Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 27.53 and 28.19
| Intraday Target 1 | 27.42 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 28.08 |
| Intraday Target 4 | 28.3 |
| Intraday Target 5 | 28.74 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.86 (1.42%) | 27.86 | 27.86 - 28.52 | 0.0444 times | Mon 03 August 2026 | 27.47 (-1.68%) | 28.50 | 27.06 - 28.77 | 0.1268 times | Fri 31 July 2026 | 27.94 (4.29%) | 26.93 | 26.43 - 28.09 | 0.3156 times | Thu 30 July 2026 | 26.79 (-5%) | 27.06 | 26.79 - 28.50 | 0.5013 times | Wed 29 July 2026 | 28.20 (-1.05%) | 27.15 | 27.08 - 28.49 | 0.6846 times | Tue 28 July 2026 | 28.50 (-4.97%) | 31.40 | 28.50 - 31.40 | 0.8182 times | Mon 27 July 2026 | 29.99 (4.97%) | 29.99 | 29.50 - 29.99 | 2.2162 times | Fri 24 July 2026 | 28.57 (5%) | 28.57 | 27.00 - 28.57 | 3.2075 times | Thu 23 July 2026 | 27.21 (4.98%) | 27.21 | 27.21 - 27.21 | 0.4748 times | Wed 22 July 2026 | 25.92 (4.98%) | 23.49 | 23.46 - 25.92 | 1.6107 times | Tue 21 July 2026 | 24.69 (-4.97%) | 24.70 | 24.69 - 25.00 | 0.1451 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 26.61 and 28.32
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.896666666667 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.86 (-0.29%) | 28.50 | 27.06 - 28.77 | 0.0436 times | Fri 31 July 2026 | 27.94 (-2.21%) | 29.99 | 26.43 - 31.40 | 1.1555 times | Fri 24 July 2026 | 28.57 (4.5%) | 26.60 | 23.46 - 28.57 | 1.482 times | Fri 17 July 2026 | 27.34 (-30.02%) | 39.44 | 27.34 - 41.60 | 1.6482 times | Fri 10 July 2026 | 39.07 (-4.45%) | 41.67 | 36.80 - 41.67 | 0.3327 times | Fri 03 July 2026 | 40.89 (-12.44%) | 45.40 | 39.05 - 46.40 | 0.2015 times | Thu 25 June 2026 | 46.70 (-0.51%) | 48.99 | 42.50 - 48.99 | 0.312 times | Fri 19 June 2026 | 46.94 (-3.57%) | 50.15 | 46.69 - 56.79 | 2.6013 times | Fri 12 June 2026 | 48.68 (-6.04%) | 52.07 | 47.54 - 56.17 | 0.7149 times | Fri 05 June 2026 | 51.81 (-5.13%) | 54.59 | 51.01 - 57.22 | 1.5083 times | Fri 29 May 2026 | 54.61 (1.66%) | 53.72 | 52.79 - 55.96 | 0.0375 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 26.61 and 28.32
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 27.896666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.86 (-0.29%) | 28.50 | 27.06 - 28.77 | 0.0259 times | Fri 31 July 2026 | 27.94 (-33.48%) | 41.50 | 23.46 - 42.80 | 2.831 times | Tue 30 June 2026 | 42.00 (-23.09%) | 54.59 | 41.92 - 57.22 | 3.0785 times | Fri 29 May 2026 | 54.61 (-5.36%) | 57.18 | 52.54 - 59.60 | 0.2875 times | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.3116 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 0.887 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1479 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.2098 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2595 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.9613 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.4237 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are -14.46 and 65.78
| Yearly Target 1 | -28.57 |
| Yearly Target 2 | -0.35 |
| Yearly Target 3 | 51.673333333333 |
| Yearly Target 4 | 79.89 |
| Yearly Target 5 | 131.91 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.86 (-71.86%) | 99.49 | 23.46 - 103.70 | 0.2687 times | Wed 31 December 2025 | 99.00 (-41.52%) | 167.65 | 85.00 - 172.20 | 0.5046 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.2291 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 1.9976 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 22, while middle bands are at 26 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gslsu (543829) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gslsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gslsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gslsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 27.43 |
| 20 day DMA | 30.33 |
| 35 day DMA | 36.71 |
| 50 day DMA | 41.7 |
| 100 day DMA | 50.39 |
| 150 day DMA | 64.13 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.74 | 27.88 |
| 12 day EMA | 28.78 | 28.95 | 29.22 |
| 20 day EMA | 31.09 | 31.43 | 31.85 |
| 35 day EMA | 35.98 | 36.46 | 36.99 |
| 50 day EMA | 41.46 | 42.01 | 42.6 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.78 | 28.28 |
| 12 day SMA | 27.43 | 27.38 | 27.49 |
| 20 day SMA | 30.33 | 30.96 | 31.63 |
| 35 day SMA | 36.71 | 37.3 | 37.92 |
| 50 day SMA | 41.7 | 42.25 | 42.8 |
| 100 day SMA | 50.39 | 50.88 | 51.4 |
| 150 day SMA | 64.13 | 64.68 | 65.26 |
| 200 day SMA | 76.88 | 77.21 | 77.55 |


