ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong intraday Stock price targets for Gslsu are 71.69 and 76.32

Intraday Target 170.91
Intraday Target 272.46
Intraday Target 375.543333333333
Intraday Target 477.09
Intraday Target 580.17

Daily price and volume Gslsu

Date Closing Open Range Volume
Fri 06 March 2026 74.00 (-4.21%) 77.25 74.00 - 78.63 0.8766 times
Thu 05 March 2026 77.25 (0.3%) 77.34 76.05 - 77.34 1.8235 times
Wed 04 March 2026 77.02 (-3.91%) 80.15 76.15 - 80.15 2.702 times
Mon 02 March 2026 80.15 (-4.99%) 81.79 80.15 - 81.79 0.2401 times
Fri 27 February 2026 84.36 (-1.9%) 85.21 82.43 - 85.58 0.1082 times
Thu 26 February 2026 85.99 (-4.26%) 88.00 85.33 - 88.00 0.0752 times
Wed 25 February 2026 89.82 (-1.46%) 90.51 87.66 - 90.51 0.0839 times
Tue 24 February 2026 91.15 (1.49%) 93.99 88.00 - 93.99 1.58 times
Mon 23 February 2026 89.81 (4.97%) 86.50 82.16 - 89.83 0.244 times
Fri 20 February 2026 85.56 (4.99%) 81.40 81.40 - 85.56 2.2664 times
Thu 19 February 2026 81.49 (0.37%) 79.72 79.72 - 81.49 0.1746 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 70.11 and 77.9

Weekly Target 168.81
Weekly Target 271.4
Weekly Target 376.596666666667
Weekly Target 479.19
Weekly Target 584.39

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Fri 06 March 2026 74.00 (-12.28%) 81.79 74.00 - 81.79 1.4815 times
Fri 27 February 2026 84.36 (-1.4%) 86.50 82.16 - 93.99 0.5491 times
Fri 20 February 2026 85.56 (-2.21%) 83.12 79.62 - 85.56 0.9948 times
Fri 13 February 2026 87.49 (-3.86%) 91.00 85.00 - 94.50 1.0259 times
Fri 06 February 2026 91.00 (1.69%) 88.59 86.10 - 93.47 0.5388 times
Fri 30 January 2026 89.49 (10.66%) 80.60 79.77 - 89.49 0.7881 times
Fri 23 January 2026 80.87 (-12.1%) 89.70 80.10 - 92.00 1.0714 times
Fri 16 January 2026 92.00 (-6.12%) 95.00 91.11 - 96.50 0.6271 times
Fri 09 January 2026 98.00 (-1.73%) 101.90 96.60 - 101.96 0.8585 times
Fri 02 January 2026 99.73 (-8.29%) 106.50 99.00 - 107.00 2.0648 times
Fri 26 December 2025 108.75 (-1.98%) 109.85 105.55 - 109.85 0.8578 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 70.11 and 77.9

Monthly Target 168.81
Monthly Target 271.4
Monthly Target 376.596666666667
Monthly Target 479.19
Monthly Target 584.39

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Fri 06 March 2026 74.00 (-12.28%) 81.79 74.00 - 81.79 0.0662 times
Fri 27 February 2026 84.36 (-5.73%) 88.59 79.62 - 94.50 0.1389 times
Fri 30 January 2026 89.49 (-9.61%) 99.49 79.77 - 103.70 0.1969 times
Wed 31 December 2025 99.00 (-22.2%) 125.75 99.00 - 134.45 0.2436 times
Fri 28 November 2025 127.25 (21.03%) 104.50 104.50 - 139.90 1.8415 times
Fri 31 October 2025 105.14 (22.9%) 86.09 85.00 - 117.02 2.2756 times
Tue 30 September 2025 85.55 (-21.08%) 110.25 85.00 - 112.45 0.53 times
Fri 29 August 2025 108.40 (-3.08%) 111.00 106.35 - 126.55 0.696 times
Thu 31 July 2025 111.85 (-5.21%) 118.50 108.00 - 137.00 3.0092 times
Mon 30 June 2025 118.00 (-9.68%) 134.90 114.00 - 142.95 1.0021 times
Fri 30 May 2025 130.65 (18.77%) 110.00 95.60 - 145.00 0.787 times

 monthly chart Gslsu

Yearly price and charts Gslsu

Strong yearly Stock price targets for Gslsu 543829 are 59.15 and 88.85

Yearly Target 154.2
Yearly Target 264.1
Yearly Target 383.9
Yearly Target 493.8
Yearly Target 5113.6

Yearly price and volumes Gslsu

Date Closing Open Range Volume
Fri 06 March 2026 74.00 (-25.25%) 99.49 74.00 - 103.70 0.0158 times
Wed 31 December 2025 99.00 (-41.52%) 167.65 85.00 - 172.20 0.5388 times
Tue 31 December 2024 169.30 (-5.94%) 179.85 165.00 - 331.55 1.3124 times
Fri 29 December 2023 180.00 (0%) 163.00 147.60 - 239.20 2.133 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gslsu 543829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.35

Tomorrow's movement Prediction of Gslsu 543829 is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 80 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gslsu in short term and the sell signal is strong.

Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gslsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.61 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 78.56
12 day DMA 83.15
20 day DMA 85.04
35 day DMA 86.28
50 day DMA 90.31
100 day DMA 103.01
150 day DMA 104.46
200 day DMA 109.3

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2480.3681.92
12 day EMA81.8883.3184.41
20 day EMA84.185.1685.99
35 day EMA87.888.6189.28
50 day EMA90.8291.5192.09

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5680.9583.47
12 day SMA83.1583.6584.14
20 day SMA85.0485.8386.62
35 day SMA86.2886.8187.34
50 day SMA90.319191.62
100 day SMA103.01103.2103.37
150 day SMA104.46104.74105
200 day SMA109.3109.56109.74

Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top