Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 79.33 and 80.97
| Intraday Target 1 | 79.06 |
| Intraday Target 2 | 79.6 |
| Intraday Target 3 | 80.696666666667 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 82.34 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.15 (-4.99%) | 81.79 | 80.15 - 81.79 | 0.3946 times | Fri 27 February 2026 | 84.36 (-1.9%) | 85.21 | 82.43 - 85.58 | 0.1778 times | Thu 26 February 2026 | 85.99 (-4.26%) | 88.00 | 85.33 - 88.00 | 0.1236 times | Wed 25 February 2026 | 89.82 (-1.46%) | 90.51 | 87.66 - 90.51 | 0.1379 times | Tue 24 February 2026 | 91.15 (1.49%) | 93.99 | 88.00 - 93.99 | 2.5963 times | Mon 23 February 2026 | 89.81 (4.97%) | 86.50 | 82.16 - 89.83 | 0.401 times | Fri 20 February 2026 | 85.56 (4.99%) | 81.40 | 81.40 - 85.56 | 3.7242 times | Thu 19 February 2026 | 81.49 (0.37%) | 79.72 | 79.72 - 81.49 | 0.287 times | Wed 18 February 2026 | 81.19 (1.53%) | 80.98 | 80.98 - 82.59 | 0.2328 times | Tue 17 February 2026 | 79.97 (-3.79%) | 81.65 | 79.62 - 81.77 | 1.9251 times | Mon 16 February 2026 | 83.12 (-4.99%) | 83.12 | 83.12 - 83.12 | 0.0566 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 79.33 and 80.97
| Weekly Target 1 | 79.06 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 80.696666666667 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.15 (-4.99%) | 81.79 | 80.15 - 81.79 | 0.0735 times | Fri 27 February 2026 | 84.36 (-1.4%) | 86.50 | 82.16 - 93.99 | 0.6399 times | Fri 20 February 2026 | 85.56 (-2.21%) | 83.12 | 79.62 - 85.56 | 1.1593 times | Fri 13 February 2026 | 87.49 (-3.86%) | 91.00 | 85.00 - 94.50 | 1.1955 times | Fri 06 February 2026 | 91.00 (1.69%) | 88.59 | 86.10 - 93.47 | 0.6279 times | Fri 30 January 2026 | 89.49 (10.66%) | 80.60 | 79.77 - 89.49 | 0.9183 times | Fri 23 January 2026 | 80.87 (-12.1%) | 89.70 | 80.10 - 92.00 | 1.2485 times | Fri 16 January 2026 | 92.00 (-6.12%) | 95.00 | 91.11 - 96.50 | 0.7307 times | Fri 09 January 2026 | 98.00 (-1.73%) | 101.90 | 96.60 - 101.96 | 1.0004 times | Fri 02 January 2026 | 99.73 (-8.29%) | 106.50 | 99.00 - 107.00 | 2.4061 times | Fri 26 December 2025 | 108.75 (-1.98%) | 109.85 | 105.55 - 109.85 | 0.9995 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 79.33 and 80.97
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 80.696666666667 |
| Monthly Target 4 | 81.24 |
| Monthly Target 5 | 82.34 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.15 (-4.99%) | 81.79 | 80.15 - 81.79 | 0.0028 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1398 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1982 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2452 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.8533 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.2901 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.5333 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.7004 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 3.0284 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 1.0085 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.7921 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are 67.85 and 91.93
| Yearly Target 1 | 63.74 |
| Yearly Target 2 | 71.95 |
| Yearly Target 3 | 87.823333333333 |
| Yearly Target 4 | 96.03 |
| Yearly Target 5 | 111.9 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.15 (-19.04%) | 99.49 | 79.62 - 103.70 | 0.0133 times | Wed 31 December 2025 | 99.00 (-41.52%) | 167.65 | 85.00 - 172.20 | 0.5392 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.3132 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 2.1343 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gslsu 543829 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.
Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gslsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.72 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 85.01 |
| 20 day DMA | 87.23 |
| 35 day DMA | 87.82 |
| 50 day DMA | 92.3 |
| 100 day DMA | 103.55 |
| 150 day DMA | 105.28 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 86.48 | 87.54 |
| 12 day EMA | 85.75 | 86.77 | 87.21 |
| 20 day EMA | 86.95 | 87.67 | 88.02 |
| 35 day EMA | 90.49 | 91.1 | 91.5 |
| 50 day EMA | 93.79 | 94.35 | 94.76 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 88.23 | 88.47 |
| 12 day SMA | 85.01 | 85.83 | 86.05 |
| 20 day SMA | 87.23 | 87.67 | 88.12 |
| 35 day SMA | 87.82 | 88.33 | 88.73 |
| 50 day SMA | 92.3 | 92.96 | 93.58 |
| 100 day SMA | 103.55 | 103.69 | 103.81 |
| 150 day SMA | 105.28 | 105.57 | 105.87 |
| 200 day SMA | 109.91 | 110.06 | 110.19 |


