ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543843 Historical charts - COMMAND

Historical charts for Stock 543843 - Share COMMAND trades in BSE

Moving Averages for

  • 5Day Average: 30.14
  • 12Day Average: 30.74
  • 20Day Average: 31.12
  • 50Day Average: 32.58
  • 100Day Average: 29.46

543843 Indicators & signals

Indicator MACD (12,26,9)

30.94, 31.99, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

20.27, 39.33, 59.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Nov 2025 28.34 28.34 to 28.34 -4.99% 4.62 times
20 Thu Nov 2025 29.83 29.83 to 29.83 -4.97% 0.77 times
17 Mon Nov 2025 31.39 31.38 to 31.39 4.98% 3.08 times
06 Thu Nov 2025 29.90 29.90 to 29.90 -4.32% 0.77 times
14 Tue Oct 2025 31.25 31.25 to 31.25 -4.38% 0.77 times
24 Thu Jul 2025 32.68 32.68 to 32.68 -5% 0.77 times
17 Thu Jul 2025 34.40 34.40 to 34.40 4.31% 0.77 times
09 Wed Jul 2025 32.98 32.98 to 32.98 5% 0.77 times
30 Mon Jun 2025 31.41 31.41 to 31.41 4.98% 0.77 times
13 Fri Jun 2025 29.92 29.92 to 29.92 4.98% 0.77 times
09 Mon Jun 2025 28.50 28.50 to 28.50 0.71% 0.77 times
06 Fri Jun 2025 28.30 28.30 to 28.30 -4.42% 0.77 times

Technical analysis forecast for 543843 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543843 543843 at this time. Stock is falling and might fall more.

It appears as if 543843 543843 gave a large move recently.

Stock of 543843 (543843) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543843 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543843 stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 26.1 as target. However if you take a buy trade in 543843, then use 29.2 as stoploss and 31.71 as target.

Tomorrow's movement Prediction of 543843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543843 Historical charts - Share COMMAND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543843 Historical charts - Share COMMAND

 

Back to top