Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 45.05 and 48.35
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 45.6 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 48.9 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 46.70 (4.03%) | 43.40 | 43.40 - 46.70 | 0.0666 times | Wed 24 June 2026 | 44.89 (2.44%) | 44.74 | 42.50 - 48.00 | 0.1812 times | Tue 23 June 2026 | 43.82 (-0.09%) | 44.68 | 43.64 - 45.00 | 0.074 times | Mon 22 June 2026 | 43.86 (-6.56%) | 48.99 | 43.68 - 48.99 | 0.7268 times | Fri 19 June 2026 | 46.94 (-7.03%) | 50.19 | 46.69 - 50.74 | 0.7882 times | Thu 18 June 2026 | 50.49 (-2.57%) | 56.79 | 49.90 - 56.79 | 0.3981 times | Wed 17 June 2026 | 51.82 (-0.69%) | 52.00 | 50.00 - 52.93 | 6.3141 times | Tue 16 June 2026 | 52.18 (2.9%) | 50.71 | 50.00 - 53.46 | 1.184 times | Mon 15 June 2026 | 50.71 (4.17%) | 50.15 | 50.14 - 51.03 | 0.0583 times | Fri 12 June 2026 | 48.68 (-0.92%) | 49.00 | 48.10 - 49.97 | 0.2087 times | Thu 11 June 2026 | 49.13 (-6.99%) | 54.12 | 47.54 - 56.17 | 2.0116 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 41.36 and 47.85
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 46.70 (-0.51%) | 48.99 | 42.50 - 48.99 | 0.5476 times | Fri 19 June 2026 | 46.94 (-3.57%) | 50.15 | 46.69 - 56.79 | 4.5649 times | Fri 12 June 2026 | 48.68 (-6.04%) | 52.07 | 47.54 - 56.17 | 1.2545 times | Fri 05 June 2026 | 51.81 (-5.13%) | 54.59 | 51.01 - 57.22 | 2.6468 times | Fri 29 May 2026 | 54.61 (1.66%) | 53.72 | 52.79 - 55.96 | 0.0657 times | Fri 22 May 2026 | 53.72 (-3.88%) | 56.26 | 53.72 - 56.99 | 0.0728 times | Fri 15 May 2026 | 55.89 (-4.59%) | 57.85 | 52.54 - 59.25 | 0.5824 times | Fri 08 May 2026 | 58.58 (1.53%) | 57.18 | 55.52 - 59.60 | 0.1289 times | Thu 30 April 2026 | 57.70 (-2.53%) | 60.38 | 56.00 - 61.50 | 0.0463 times | Fri 24 April 2026 | 59.20 (-6.43%) | 63.00 | 59.20 - 65.20 | 0.0899 times | Fri 17 April 2026 | 63.27 (9.77%) | 58.95 | 56.50 - 66.59 | 0.2721 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 37.24 and 51.96
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 48.806666666667 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 46.70 (-14.48%) | 54.59 | 42.50 - 57.22 | 3.0181 times | Fri 29 May 2026 | 54.61 (-5.36%) | 57.18 | 52.54 - 59.60 | 0.2846 times | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.3085 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 0.8781 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1464 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.2076 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2569 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.9416 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.3993 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.5588 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.7338 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are 14 and 75.2
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 64.3 |
| Yearly Target 4 | 86.1 |
| Yearly Target 5 | 125.5 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 46.70 (-52.83%) | 99.49 | 42.50 - 103.70 | 0.1733 times | Wed 31 December 2025 | 99.00 (-41.52%) | 167.65 | 85.00 - 172.20 | 0.5175 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.2605 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 2.0487 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gslsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gslsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gslsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 48.5 |
| 20 day DMA | 50.66 |
| 35 day DMA | 52.95 |
| 50 day DMA | 55.13 |
| 100 day DMA | 64.49 |
| 150 day DMA | 79.65 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 45.93 | 46.45 |
| 12 day EMA | 48.17 | 48.44 | 49.08 |
| 20 day EMA | 49.87 | 50.2 | 50.76 |
| 35 day EMA | 52.1 | 52.42 | 52.86 |
| 50 day EMA | 54 | 54.3 | 54.68 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 46 | 47.39 |
| 12 day SMA | 48.5 | 49.11 | 49.83 |
| 20 day SMA | 50.66 | 51.04 | 51.53 |
| 35 day SMA | 52.95 | 53.28 | 53.67 |
| 50 day SMA | 55.13 | 55.35 | 55.55 |
| 100 day SMA | 64.49 | 64.83 | 65.19 |
| 150 day SMA | 79.65 | 80.21 | 80.77 |
| 200 day SMA | 85.78 | 86.09 | 86.42 |


