ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong intraday Stock price targets for Gslsu are 26.41 and 28.12

Intraday Target 126.06
Intraday Target 226.76
Intraday Target 327.766666666667
Intraday Target 428.47
Intraday Target 529.48

Daily price and volume Gslsu

Date Closing Open Range Volume
Mon 03 August 2026 27.47 (-1.68%) 28.50 27.06 - 28.77 0.1256 times
Fri 31 July 2026 27.94 (4.29%) 26.93 26.43 - 28.09 0.3124 times
Thu 30 July 2026 26.79 (-5%) 27.06 26.79 - 28.50 0.4963 times
Wed 29 July 2026 28.20 (-1.05%) 27.15 27.08 - 28.49 0.6778 times
Tue 28 July 2026 28.50 (-4.97%) 31.40 28.50 - 31.40 0.8101 times
Mon 27 July 2026 29.99 (4.97%) 29.99 29.50 - 29.99 2.1941 times
Fri 24 July 2026 28.57 (5%) 28.57 27.00 - 28.57 3.1755 times
Thu 23 July 2026 27.21 (4.98%) 27.21 27.21 - 27.21 0.47 times
Wed 22 July 2026 25.92 (4.98%) 23.49 23.46 - 25.92 1.5946 times
Tue 21 July 2026 24.69 (-4.97%) 24.70 24.69 - 25.00 0.1437 times
Mon 20 July 2026 25.98 (-4.97%) 26.60 25.98 - 26.60 0.376 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 26.41 and 28.12

Weekly Target 126.06
Weekly Target 226.76
Weekly Target 327.766666666667
Weekly Target 428.47
Weekly Target 529.48

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Mon 03 August 2026 27.47 (-1.68%) 28.50 27.06 - 28.77 0.0323 times
Fri 31 July 2026 27.94 (-2.21%) 29.99 26.43 - 31.40 1.1568 times
Fri 24 July 2026 28.57 (4.5%) 26.60 23.46 - 28.57 1.4837 times
Fri 17 July 2026 27.34 (-30.02%) 39.44 27.34 - 41.60 1.6501 times
Fri 10 July 2026 39.07 (-4.45%) 41.67 36.80 - 41.67 0.3331 times
Fri 03 July 2026 40.89 (-12.44%) 45.40 39.05 - 46.40 0.2017 times
Thu 25 June 2026 46.70 (-0.51%) 48.99 42.50 - 48.99 0.3124 times
Fri 19 June 2026 46.94 (-3.57%) 50.15 46.69 - 56.79 2.6042 times
Fri 12 June 2026 48.68 (-6.04%) 52.07 47.54 - 56.17 0.7157 times
Fri 05 June 2026 51.81 (-5.13%) 54.59 51.01 - 57.22 1.51 times
Fri 29 May 2026 54.61 (1.66%) 53.72 52.79 - 55.96 0.0375 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 26.41 and 28.12

Monthly Target 126.06
Monthly Target 226.76
Monthly Target 327.766666666667
Monthly Target 428.47
Monthly Target 529.48

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Mon 03 August 2026 27.47 (-1.68%) 28.50 27.06 - 28.77 0.0192 times
Fri 31 July 2026 27.94 (-33.48%) 41.50 23.46 - 42.80 2.8329 times
Tue 30 June 2026 42.00 (-23.09%) 54.59 41.92 - 57.22 3.0805 times
Fri 29 May 2026 54.61 (-5.36%) 57.18 52.54 - 59.60 0.2877 times
Thu 30 April 2026 57.70 (25.98%) 46.47 43.95 - 66.59 0.3118 times
Mon 30 March 2026 45.80 (-45.71%) 81.79 45.80 - 81.79 0.8876 times
Fri 27 February 2026 84.36 (-5.73%) 88.59 79.62 - 94.50 0.148 times
Fri 30 January 2026 89.49 (-9.61%) 99.49 79.77 - 103.70 0.2099 times
Wed 31 December 2025 99.00 (-22.2%) 125.75 99.00 - 134.45 0.2596 times
Fri 28 November 2025 127.25 (21.03%) 104.50 104.50 - 139.90 1.9627 times
Fri 31 October 2025 105.14 (22.9%) 86.09 85.00 - 117.02 2.4253 times

 monthly chart Gslsu

Yearly price and charts Gslsu

Strong yearly Stock price targets for Gslsu 543829 are -14.66 and 65.59

Yearly Target 1-28.7
Yearly Target 2-0.61
Yearly Target 351.543333333333
Yearly Target 479.63
Yearly Target 5131.78

Yearly price and volumes Gslsu

Date Closing Open Range Volume
Mon 03 August 2026 27.47 (-72.25%) 99.49 23.46 - 103.70 0.2684 times
Wed 31 December 2025 99.00 (-41.52%) 167.65 85.00 - 172.20 0.5047 times
Tue 31 December 2024 169.30 (-5.94%) 179.85 165.00 - 331.55 1.2292 times
Fri 29 December 2023 180.00 (0%) 163.00 147.60 - 239.20 1.9977 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gslsu 543829 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 21, while middle bands are at 26 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gslsu (543829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gslsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gslsu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gslsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.38
20 day DMA 30.96
35 day DMA 37.3
50 day DMA 42.25
100 day DMA 50.88
150 day DMA 64.68
200 day DMA 77.21

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.8827.85
12 day EMA28.9529.2229.45
20 day EMA31.4231.8432.25
35 day EMA36.4136.9437.47
50 day EMA41.9142.543.09

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7828.2828.41
12 day SMA27.3827.4927.83
20 day SMA30.9631.6332.25
35 day SMA37.337.9238.63
50 day SMA42.2542.843.36
100 day SMA50.8851.451.97
150 day SMA64.6865.2665.84
200 day SMA77.2177.5577.89

Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top