ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong intraday Stock price targets for Gslsu are 44.79 and 48.84

Intraday Target 144.07
Intraday Target 245.51
Intraday Target 348.123333333333
Intraday Target 449.56
Intraday Target 552.17

Daily price and volume Gslsu

Date Closing Open Range Volume
Fri 19 June 2026 46.94 (-7.03%) 50.19 46.69 - 50.74 0.7072 times
Thu 18 June 2026 50.49 (-2.57%) 56.79 49.90 - 56.79 0.3572 times
Wed 17 June 2026 51.82 (-0.69%) 52.00 50.00 - 52.93 5.6653 times
Tue 16 June 2026 52.18 (2.9%) 50.71 50.00 - 53.46 1.0623 times
Mon 15 June 2026 50.71 (4.17%) 50.15 50.14 - 51.03 0.0523 times
Fri 12 June 2026 48.68 (-0.92%) 49.00 48.10 - 49.97 0.1873 times
Thu 11 June 2026 49.13 (-6.99%) 54.12 47.54 - 56.17 1.8049 times
Wed 10 June 2026 52.82 (-2.09%) 52.73 52.06 - 53.60 0.044 times
Tue 09 June 2026 53.95 (0.77%) 54.36 53.50 - 54.38 0.0159 times
Mon 08 June 2026 53.54 (3.34%) 52.07 50.62 - 54.67 0.1036 times
Fri 05 June 2026 51.81 (-3.68%) 51.17 51.17 - 54.56 0.0219 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 41.77 and 51.87

Weekly Target 140.04
Weekly Target 243.49
Weekly Target 350.14
Weekly Target 453.59
Weekly Target 560.24

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Fri 19 June 2026 46.94 (-3.57%) 50.15 46.69 - 56.79 4.6943 times
Fri 12 June 2026 48.68 (-6.04%) 52.07 47.54 - 56.17 1.2901 times
Fri 05 June 2026 51.81 (-5.13%) 54.59 51.01 - 57.22 2.7218 times
Fri 29 May 2026 54.61 (1.66%) 53.72 52.79 - 55.96 0.0676 times
Fri 22 May 2026 53.72 (-3.88%) 56.26 53.72 - 56.99 0.0749 times
Fri 15 May 2026 55.89 (-4.59%) 57.85 52.54 - 59.25 0.5989 times
Fri 08 May 2026 58.58 (1.53%) 57.18 55.52 - 59.60 0.1326 times
Thu 30 April 2026 57.70 (-2.53%) 60.38 56.00 - 61.50 0.0476 times
Fri 24 April 2026 59.20 (-6.43%) 63.00 59.20 - 65.20 0.0925 times
Fri 17 April 2026 63.27 (9.77%) 58.95 56.50 - 66.59 0.2798 times
Fri 10 April 2026 57.64 (21.55%) 49.79 49.79 - 57.64 0.2705 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 41.55 and 52.08

Monthly Target 139.75
Monthly Target 243.35
Monthly Target 350.283333333333
Monthly Target 453.88
Monthly Target 560.81

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Fri 19 June 2026 46.94 (-14.05%) 54.59 46.69 - 57.22 2.8877 times
Fri 29 May 2026 54.61 (-5.36%) 57.18 52.54 - 59.60 0.2899 times
Thu 30 April 2026 57.70 (25.98%) 46.47 43.95 - 66.59 0.3143 times
Mon 30 March 2026 45.80 (-45.71%) 81.79 45.80 - 81.79 0.8945 times
Fri 27 February 2026 84.36 (-5.73%) 88.59 79.62 - 94.50 0.1492 times
Fri 30 January 2026 89.49 (-9.61%) 99.49 79.77 - 103.70 0.2115 times
Wed 31 December 2025 99.00 (-22.2%) 125.75 99.00 - 134.45 0.2617 times
Fri 28 November 2025 127.25 (21.03%) 104.50 104.50 - 139.90 1.9779 times
Fri 31 October 2025 105.14 (22.9%) 86.09 85.00 - 117.02 2.4442 times
Tue 30 September 2025 85.55 (-21.08%) 110.25 85.00 - 112.45 0.5692 times
Fri 29 August 2025 108.40 (-3.08%) 111.00 106.35 - 126.55 0.7475 times

 monthly chart Gslsu

Yearly price and charts Gslsu

Strong yearly Stock price targets for Gslsu 543829 are 15.57 and 75.32

Yearly Target 15.11
Yearly Target 226.03
Yearly Target 364.863333333333
Yearly Target 485.78
Yearly Target 5124.61

Yearly price and volumes Gslsu

Date Closing Open Range Volume
Fri 19 June 2026 46.94 (-52.59%) 99.49 43.95 - 103.70 0.167 times
Wed 31 December 2025 99.00 (-41.52%) 167.65 85.00 - 172.20 0.5184 times
Tue 31 December 2024 169.30 (-5.94%) 179.85 165.00 - 331.55 1.2626 times
Fri 29 December 2023 180.00 (0%) 163.00 147.60 - 239.20 2.052 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gslsu 543829 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gslsu in short term and the sell signal is strong.

Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gslsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.94 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 50.43
12 day DMA 51.32
20 day DMA 52.61
35 day DMA 54.45
50 day DMA 55.87
100 day DMA 66.01
150 day DMA 81.91
200 day DMA 87.11

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7351.1351.45
12 day EMA51.1651.9352.19
20 day EMA52.2152.7753.01
35 day EMA53.4353.8154.01
50 day EMA54.6454.9555.13

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4350.7850.5
12 day SMA51.3252.0852.41
20 day SMA52.6153.0453.27
35 day SMA54.4554.7755.03
50 day SMA55.8755.9355.86
100 day SMA66.0166.4466.85
150 day SMA81.9182.4782.95
200 day SMA87.1187.4587.77

Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top