Command 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Command 543843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Command

Strong intraday Stock price targets for Command are 46.3 and 46.3

Intraday Target 1	46.3
Intraday Target 2	46.3
Intraday Target 3	46.3
Intraday Target 4	46.3
Intraday Target 5	46.3

Daily price and volume Command

Date	Closing	Open	Range	Volume
Mon 23 December 2024	46.30 (0%)	46.30	46.30 - 46.30	0.3333 times
Fri 20 December 2024	46.30 (4.99%)	46.30	46.30 - 46.30	0.3333 times
Thu 19 December 2024	44.10 (5%)	43.50	43.50 - 44.10	1.3333 times
Wed 18 December 2024	42.00 (1.47%)	43.45	42.00 - 43.45	1.6667 times
Tue 17 December 2024	41.39 (5%)	41.39	41.39 - 41.39	0.6667 times
Mon 16 December 2024	39.42 (4.98%)	39.42	39.20 - 39.42	1.3333 times
Fri 13 December 2024	37.55 (4.98%)	37.55	37.55 - 37.55	1.3333 times
Thu 12 December 2024	35.77 (4.99%)	35.77	35.77 - 35.77	0.6667 times
Mon 09 December 2024	34.07 (4.99%)	34.07	34.07 - 34.07	1 times
Fri 06 December 2024	32.45 (4.98%)	32.45	32.45 - 32.45	1.3333 times
Thu 05 December 2024	30.91 (4.99%)	30.91	30.91 - 30.91	0.3333 times

Daily chart Command

Weekly price and charts Command

Strong weekly Stock price targets for Command 543843 are 46.3 and 46.3

Weekly Target 1	46.3
Weekly Target 2	46.3
Weekly Target 3	46.3
Weekly Target 4	46.3
Weekly Target 5	46.3

Weekly price and volumes for Command

Date	Closing	Open	Range	Volume
Mon 23 December 2024	46.30 (0%)	46.30	46.30 - 46.30	0.0862 times
Fri 20 December 2024	46.30 (23.3%)	39.42	39.20 - 46.30	1.3793 times
Fri 13 December 2024	37.55 (15.72%)	34.07	34.07 - 37.55	0.7759 times
Fri 06 December 2024	32.45 (10%)	28.04	28.04 - 32.45	0.6034 times
Tue 26 November 2024	29.50 (7.08%)	28.25	28.25 - 29.50	0.431 times
Thu 24 October 2024	27.55 (-4.93%)	27.60	27.55 - 29.00	5.8621 times
Thu 26 September 2024	28.98 (-1.53%)	30.50	28.98 - 32.02	0.431 times
Tue 17 September 2024	29.43 (4.99%)	29.25	29.25 - 29.43	0.1724 times
Tue 27 August 2024	28.03 (-4.98%)	28.03	28.03 - 28.03	0.0862 times
Wed 21 August 2024	29.50 (3.51%)	28.45	28.45 - 29.50	0.1724 times
Fri 16 August 2024	28.50 (3.64%)	28.50	28.50 - 28.50	0.0862 times

weekly chart Command

Monthly price and charts Command

Strong monthly Stock price targets for Command 543843 are 37.17 and 55.43

Monthly Target 1	21.95
Monthly Target 2	34.13
Monthly Target 3	40.213333333333
Monthly Target 4	52.39
Monthly Target 5	58.47

Monthly price and volumes Command

Date	Closing	Open	Range	Volume
Mon 23 December 2024	46.30 (56.95%)	28.04	28.04 - 46.30	1.8033 times
Tue 26 November 2024	29.50 (7.08%)	28.25	28.25 - 29.50	0.2732 times
Thu 24 October 2024	27.55 (-4.93%)	27.60	27.55 - 29.00	3.7158 times
Thu 26 September 2024	28.98 (3.39%)	29.25	28.98 - 32.02	0.3825 times
Tue 27 August 2024	28.03 (1.01%)	26.37	26.37 - 29.50	0.8743 times
Tue 30 July 2024	27.75 (0.18%)	27.00	21.65 - 27.75	2.2951 times
Fri 28 June 2024	27.70 (9.06%)	27.70	27.70 - 27.70	0.0546 times
Mon 27 May 2024	25.40 (0%)	25.40	25.40 - 27.80	0.2732 times
Tue 23 April 2024	25.40 (0%)	25.40	25.40 - 25.40	0.0546 times
Tue 26 March 2024	25.40 (-3.79%)	26.40	25.40 - 26.40	0.2732 times
Mon 26 February 2024	26.40 (1.54%)	25.40	25.40 - 30.30	0.765 times

monthly chart Command

Indicator Analysis of Command

Tomorrow's movement Prediction of Command 543843 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Command 543843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 7 points

Upper Bollinger band is at 48 and lower is at 22, while middle bands are at 29 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Command (543843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Command stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Command in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Command Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Command in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Command is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.11 and Command 543843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Command 543843 stock. Volume based technical analysis of Command 543843 stock is negative.

Command Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Command 543843

DMA (daily moving average) of Command 543843

DMA period	DMA value
5 day DMA	44.02
12 day DMA	38.31
20 day DMA	34.49
35 day DMA	31.66
50 day DMA	30.17
100 day DMA	28.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Command 543843

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.89	42.69	40.89
12 day EMA	39.61	38.39	36.95
20 day EMA	36.64	35.62	34.5
35 day EMA	33.53	32.78	31.98
50 day EMA	31.26	30.65	30.01

SMA (simple moving average) of Command 543843

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.02	42.64	40.89
12 day SMA	38.31	36.79	35.39
20 day SMA	34.49	33.7	32.86
35 day SMA	31.66	31.12	30.58
50 day SMA	30.17	29.75	29.34
100 day SMA	28.01	27.8	27.6
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Command 543843

EPS is -0.21 and PE is: -220.48

Last quarter profit: (February 2024 quarter) -0.68 crores (0.00%)

Debt: 3.98 in crores

Market capitalization: 23.82