.92 0.625 times
Fri 06 June 2025 28.30 (0.35%) 29.61 28.30 - 29.61 0.625 times
Fri 02 May 2025 28.20 (-4.41%) 29.50 28.20 - 29.50 0.625 times
Fri 25 April 2025 29.50 (-8.84%) 30.75 29.50 - 30.75 0.625 times
Fri 04 April 2025 32.36 (-14.23%) 35.85 32.36 - 35.85 0.625 times
Fri 28 March 2025 37.73 (-18.51%) 46.30 37.73 - 46.30 1.5625 times
Fri 20 December 2024 46.30 (23.3%) 39.42 39.20 - 46.30 5 times

weekly chart Command

Monthly price and charts Command

Strong monthly Stock price targets for Command 543843 are 26.82 and 29.87

Monthly Target 126.31
Monthly Target 227.32
Monthly Target 329.356666666667
Monthly Target 430.37
Monthly Target 532.41

Monthly price and volumes Command

Date Closing Open Range Volume
Fri 21 November 2025 28.34 (-9.31%) 29.90 28.34 - 31.39 0.8759 times
Tue 14 October 2025 31.25 (-4.38%) 31.25 31.25 - 31.25 0.073 times
Thu 24 July 2025 32.68 (4.04%) 32.98 32.68 - 34.40 0.219 times
Mon 30 June 2025 31.41 (11.38%) 29.61 28.30 - 31.41 0.365 times
Fri 02 May 2025 28.20 (-4.41%) 28.20 28.20 - 28.20 0.073 times
Mon 28 April 2025 29.50 (-21.81%) 35.85 29.50 - 35.85 0.365 times
Fri 28 March 2025 37.73 (-14.23%) 41.80 37.73 - 41.80 0.146 times
Tue 24 December 2024 43.99 (49.12%) 28.04 28.04 - 46.30 2.5547 times
Tue 26 November 2024 29.50 (7.08%) 28.25 28.25 - 29.50 0.365 times
Thu 24 October 2024 27.55 (-4.93%) 27.60 27.55 - 29.00 4.9635 times
Thu 26 September 2024 28.98 (3.39%) 29.25 28.98 - 32.02 0.5109 times

monthly chart Command

Yearly price and charts Command

Strong yearly Stock price targets for Command 543843 are 21.47 and 35.07

Yearly Target 119.18
Yearly Target 223.76
Yearly Target 332.78
Yearly Target 437.36
Yearly Target 546.38

Yearly price and volumes Command

Date Closing Open Range Volume
Fri 21 November 2025 28.34 (-35.58%) 41.80 28.20 - 41.80 0.1758 times
Tue 24 December 2024 43.99 (55.72%) 27.00 21.65 - 46.30 1.2424 times
Wed 27 December 2023 28.25 (0%) 26.75 25.40 - 28.25 1.5818 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Command

Tomorrow's movement Prediction of Command 543843 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Command 543843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Command 543843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.23

Munafa value: 25 as on Fri 21 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Command (543843) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Command stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Command in short term and the sell signal is strong.

Command Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Command in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Command is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Command 543843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Command 543843 stock. Volume based technical analysis of Command 543843 stock is negative.

Command Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Command 543843

DMA (daily moving average) of Command 543843

DMA period DMA value
5 day DMA 30.14
12 day DMA 30.74
20 day DMA 31.12
35 day DMA 34.17
50 day DMA 32.58
100 day DMA 29.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Command 543843

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9930.8231.32
12 day EMA30.9431.4131.7
20 day EMA31.7132.0632.29
35 day EMA31.4331.6131.71
50 day EMA31.8531.9932.08

SMA (simple moving average) of Command 543843

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1431.0131.92
12 day SMA30.7430.8530.71
20 day SMA31.1231.7932.5
35 day SMA34.1734.234.18
50 day SMA32.5832.5432.5
100 day SMA29.4629.4329.39
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Command 543843

EPS is 0.60 and PE is: 47.23

Last quarter profit: (March 2025 quarter) 0.41 crores (116.33%)

Debt: 10.84 in crores

Market capitalization: 26.44

EPS is -0.21 and PE is: -134.95

Last quarter profit: (February 2024 quarter) -0.68 crores (0.00%)

Debt: 3.98 in crores

Market capitalization: 23.82

Videos related to: Command 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Command 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top