Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 43.05 and 44.41
| Intraday Target 1 | 42.79 |
| Intraday Target 2 | 43.31 |
| Intraday Target 3 | 44.153333333333 |
| Intraday Target 4 | 44.67 |
| Intraday Target 5 | 45.51 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.82 (-0.09%) | 44.68 | 43.64 - 45.00 | 0.0627 times | Mon 22 June 2026 | 43.86 (-6.56%) | 48.99 | 43.68 - 48.99 | 0.6152 times | Fri 19 June 2026 | 46.94 (-7.03%) | 50.19 | 46.69 - 50.74 | 0.6672 times | Thu 18 June 2026 | 50.49 (-2.57%) | 56.79 | 49.90 - 56.79 | 0.337 times | Wed 17 June 2026 | 51.82 (-0.69%) | 52.00 | 50.00 - 52.93 | 5.3451 times | Tue 16 June 2026 | 52.18 (2.9%) | 50.71 | 50.00 - 53.46 | 1.0023 times | Mon 15 June 2026 | 50.71 (4.17%) | 50.15 | 50.14 - 51.03 | 0.0494 times | Fri 12 June 2026 | 48.68 (-0.92%) | 49.00 | 48.10 - 49.97 | 0.1767 times | Thu 11 June 2026 | 49.13 (-6.99%) | 54.12 | 47.54 - 56.17 | 1.7029 times | Wed 10 June 2026 | 52.82 (-2.09%) | 52.73 | 52.06 - 53.60 | 0.0415 times | Tue 09 June 2026 | 53.95 (0.77%) | 54.36 | 53.50 - 54.38 | 0.015 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 41.06 and 46.41
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 45.483333333333 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.82 (-6.65%) | 48.99 | 43.64 - 48.99 | 0.4236 times | Fri 19 June 2026 | 46.94 (-3.57%) | 50.15 | 46.69 - 56.79 | 4.6248 times | Fri 12 June 2026 | 48.68 (-6.04%) | 52.07 | 47.54 - 56.17 | 1.271 times | Fri 05 June 2026 | 51.81 (-5.13%) | 54.59 | 51.01 - 57.22 | 2.6815 times | Fri 29 May 2026 | 54.61 (1.66%) | 53.72 | 52.79 - 55.96 | 0.0666 times | Fri 22 May 2026 | 53.72 (-3.88%) | 56.26 | 53.72 - 56.99 | 0.0738 times | Fri 15 May 2026 | 55.89 (-4.59%) | 57.85 | 52.54 - 59.25 | 0.5901 times | Fri 08 May 2026 | 58.58 (1.53%) | 57.18 | 55.52 - 59.60 | 0.1306 times | Thu 30 April 2026 | 57.70 (-2.53%) | 60.38 | 56.00 - 61.50 | 0.0469 times | Fri 24 April 2026 | 59.20 (-6.43%) | 63.00 | 59.20 - 65.20 | 0.0911 times | Fri 17 April 2026 | 63.27 (9.77%) | 58.95 | 56.50 - 66.59 | 0.2756 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 36.94 and 50.52
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 48.226666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.82 (-19.76%) | 54.59 | 43.64 - 57.22 | 2.9877 times | Fri 29 May 2026 | 54.61 (-5.36%) | 57.18 | 52.54 - 59.60 | 0.2858 times | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.3098 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 0.882 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1471 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.2086 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.258 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.9501 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.4098 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.5612 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.737 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are 13.7 and 73.76
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 63.72 |
| Yearly Target 4 | 83.8 |
| Yearly Target 5 | 123.78 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.82 (-55.74%) | 99.49 | 43.64 - 103.70 | 0.1718 times | Wed 31 December 2025 | 99.00 (-41.52%) | 167.65 | 85.00 - 172.20 | 0.5177 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.261 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 2.0495 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gslsu 543829 is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gslsu in short term and the sell signal is strong.
Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gslsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 49.83 |
| 20 day DMA | 51.53 |
| 35 day DMA | 53.67 |
| 50 day DMA | 55.55 |
| 100 day DMA | 65.19 |
| 150 day DMA | 80.77 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 47.77 | 49.73 |
| 12 day EMA | 49.08 | 50.04 | 51.16 |
| 20 day EMA | 50.73 | 51.46 | 52.26 |
| 35 day EMA | 52.6 | 53.12 | 53.67 |
| 50 day EMA | 54.22 | 54.64 | 55.08 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 49.06 | 50.43 |
| 12 day SMA | 49.83 | 50.49 | 51.32 |
| 20 day SMA | 51.53 | 52.11 | 52.61 |
| 35 day SMA | 53.67 | 54.07 | 54.45 |
| 50 day SMA | 55.55 | 55.72 | 55.87 |
| 100 day SMA | 65.19 | 65.59 | 66.01 |
| 150 day SMA | 80.77 | 81.33 | 81.91 |
| 200 day SMA | 86.42 | 86.76 | 87.11 |


