ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong intraday Stock price targets for Gslsu are 53.78 and 57.05

Intraday Target 153.15
Intraday Target 254.4
Intraday Target 356.42
Intraday Target 457.67
Intraday Target 559.69

Daily price and volume Gslsu

Date Closing Open Range Volume
Tue 12 May 2026 55.65 (-4.13%) 58.04 55.17 - 58.44 0.3029 times
Mon 11 May 2026 58.05 (-0.9%) 57.85 57.85 - 58.70 0.2592 times
Fri 08 May 2026 58.58 (0.22%) 59.57 58.21 - 59.57 3.6005 times
Thu 07 May 2026 58.45 (3.29%) 57.25 57.10 - 58.45 0.1457 times
Wed 06 May 2026 56.59 (-3.17%) 58.44 55.52 - 58.44 1.069 times
Tue 05 May 2026 58.44 (-0.07%) 59.60 56.48 - 59.60 1.9642 times
Mon 04 May 2026 58.48 (1.35%) 57.18 57.18 - 58.95 0.7089 times
Thu 30 April 2026 57.70 (0.59%) 56.13 56.13 - 57.76 0.2186 times
Wed 29 April 2026 57.36 (-1.19%) 56.00 56.00 - 57.74 0.3602 times
Tue 28 April 2026 58.05 (-2.71%) 60.03 56.69 - 60.03 1.3709 times
Mon 27 April 2026 59.67 (0.79%) 60.38 59.65 - 61.50 0.739 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 53.65 and 57.18

Weekly Target 152.98
Weekly Target 254.31
Weekly Target 356.506666666667
Weekly Target 457.84
Weekly Target 560.04

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Tue 12 May 2026 55.65 (-5%) 57.85 55.17 - 58.70 0.0279 times
Fri 08 May 2026 58.58 (1.53%) 57.18 55.52 - 59.60 0.3711 times
Thu 30 April 2026 57.70 (-2.53%) 60.38 56.00 - 61.50 0.1332 times
Fri 24 April 2026 59.20 (-6.43%) 63.00 59.20 - 65.20 0.2588 times
Fri 17 April 2026 63.27 (9.77%) 58.95 56.50 - 66.59 0.7831 times
Fri 10 April 2026 57.64 (21.55%) 49.79 49.79 - 57.64 0.7573 times
Thu 02 April 2026 47.42 (-1.64%) 48.90 43.95 - 48.90 0.8296 times
Fri 27 March 2026 48.21 (-15.76%) 55.10 48.21 - 55.80 3.8265 times
Fri 20 March 2026 57.23 (-16.1%) 68.21 57.23 - 68.21 1.1187 times
Fri 13 March 2026 68.21 (-7.82%) 74.37 68.21 - 76.40 1.8938 times
Fri 06 March 2026 74.00 (-12.28%) 81.79 74.00 - 81.79 0.5999 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 53.2 and 57.63

Monthly Target 152.38
Monthly Target 254.01
Monthly Target 356.806666666667
Monthly Target 458.44
Monthly Target 561.24

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Tue 12 May 2026 55.65 (-3.55%) 57.18 55.17 - 59.60 0.0621 times
Thu 30 April 2026 57.70 (25.98%) 46.47 43.95 - 66.59 0.4126 times
Mon 30 March 2026 45.80 (-45.71%) 81.79 45.80 - 81.79 1.1744 times
Fri 27 February 2026 84.36 (-5.73%) 88.59 79.62 - 94.50 0.1958 times
Fri 30 January 2026 89.49 (-9.61%) 99.49 79.77 - 103.70 0.2777 times
Wed 31 December 2025 99.00 (-22.2%) 125.75 99.00 - 134.45 0.3435 times
Fri 28 November 2025 127.25 (21.03%) 104.50 104.50 - 139.90 2.5966 times
Fri 31 October 2025 105.14 (22.9%) 86.09 85.00 - 117.02 3.2087 times
Tue 30 September 2025 85.55 (-21.08%) 110.25 85.00 - 112.45 0.7473 times
Fri 29 August 2025 108.40 (-3.08%) 111.00 106.35 - 126.55 0.9814 times
Thu 31 July 2025 111.85 (-5.21%) 118.50 108.00 - 137.00 4.2431 times

 monthly chart Gslsu

Yearly price and charts Gslsu

Strong yearly Stock price targets for Gslsu 543829 are 19.93 and 79.68

Yearly Target 18.02
Yearly Target 231.83
Yearly Target 367.766666666667
Yearly Target 491.58
Yearly Target 5127.52

Yearly price and volumes Gslsu

Date Closing Open Range Volume
Tue 12 May 2026 55.65 (-43.79%) 99.49 43.95 - 103.70 0.0585 times
Wed 31 December 2025 99.00 (-41.52%) 167.65 85.00 - 172.20 0.5331 times
Tue 31 December 2024 169.30 (-5.94%) 179.85 165.00 - 331.55 1.2983 times
Fri 29 December 2023 180.00 (0%) 163.00 147.60 - 239.20 2.1101 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gslsu 543829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.05

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.

Gslsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gslsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.09 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 57.46
12 day DMA 58.02
20 day DMA 59.54
35 day DMA 56.68
50 day DMA 62.56
100 day DMA 79.03
150 day DMA 90.11
200 day DMA 95.66

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3258.1658.21
12 day EMA57.9658.3858.44
20 day EMA58.558.858.88
35 day EMA61.661.9562.18
50 day EMA63.7664.0964.34

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4658.0258.11
12 day SMA58.0258.3558.61
20 day SMA59.5459.6459.48
35 day SMA56.6856.8557.05
50 day SMA62.5663.2463.79
100 day SMA79.0379.6980.26
150 day SMA90.1190.3590.59
200 day SMA95.6696.0196.28

Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top