Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 53.78 and 57.05
| Intraday Target 1 | 53.15 |
| Intraday Target 2 | 54.4 |
| Intraday Target 3 | 56.42 |
| Intraday Target 4 | 57.67 |
| Intraday Target 5 | 59.69 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.65 (-4.13%) | 58.04 | 55.17 - 58.44 | 0.3029 times | Mon 11 May 2026 | 58.05 (-0.9%) | 57.85 | 57.85 - 58.70 | 0.2592 times | Fri 08 May 2026 | 58.58 (0.22%) | 59.57 | 58.21 - 59.57 | 3.6005 times | Thu 07 May 2026 | 58.45 (3.29%) | 57.25 | 57.10 - 58.45 | 0.1457 times | Wed 06 May 2026 | 56.59 (-3.17%) | 58.44 | 55.52 - 58.44 | 1.069 times | Tue 05 May 2026 | 58.44 (-0.07%) | 59.60 | 56.48 - 59.60 | 1.9642 times | Mon 04 May 2026 | 58.48 (1.35%) | 57.18 | 57.18 - 58.95 | 0.7089 times | Thu 30 April 2026 | 57.70 (0.59%) | 56.13 | 56.13 - 57.76 | 0.2186 times | Wed 29 April 2026 | 57.36 (-1.19%) | 56.00 | 56.00 - 57.74 | 0.3602 times | Tue 28 April 2026 | 58.05 (-2.71%) | 60.03 | 56.69 - 60.03 | 1.3709 times | Mon 27 April 2026 | 59.67 (0.79%) | 60.38 | 59.65 - 61.50 | 0.739 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 53.65 and 57.18
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.506666666667 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.65 (-5%) | 57.85 | 55.17 - 58.70 | 0.0279 times | Fri 08 May 2026 | 58.58 (1.53%) | 57.18 | 55.52 - 59.60 | 0.3711 times | Thu 30 April 2026 | 57.70 (-2.53%) | 60.38 | 56.00 - 61.50 | 0.1332 times | Fri 24 April 2026 | 59.20 (-6.43%) | 63.00 | 59.20 - 65.20 | 0.2588 times | Fri 17 April 2026 | 63.27 (9.77%) | 58.95 | 56.50 - 66.59 | 0.7831 times | Fri 10 April 2026 | 57.64 (21.55%) | 49.79 | 49.79 - 57.64 | 0.7573 times | Thu 02 April 2026 | 47.42 (-1.64%) | 48.90 | 43.95 - 48.90 | 0.8296 times | Fri 27 March 2026 | 48.21 (-15.76%) | 55.10 | 48.21 - 55.80 | 3.8265 times | Fri 20 March 2026 | 57.23 (-16.1%) | 68.21 | 57.23 - 68.21 | 1.1187 times | Fri 13 March 2026 | 68.21 (-7.82%) | 74.37 | 68.21 - 76.40 | 1.8938 times | Fri 06 March 2026 | 74.00 (-12.28%) | 81.79 | 74.00 - 81.79 | 0.5999 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 53.2 and 57.63
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 56.806666666667 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.65 (-3.55%) | 57.18 | 55.17 - 59.60 | 0.0621 times | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.4126 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 1.1744 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1958 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.2777 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.3435 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 2.5966 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 3.2087 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.7473 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.9814 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 4.2431 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are 19.93 and 79.68
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 67.766666666667 |
| Yearly Target 4 | 91.58 |
| Yearly Target 5 | 127.52 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.65 (-43.79%) | 99.49 | 43.95 - 103.70 | 0.0585 times | Wed 31 December 2025 | 99.00 (-41.52%) | 167.65 | 85.00 - 172.20 | 0.5331 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.2983 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 2.1101 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gslsu 543829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.05
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.
Gslsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gslsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 58.02 |
| 20 day DMA | 59.54 |
| 35 day DMA | 56.68 |
| 50 day DMA | 62.56 |
| 100 day DMA | 79.03 |
| 150 day DMA | 90.11 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 58.16 | 58.21 |
| 12 day EMA | 57.96 | 58.38 | 58.44 |
| 20 day EMA | 58.5 | 58.8 | 58.88 |
| 35 day EMA | 61.6 | 61.95 | 62.18 |
| 50 day EMA | 63.76 | 64.09 | 64.34 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 58.02 | 58.11 |
| 12 day SMA | 58.02 | 58.35 | 58.61 |
| 20 day SMA | 59.54 | 59.64 | 59.48 |
| 35 day SMA | 56.68 | 56.85 | 57.05 |
| 50 day SMA | 62.56 | 63.24 | 63.79 |
| 100 day SMA | 79.03 | 79.69 | 80.26 |
| 150 day SMA | 90.11 | 90.35 | 90.59 |
| 200 day SMA | 95.66 | 96.01 | 96.28 |


