Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 87.5 and 92.2
| Intraday Target 1 | 86.7 |
| Intraday Target 2 | 88.3 |
| Intraday Target 3 | 91.4 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 96.1 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.90 (-4.87%) | 94.50 | 89.80 - 94.50 | 2.7764 times | Mon 09 February 2026 | 94.50 (3.85%) | 91.00 | 87.30 - 94.50 | 0.3942 times | Fri 06 February 2026 | 91.00 (1.2%) | 91.00 | 91.00 - 91.00 | 0.1653 times | Thu 05 February 2026 | 89.92 (-3.31%) | 91.14 | 89.90 - 91.99 | 0.2336 times | Wed 04 February 2026 | 93.00 (4.19%) | 89.26 | 87.20 - 93.00 | 0.0365 times | Tue 03 February 2026 | 89.26 (0.52%) | 92.98 | 86.10 - 92.98 | 2.6492 times | Mon 02 February 2026 | 88.80 (-5%) | 88.80 | 88.80 - 88.80 | 0.1599 times | Sun 01 February 2026 | 93.47 (4.45%) | 88.59 | 87.00 - 93.47 | 0.038 times | Fri 30 January 2026 | 89.49 (5%) | 84.81 | 84.70 - 89.49 | 2.5258 times | Thu 29 January 2026 | 85.23 (0.5%) | 85.00 | 83.00 - 88.84 | 1.0212 times | Wed 28 January 2026 | 84.81 (4.99%) | 83.28 | 82.51 - 84.81 | 1.0685 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 85 and 92.2
| Weekly Target 1 | 83.37 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 90.566666666667 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.90 (-1.21%) | 91.00 | 87.30 - 94.50 | 0.6167 times | Fri 06 February 2026 | 91.00 (1.69%) | 88.59 | 86.10 - 93.47 | 0.6384 times | Fri 30 January 2026 | 89.49 (10.66%) | 80.60 | 79.77 - 89.49 | 0.9337 times | Fri 23 January 2026 | 80.87 (-12.1%) | 89.70 | 80.10 - 92.00 | 1.2694 times | Fri 16 January 2026 | 92.00 (-6.12%) | 95.00 | 91.11 - 96.50 | 0.743 times | Fri 09 January 2026 | 98.00 (-1.73%) | 101.90 | 96.60 - 101.96 | 1.0172 times | Fri 02 January 2026 | 99.73 (-8.29%) | 106.50 | 99.00 - 107.00 | 2.4464 times | Fri 26 December 2025 | 108.75 (-1.98%) | 109.85 | 105.55 - 109.85 | 1.0163 times | Fri 19 December 2025 | 110.95 (-9.28%) | 117.05 | 107.70 - 122.30 | 0.6702 times | Fri 12 December 2025 | 122.30 (2.77%) | 113.05 | 108.60 - 122.30 | 0.6487 times | Fri 05 December 2025 | 119.00 (-6.48%) | 125.75 | 108.25 - 134.45 | 2.9392 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 88 and 96.4
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 85.83 |
| Monthly Target 3 | 90.166666666667 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.90 (0.46%) | 88.59 | 86.10 - 94.50 | 0.0445 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1853 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2292 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.7325 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.1409 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4986 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.6548 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.831 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.9427 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.7405 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.4161 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are 72.87 and 96.8
| Yearly Target 1 | 67.19 |
| Yearly Target 2 | 78.55 |
| Yearly Target 3 | 91.123333333333 |
| Yearly Target 4 | 102.48 |
| Yearly Target 5 | 115.05 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.90 (-9.19%) | 99.49 | 79.77 - 103.70 | 0.0096 times | Wed 31 December 2025 | 99.00 (-41.52%) | 167.65 | 85.00 - 172.20 | 0.5397 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.3144 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 2.1363 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gslsu 543829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gslsu 543829 looks bearish. It has broken an important support level of 90 with high volumes
Tomorrow's movement Prediction of Gslsu 543829 looks bearish. It has broken an important moving average level of 91.59 with high volumes
Munafa value: -5 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gslsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gslsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gslsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.36 and Gslsu 543829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | 89.18 |
| 20 day DMA | 89.13 |
| 35 day DMA | 94.48 |
| 50 day DMA | 101.54 |
| 100 day DMA | 105.24 |
| 150 day DMA | 108.48 |
| 200 day DMA | 111.79 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.79 | 90.43 |
| 12 day EMA | 90.51 | 90.62 | 89.91 |
| 20 day EMA | 91.63 | 91.81 | 91.53 |
| 35 day EMA | 96.65 | 97.05 | 97.2 |
| 50 day EMA | 102.63 | 103.15 | 103.5 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 91.54 | 90.4 |
| 12 day SMA | 89.18 | 88.43 | 87.56 |
| 20 day SMA | 89.13 | 89.33 | 89.51 |
| 35 day SMA | 94.48 | 95.08 | 95.62 |
| 50 day SMA | 101.54 | 102.29 | 102.97 |
| 100 day SMA | 105.24 | 105.37 | 105.45 |
| 150 day SMA | 108.48 | 108.64 | 108.76 |
| 200 day SMA | 111.79 | 111.97 | 112.11 |


