ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong intraday Stock price targets for Gslsu are 27.6 and 29.75

Intraday Target 127.18
Intraday Target 228.01
Intraday Target 329.326666666667
Intraday Target 430.16
Intraday Target 531.48

Daily price and volume Gslsu

Date Closing Open Range Volume
Wed 26 August 2026 28.85 (-3.77%) 29.98 28.49 - 30.64 0.7879 times
Tue 25 August 2026 29.98 (-4.98%) 30.01 29.98 - 31.50 0.1681 times
Mon 24 August 2026 31.55 (-5%) 33.18 31.55 - 33.21 0.5034 times
Fri 21 August 2026 33.21 (-4.98%) 34.43 33.21 - 35.20 0.2063 times
Thu 20 August 2026 34.95 (-4.95%) 38.00 34.94 - 38.19 1.2838 times
Wed 19 August 2026 36.77 (3.03%) 36.87 35.21 - 37.29 0.5603 times
Tue 18 August 2026 35.69 (4.45%) 34.17 33.89 - 35.87 2.7607 times
Mon 17 August 2026 34.17 (4.98%) 32.69 32.50 - 34.17 0.8749 times
Fri 14 August 2026 32.55 (4.36%) 32.74 29.85 - 32.74 2.2298 times
Thu 13 August 2026 31.19 (4.98%) 30.98 30.62 - 31.19 0.6249 times
Wed 12 August 2026 29.71 (4.98%) 28.30 28.12 - 29.71 0.8584 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 26.31 and 31.03

Weekly Target 125.46
Weekly Target 227.16
Weekly Target 330.183333333333
Weekly Target 431.88
Weekly Target 534.9

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Wed 26 August 2026 28.85 (-13.13%) 33.18 28.49 - 33.21 0.3999 times
Fri 21 August 2026 33.21 (2.03%) 32.69 32.50 - 38.19 1.558 times
Fri 14 August 2026 32.55 (15.63%) 28.15 26.75 - 32.74 1.3732 times
Fri 07 August 2026 28.15 (0.75%) 28.50 27.06 - 29.93 0.1708 times
Fri 31 July 2026 27.94 (-2.21%) 29.99 26.43 - 31.40 1.4631 times
Fri 24 July 2026 28.57 (4.5%) 26.60 23.46 - 28.57 1.8766 times
Fri 17 July 2026 27.34 (-30.02%) 39.44 27.34 - 41.60 2.087 times
Fri 10 July 2026 39.07 (-4.45%) 41.67 36.80 - 41.67 0.4213 times
Fri 03 July 2026 40.89 (-12.44%) 45.40 39.05 - 46.40 0.2551 times
Thu 25 June 2026 46.70 (-0.51%) 48.99 42.50 - 48.99 0.3951 times
Fri 19 June 2026 46.94 (-3.57%) 50.15 46.69 - 56.79 3.2938 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 27.8 and 39.24

Monthly Target 119.82
Monthly Target 224.34
Monthly Target 331.263333333333
Monthly Target 435.78
Monthly Target 542.7

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Wed 26 August 2026 28.85 (3.26%) 28.50 26.75 - 38.19 1.4132 times
Fri 31 July 2026 27.94 (-33.48%) 41.50 23.46 - 42.80 2.4373 times
Tue 30 June 2026 42.00 (-23.09%) 54.59 41.92 - 57.22 2.6503 times
Fri 29 May 2026 54.61 (-5.36%) 57.18 52.54 - 59.60 0.2475 times
Thu 30 April 2026 57.70 (25.98%) 46.47 43.95 - 66.59 0.2683 times
Mon 30 March 2026 45.80 (-45.71%) 81.79 45.80 - 81.79 0.7637 times
Fri 27 February 2026 84.36 (-5.73%) 88.59 79.62 - 94.50 0.1273 times
Fri 30 January 2026 89.49 (-9.61%) 99.49 79.77 - 103.70 0.1806 times
Wed 31 December 2025 99.00 (-22.2%) 125.75 99.00 - 134.45 0.2234 times
Fri 28 November 2025 127.25 (21.03%) 104.50 104.50 - 139.90 1.6885 times
Fri 31 October 2025 105.14 (22.9%) 86.09 85.00 - 117.02 2.0866 times

 monthly chart Gslsu

Yearly price and charts Gslsu

Strong yearly Stock price targets for Gslsu 543829 are -13.97 and 66.28

Yearly Target 1-28.24
Yearly Target 20.31
Yearly Target 352.003333333333
Yearly Target 480.55
Yearly Target 5132.24

Yearly price and volumes Gslsu

Date Closing Open Range Volume
Wed 26 August 2026 28.85 (-70.86%) 99.49 23.46 - 103.70 0.32 times
Wed 31 December 2025 99.00 (-41.52%) 167.65 85.00 - 172.20 0.4977 times
Tue 31 December 2024 169.30 (-5.94%) 179.85 165.00 - 331.55 1.2122 times
Fri 29 December 2023 180.00 (0%) 163.00 147.60 - 239.20 1.9701 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gslsu 543829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.86

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gslsu (543829) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.

Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gslsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 31.71
12 day DMA 32.24
20 day DMA 30.5
35 day DMA 30.48
50 day DMA 34.68
100 day DMA 45.15
150 day DMA 56.67
200 day DMA 71.56

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0532.1533.23
12 day EMA31.5432.0332.4
20 day EMA31.5831.8732.07
35 day EMA33.7334.0234.26
50 day EMA35.735.9836.22

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7133.2934.43
12 day SMA32.2432.0931.93
20 day SMA30.530.4630.39
35 day SMA30.4830.7931.09
50 day SMA34.6835.1235.49
100 day SMA45.1545.3545.56
150 day SMA56.6757.1157.54
200 day SMA71.5671.9472.32

Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top