Command 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Command 543843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543843
- 543843 Experts view
- Tomorrow's Movement 543843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Command
Strong intraday Stock price targets for Command are 30.75 and 30.75
| Intraday Target 1 | 30.75 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 30.75 |
| Intraday Target 4 | 30.75 |
| Intraday Target 5 | 30.75 |
Daily price and volume Command
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 30.75 (-4.98%) | 30.75 | 30.75 - 30.75 | 0.5556 times |
| Fri 04 April 2025 | 32.36 (-9.74%) | 32.36 | 32.36 - 32.36 | 0.5556 times |
| Tue 01 April 2025 | 35.85 (-4.98%) | 35.85 | 35.85 - 35.85 | 0.5556 times |
| Fri 28 March 2025 | 37.73 (-9.74%) | 37.73 | 37.73 - 37.73 | 0.5556 times |
| Wed 26 March 2025 | 41.80 (-4.98%) | 41.80 | 41.80 - 41.80 | 0.5556 times |
| Tue 24 December 2024 | 43.99 (-4.99%) | 43.99 | 43.99 - 43.99 | 1.1111 times |
| Mon 23 December 2024 | 46.30 (0%) | 46.30 | 46.30 - 46.30 | 0.5556 times |
| Fri 20 December 2024 | 46.30 (4.99%) | 46.30 | 46.30 - 46.30 | 0.5556 times |
| Thu 19 December 2024 | 44.10 (5%) | 43.50 | 43.50 - 44.10 | 2.2222 times |
| Wed 18 December 2024 | 42.00 (1.47%) | 43.45 | 42.00 - 43.45 | 2.7778 times |
| Tue 17 December 2024 | 41.39 (5%) | 41.39 | 41.39 - 41.39 | 1.1111 times |
Weekly price and charts Command
Strong weekly Stock price targets for Command 543843 are 30.75 and 30.75
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 30.75 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Command
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 30.75 (-4.98%) | 30.75 | 30.75 - 30.75 | 0.0833 times |
| Fri 04 April 2025 | 32.36 (-14.23%) | 35.85 | 32.36 - 35.85 | 0.1667 times |
| Fri 28 March 2025 | 37.73 (-18.51%) | 46.30 | 37.73 - 46.30 | 0.4167 times |
| Fri 20 December 2024 | 46.30 (23.3%) | 39.42 | 39.20 - 46.30 | 1.3333 times |
| Fri 13 December 2024 | 37.55 (15.72%) | 34.07 | 34.07 - 37.55 | 0.75 times |
| Fri 06 December 2024 | 32.45 (10%) | 28.04 | 28.04 - 32.45 | 0.5833 times |
| Tue 26 November 2024 | 29.50 (7.08%) | 28.25 | 28.25 - 29.50 | 0.4167 times |
| Thu 24 October 2024 | 27.55 (-4.93%) | 27.60 | 27.55 - 29.00 | 5.6667 times |
| Thu 26 September 2024 | 28.98 (-1.53%) | 30.50 | 28.98 - 32.02 | 0.4167 times |
| Tue 17 September 2024 | 29.43 (4.99%) | 29.25 | 29.25 - 29.43 | 0.1667 times |
| Tue 27 August 2024 | 28.03 (-4.98%) | 28.03 | 28.03 - 28.03 | 0.0833 times |
Monthly price and charts Command
Strong monthly Stock price targets for Command 543843 are 28.2 and 33.3
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Command
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 30.75 (-18.5%) | 35.85 | 30.75 - 35.85 | 0.163 times |
| Fri 28 March 2025 | 37.73 (-14.23%) | 41.80 | 37.73 - 41.80 | 0.1087 times |
| Tue 24 December 2024 | 43.99 (49.12%) | 28.04 | 28.04 - 46.30 | 1.9022 times |
| Tue 26 November 2024 | 29.50 (7.08%) | 28.25 | 28.25 - 29.50 | 0.2717 times |
| Thu 24 October 2024 | 27.55 (-4.93%) | 27.60 | 27.55 - 29.00 | 3.6957 times |
| Thu 26 September 2024 | 28.98 (3.39%) | 29.25 | 28.98 - 32.02 | 0.3804 times |
| Tue 27 August 2024 | 28.03 (1.01%) | 26.37 | 26.37 - 29.50 | 0.8696 times |
| Tue 30 July 2024 | 27.75 (0.18%) | 27.00 | 21.65 - 27.75 | 2.2826 times |
| Fri 28 June 2024 | 27.70 (9.06%) | 27.70 | 27.70 - 27.70 | 0.0543 times |
| Mon 27 May 2024 | 25.40 (0%) | 25.40 | 25.40 - 27.80 | 0.2717 times |
| Tue 23 April 2024 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.0543 times |
Yearly price and charts Command
Strong yearly Stock price targets for Command 543843 are 25.23 and 36.28
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 34.433333333333 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 45.48 |
Yearly price and volumes Command
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 30.75 (-30.1%) | 41.80 | 30.75 - 41.80 | 0.0318 times |
| Tue 24 December 2024 | 43.99 (55.72%) | 27.00 | 21.65 - 46.30 | 1.3057 times |
| Wed 27 December 2023 | 28.25 (0%) | 26.75 | 25.40 - 28.25 | 1.6624 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Command
Tomorrow's movement Prediction of Command 543843 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Command 543843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 26, while middle bands are at 32 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Command (543843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Command stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Command in short term but the sell signal is initial and weak.
Command Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Command in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Command is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Command 543843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Command 543843 stock. Volume based technical analysis of Command 543843 stock is negative.
Command Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Command 543843
DMA (daily moving average) of Command 543843
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 40.17 |
| 20 day DMA | 36.99 |
| 35 day DMA | 33.42 |
| 50 day DMA | 31.36 |
| 100 day DMA | 28.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Command 543843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 37.15 | 39.54 |
| 12 day EMA | 37.17 | 38.34 | 39.43 |
| 20 day EMA | 36.48 | 37.08 | 37.58 |
| 35 day EMA | 34.4 | 34.62 | 34.75 |
| 50 day EMA | 31.39 | 31.42 | 31.38 |
SMA (simple moving average) of Command 543843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 38.35 | 41.13 |
| 12 day SMA | 40.17 | 40.73 | 41.02 |
| 20 day SMA | 36.99 | 36.89 | 36.65 |
| 35 day SMA | 33.42 | 33.34 | 33.18 |
| 50 day SMA | 31.36 | 31.26 | 31.14 |
| 100 day SMA | 28.7 | 28.64 | 28.57 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Command 543843
EPS is -0.21 and PE is: -146.43
Last quarter profit: (February 2024 quarter) -0.68 crores (0.00%)
Debt: 3.98 in crores
Market capitalization: 23.82
EPS is -0.21 and PE is: -146.43
Last quarter profit: (September 2023 quarter) -0.68 crores (0.00%)
Debt: 3.98 in crores
Market capitalization: 23.82
Videos related to: Command 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance