Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 55.2 and 58.02
| Intraday Target 1 | 53.05 |
| Intraday Target 2 | 54.52 |
| Intraday Target 3 | 55.87 |
| Intraday Target 4 | 57.34 |
| Intraday Target 5 | 58.69 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.99 (2.73%) | 55.22 | 54.40 - 57.22 | 7.46 times | Tue 02 June 2026 | 54.50 (2.79%) | 51.81 | 51.01 - 55.67 | 1.9509 times | Mon 01 June 2026 | 53.02 (-2.91%) | 54.59 | 53.02 - 55.15 | 0.0936 times | Fri 29 May 2026 | 54.61 (0.5%) | 53.25 | 53.25 - 55.11 | 0.0804 times | Wed 27 May 2026 | 54.34 (-0.48%) | 54.60 | 53.82 - 54.88 | 0.0283 times | Tue 26 May 2026 | 54.60 (-1.55%) | 55.27 | 54.03 - 55.27 | 0.0394 times | Mon 25 May 2026 | 55.46 (3.24%) | 53.72 | 52.79 - 55.96 | 0.1 times | Fri 22 May 2026 | 53.72 (-3.49%) | 54.89 | 53.72 - 55.98 | 0.0555 times | Thu 21 May 2026 | 55.66 (1.07%) | 54.70 | 54.70 - 55.76 | 0.1435 times | Tue 19 May 2026 | 55.07 (-1.45%) | 55.30 | 55.03 - 56.83 | 0.0483 times | Mon 18 May 2026 | 55.88 (-0.02%) | 56.26 | 55.86 - 56.99 | 0.0277 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 53.5 and 59.71
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 54.74 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.99 (2.53%) | 54.59 | 51.01 - 57.22 | 5.8182 times | Fri 29 May 2026 | 54.61 (1.66%) | 53.72 | 52.79 - 55.96 | 0.1519 times | Fri 22 May 2026 | 53.72 (-3.88%) | 56.26 | 53.72 - 56.99 | 0.1683 times | Fri 15 May 2026 | 55.89 (-4.59%) | 57.85 | 52.54 - 59.25 | 1.346 times | Fri 08 May 2026 | 58.58 (1.53%) | 57.18 | 55.52 - 59.60 | 0.2979 times | Thu 30 April 2026 | 57.70 (-2.53%) | 60.38 | 56.00 - 61.50 | 0.107 times | Fri 24 April 2026 | 59.20 (-6.43%) | 63.00 | 59.20 - 65.20 | 0.2078 times | Fri 17 April 2026 | 63.27 (9.77%) | 58.95 | 56.50 - 66.59 | 0.6288 times | Fri 10 April 2026 | 57.64 (21.55%) | 49.79 | 49.79 - 57.64 | 0.608 times | Thu 02 April 2026 | 47.42 (-1.64%) | 48.90 | 43.95 - 48.90 | 0.6661 times | Fri 27 March 2026 | 48.21 (-15.76%) | 55.10 | 48.21 - 55.80 | 3.0722 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 53.5 and 59.71
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 54.74 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.99 (2.53%) | 54.59 | 51.01 - 57.22 | 1.0773 times | Fri 29 May 2026 | 54.61 (-5.36%) | 57.18 | 52.54 - 59.60 | 0.3637 times | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.3942 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 1.1222 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1871 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.2654 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.3283 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 2.4814 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 3.0663 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.7141 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.9378 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are 20.1 and 79.85
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 32.06 |
| Yearly Target 3 | 67.88 |
| Yearly Target 4 | 91.81 |
| Yearly Target 5 | 127.63 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.99 (-43.44%) | 99.49 | 43.95 - 103.70 | 0.0974 times | Wed 31 December 2025 | 99.00 (-41.52%) | 167.65 | 85.00 - 172.20 | 0.5278 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.2855 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 2.0893 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gslsu 543829 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gslsu 543829 looks bullish. It has broken an important Moving average of 55.77 with high volumes
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gslsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gslsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gslsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.62 and Gslsu 543829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 54.9 |
| 20 day DMA | 55.82 |
| 35 day DMA | 57.69 |
| 50 day DMA | 56.32 |
| 100 day DMA | 71.32 |
| 150 day DMA | 86.67 |
| 200 day DMA | 91.13 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.27 | 54.16 |
| 12 day EMA | 55.12 | 54.96 | 55.04 |
| 20 day EMA | 55.75 | 55.72 | 55.85 |
| 35 day EMA | 56.42 | 56.45 | 56.57 |
| 50 day EMA | 57.25 | 57.3 | 57.41 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.21 | 54.41 |
| 12 day SMA | 54.9 | 54.95 | 55.01 |
| 20 day SMA | 55.82 | 55.94 | 56.1 |
| 35 day SMA | 57.69 | 57.65 | 57.59 |
| 50 day SMA | 56.32 | 56.5 | 56.77 |
| 100 day SMA | 71.32 | 71.75 | 72.2 |
| 150 day SMA | 86.67 | 86.91 | 87.12 |
| 200 day SMA | 91.13 | 91.42 | 91.72 |


