ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Command 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Command 543843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Command

Strong intraday Stock price targets for Command are 25.59 and 25.59

Intraday Target 125.59
Intraday Target 225.59
Intraday Target 325.59
Intraday Target 425.59
Intraday Target 525.59

Daily price and volume Command

Date Closing Open Range Volume
Mon 29 December 2025 25.59 (-4.98%) 25.59 25.59 - 25.59 0.5263 times
Tue 23 December 2025 26.93 (-4.98%) 26.93 26.93 - 26.93 1.0526 times
Fri 21 November 2025 28.34 (-4.99%) 28.34 28.34 - 28.34 3.1579 times
Thu 20 November 2025 29.83 (-4.97%) 29.83 29.83 - 29.83 0.5263 times
Mon 17 November 2025 31.39 (4.98%) 31.38 31.38 - 31.39 2.1053 times
Thu 06 November 2025 29.90 (-4.32%) 29.90 29.90 - 29.90 0.5263 times
Tue 14 October 2025 31.25 (-4.38%) 31.25 31.25 - 31.25 0.5263 times
Thu 24 July 2025 32.68 (-5%) 32.68 32.68 - 32.68 0.5263 times
Thu 17 July 2025 34.40 (4.31%) 34.40 34.40 - 34.40 0.5263 times
Wed 09 July 2025 32.98 (5%) 32.98 32.98 - 32.98 0.5263 times
Mon 30 June 2025 31.41 (4.98%) 31.41 31.41 - 31.41 0.5263 times

Daily chart Command

Weekly price and charts Command

Strong weekly Stock price targets for Command 543843 are 25.59 and 25.59

Weekly Target 125.59
Weekly Target 225.59
Weekly Target 325.59
Weekly Target 425.59
Weekly Target 525.59

Weekly price and volumes for Command

Date Closing Open Range Volume
Mon 29 December 2025 25.59 (-4.98%) 25.59 25.59 - 25.59 0.3571 times
Tue 23 December 2025 26.93 (-4.98%) 26.93 26.93 - 26.93 0.7143 times
Fri 21 November 2025 28.34 (-5.22%) 31.38 28.34 - 31.39 3.9286 times
Thu 06 November 2025 29.90 (-8.51%) 31.25 29.90 - 31.25 0.7143 times
Thu 24 July 2025 32.68 (-5%) 32.68 32.68 - 32.68 0.3571 times
Thu 17 July 2025 34.40 (14.97%) 31.41 31.41 - 34.40 1.0714 times
Fri 13 June 2025 29.92 (5.72%) 28.50 28.50 - 29.92 0.7143 times
Fri 06 June 2025 28.30 (0.35%) 29.61 28.30 - 29.61 0.7143 times
Fri 02 May 2025 28.20 (-4.41%) 29.50 28.20 - 29.50 0.7143 times
Fri 25 April 2025 29.50 (-8.84%) 30.75 29.50 - 30.75 0.7143 times
Fri 04 April 2025 32.36 (-14.23%) 35.85 32.36 - 35.85 0.7143 times

weekly chart Command

Monthly price and charts Command

Strong monthly Stock price targets for Command 543843 are 24.92 and 26.26

Monthly Target 124.7
Monthly Target 225.14
Monthly Target 326.036666666667
Monthly Target 426.48
Monthly Target 527.38

Monthly price and volumes Command

Date Closing Open Range Volume
Mon 29 December 2025 25.59 (-9.7%) 26.93 25.59 - 26.93 0.4167 times
Fri 21 November 2025 28.34 (-9.31%) 29.90 28.34 - 31.39 1.6667 times
Tue 14 October 2025 31.25 (-4.38%) 31.25 31.25 - 31.25 0.1389 times
Thu 24 July 2025 32.68 (4.04%) 32.98 32.68 - 34.40 0.4167 times
Mon 30 June 2025 31.41 (11.38%) 29.61 28.30 - 31.41 0.6944 times
Fri 02 May 2025 28.20 (-4.41%) 28.20 28.20 - 28.20 0.1389 times
Mon 28 April 2025 29.50 (-21.81%) 35.85 29.50 - 35.85 0.6944 times
Fri 28 March 2025 37.73 (-14.23%) 41.80 37.73 - 41.80 0.2778 times
Tue 24 December 2024 43.99 (49.12%) 28.04 28.04 - 46.30 4.8611 times
Tue 26 November 2024 29.50 (7.08%) 28.25 28.25 - 29.50 0.6944 times
Thu 24 October 2024 27.55 (-4.93%) 27.60 27.55 - 29.00 9.4444 times

monthly chart Command

Yearly price and charts Command

Strong yearly Stock price targets for Command 543843 are 17.49 and 33.7

Yearly Target 114.78
Yearly Target 220.19
Yearly Target 330.993333333333
Yearly Target 436.4
Yearly Target 547.2

Yearly price and volumes Command

Date Closing Open Range Volume
Mon 29 December 2025 25.59 (-41.83%) 41.80 25.59 - 41.80 0.1928 times
Tue 24 December 2024 43.99 (55.72%) 27.00 21.65 - 46.30 1.2349 times
Wed 27 December 2023 28.25 (0%) 26.75 25.40 - 28.25 1.5723 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Command

Tomorrow's movement Prediction of Command 543843 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Command 543843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Command 543843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.93

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Command (543843) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Command stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Command in short term and the sell signal is strong.

Command Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Command in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Command is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Command 543843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Command 543843 stock. Volume based technical analysis of Command 543843 stock is negative.

Command Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Command 543843

DMA (daily moving average) of Command 543843

DMA period DMA value
5 day DMA 28.42
12 day DMA 30.39
20 day DMA 30.07
35 day DMA 34.03
50 day DMA 32.51
100 day DMA 29.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Command 543843

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8428.9729.99
12 day EMA29.5930.3230.94
20 day EMA30.7131.2531.71
35 day EMA30.9231.2331.48
50 day EMA31.6731.9232.12

SMA (simple moving average) of Command 543843

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4229.2830.14
12 day SMA30.3930.6330.74
20 day SMA30.0730.5831.12
35 day SMA34.0334.1434.17
50 day SMA32.5132.5732.58
100 day SMA29.4829.4729.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Command 543843

EPS is 0.60 and PE is: 42.65

Last quarter profit: (September 2025 quarter) -3.32 crores (-33100.00%)

Debt: 16.54 in crores

Market capitalization: 26.57

EPS is 0.60 and PE is: 42.65

Last quarter profit: (March 2025 quarter) 0.41 crores (116.33%)

Debt: 10.84 in crores

Market capitalization: 26.44

Videos related to: Command 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Command 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top