Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 87.5 and 92.5
| Intraday Target 1 | 83.33 |
| Intraday Target 2 | 86.67 |
| Intraday Target 3 | 88.333333333333 |
| Intraday Target 4 | 91.67 |
| Intraday Target 5 | 93.33 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.00 (3.45%) | 87.50 | 85.00 - 90.00 | 1.7625 times | Wed 11 February 2026 | 87.00 (-3.23%) | 90.35 | 87.00 - 90.35 | 1.2941 times | Tue 10 February 2026 | 89.90 (-4.87%) | 94.50 | 89.80 - 94.50 | 2.9874 times | Mon 09 February 2026 | 94.50 (3.85%) | 91.00 | 87.30 - 94.50 | 0.4241 times | Fri 06 February 2026 | 91.00 (1.2%) | 91.00 | 91.00 - 91.00 | 0.1778 times | Thu 05 February 2026 | 89.92 (-3.31%) | 91.14 | 89.90 - 91.99 | 0.2513 times | Wed 04 February 2026 | 93.00 (4.19%) | 89.26 | 87.20 - 93.00 | 0.0392 times | Tue 03 February 2026 | 89.26 (0.52%) | 92.98 | 86.10 - 92.98 | 2.8505 times | Mon 02 February 2026 | 88.80 (-5%) | 88.80 | 88.80 - 88.80 | 0.172 times | Sun 01 February 2026 | 93.47 (4.45%) | 88.59 | 87.00 - 93.47 | 0.0409 times | Fri 30 January 2026 | 89.49 (5%) | 84.81 | 84.70 - 89.49 | 2.7177 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 82.75 and 92.25
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 89.833333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.00 (-1.1%) | 91.00 | 85.00 - 94.50 | 1.108 times | Fri 06 February 2026 | 91.00 (1.69%) | 88.59 | 86.10 - 93.47 | 0.605 times | Fri 30 January 2026 | 89.49 (10.66%) | 80.60 | 79.77 - 89.49 | 0.8849 times | Fri 23 January 2026 | 80.87 (-12.1%) | 89.70 | 80.10 - 92.00 | 1.2029 times | Fri 16 January 2026 | 92.00 (-6.12%) | 95.00 | 91.11 - 96.50 | 0.7041 times | Fri 09 January 2026 | 98.00 (-1.73%) | 101.90 | 96.60 - 101.96 | 0.9639 times | Fri 02 January 2026 | 99.73 (-8.29%) | 106.50 | 99.00 - 107.00 | 2.3183 times | Fri 26 December 2025 | 108.75 (-1.98%) | 109.85 | 105.55 - 109.85 | 0.9631 times | Fri 19 December 2025 | 110.95 (-9.28%) | 117.05 | 107.70 - 122.30 | 0.6351 times | Fri 12 December 2025 | 122.30 (2.77%) | 113.05 | 108.60 - 122.30 | 0.6147 times | Fri 05 December 2025 | 119.00 (-6.48%) | 125.75 | 108.25 - 134.45 | 2.7853 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 87.5 and 97
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 89.833333333333 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.00 (0.57%) | 88.59 | 85.00 - 94.50 | 0.064 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1849 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2287 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.7291 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.1367 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4976 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.6535 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.8255 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.9409 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.739 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.4153 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are 72.92 and 96.85
| Yearly Target 1 | 67.23 |
| Yearly Target 2 | 78.61 |
| Yearly Target 3 | 91.156666666667 |
| Yearly Target 4 | 102.54 |
| Yearly Target 5 | 115.09 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.00 (-9.09%) | 99.49 | 79.77 - 103.70 | 0.0104 times | Wed 31 December 2025 | 99.00 (-41.52%) | 167.65 | 85.00 - 172.20 | 0.5396 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.3141 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 2.1359 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gslsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gslsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gslsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.58 and Gslsu 543829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 90.13 |
| 20 day DMA | 88.57 |
| 35 day DMA | 93.35 |
| 50 day DMA | 100.12 |
| 100 day DMA | 104.93 |
| 150 day DMA | 108.13 |
| 200 day DMA | 111.45 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 89.77 | 91.16 |
| 12 day EMA | 89.97 | 89.97 | 90.51 |
| 20 day EMA | 91.1 | 91.22 | 91.66 |
| 35 day EMA | 95.82 | 96.16 | 96.7 |
| 50 day EMA | 101.29 | 101.75 | 102.35 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 90.46 | 91.66 |
| 12 day SMA | 90.13 | 89.7 | 89.18 |
| 20 day SMA | 88.57 | 88.71 | 89.13 |
| 35 day SMA | 93.35 | 93.87 | 94.48 |
| 50 day SMA | 100.12 | 100.8 | 101.54 |
| 100 day SMA | 104.93 | 105.07 | 105.24 |
| 150 day SMA | 108.13 | 108.3 | 108.48 |
| 200 day SMA | 111.45 | 111.6 | 111.79 |


