Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 26.43 and 28.39
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 28.063333333333 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 30.02 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.41 (-4.99%) | 28.85 | 27.41 - 29.37 | 0.3866 times | Wed 26 August 2026 | 28.85 (-3.77%) | 29.98 | 28.49 - 30.64 | 0.8079 times | Tue 25 August 2026 | 29.98 (-4.98%) | 30.01 | 29.98 - 31.50 | 0.1724 times | Mon 24 August 2026 | 31.55 (-5%) | 33.18 | 31.55 - 33.21 | 0.5162 times | Fri 21 August 2026 | 33.21 (-4.98%) | 34.43 | 33.21 - 35.20 | 0.2115 times | Thu 20 August 2026 | 34.95 (-4.95%) | 38.00 | 34.94 - 38.19 | 1.3164 times | Wed 19 August 2026 | 36.77 (3.03%) | 36.87 | 35.21 - 37.29 | 0.5745 times | Tue 18 August 2026 | 35.69 (4.45%) | 34.17 | 33.89 - 35.87 | 2.8309 times | Mon 17 August 2026 | 34.17 (4.98%) | 32.69 | 32.50 - 34.17 | 0.8971 times | Fri 14 August 2026 | 32.55 (4.36%) | 32.74 | 29.85 - 32.74 | 2.2865 times | Thu 13 August 2026 | 31.19 (4.98%) | 30.98 | 30.62 - 31.19 | 0.6407 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 24.51 and 30.31
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 29.343333333333 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.41 (-17.46%) | 33.18 | 27.41 - 33.21 | 0.498 times | Fri 21 August 2026 | 33.21 (2.03%) | 32.69 | 32.50 - 38.19 | 1.5421 times | Fri 14 August 2026 | 32.55 (15.63%) | 28.15 | 26.75 - 32.74 | 1.3591 times | Fri 07 August 2026 | 28.15 (0.75%) | 28.50 | 27.06 - 29.93 | 0.169 times | Fri 31 July 2026 | 27.94 (-2.21%) | 29.99 | 26.43 - 31.40 | 1.4482 times | Fri 24 July 2026 | 28.57 (4.5%) | 26.60 | 23.46 - 28.57 | 1.8574 times | Fri 17 July 2026 | 27.34 (-30.02%) | 39.44 | 27.34 - 41.60 | 2.0657 times | Fri 10 July 2026 | 39.07 (-4.45%) | 41.67 | 36.80 - 41.67 | 0.417 times | Fri 03 July 2026 | 40.89 (-12.44%) | 45.40 | 39.05 - 46.40 | 0.2525 times | Thu 25 June 2026 | 46.70 (-0.51%) | 48.99 | 42.50 - 48.99 | 0.3911 times | Fri 19 June 2026 | 46.94 (-3.57%) | 50.15 | 46.69 - 56.79 | 3.2602 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 21.36 and 32.8
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 30.783333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.41 (-1.9%) | 28.50 | 26.75 - 38.19 | 1.4488 times | Fri 31 July 2026 | 27.94 (-33.48%) | 41.50 | 23.46 - 42.80 | 2.4271 times | Tue 30 June 2026 | 42.00 (-23.09%) | 54.59 | 41.92 - 57.22 | 2.6393 times | Fri 29 May 2026 | 54.61 (-5.36%) | 57.18 | 52.54 - 59.60 | 0.2465 times | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.2672 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 0.7605 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1268 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1798 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2225 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.6815 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.0779 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are -14.69 and 65.56
| Yearly Target 1 | -28.72 |
| Yearly Target 2 | -0.65 |
| Yearly Target 3 | 51.523333333333 |
| Yearly Target 4 | 79.59 |
| Yearly Target 5 | 131.76 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.41 (-72.31%) | 99.49 | 23.46 - 103.70 | 0.3215 times | Wed 31 December 2025 | 99.00 (-41.52%) | 167.65 | 85.00 - 172.20 | 0.4975 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.2117 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 1.9693 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gslsu 543829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.86
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gslsu in short term and the sell signal is strong.
Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gslsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 32.17 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.17 |
| 50 day DMA | 34.18 |
| 100 day DMA | 44.97 |
| 150 day DMA | 56.23 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 31.05 | 32.15 |
| 12 day EMA | 30.9 | 31.54 | 32.03 |
| 20 day EMA | 31.18 | 31.58 | 31.87 |
| 35 day EMA | 33.34 | 33.69 | 33.98 |
| 50 day EMA | 35.12 | 35.43 | 35.7 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 31.71 | 33.29 |
| 12 day SMA | 32.17 | 32.24 | 32.09 |
| 20 day SMA | 30.53 | 30.5 | 30.46 |
| 35 day SMA | 30.17 | 30.48 | 30.79 |
| 50 day SMA | 34.18 | 34.68 | 35.12 |
| 100 day SMA | 44.97 | 45.15 | 45.35 |
| 150 day SMA | 56.23 | 56.67 | 57.11 |
| 200 day SMA | 71.1 | 71.56 | 71.94 |


