Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 85.33 and 88.68
| Intraday Target 1 | 84.77 |
| Intraday Target 2 | 85.88 |
| Intraday Target 3 | 88.116666666667 |
| Intraday Target 4 | 89.23 |
| Intraday Target 5 | 91.47 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.00 (-3.23%) | 90.35 | 87.00 - 90.35 | 1.1813 times | Tue 10 February 2026 | 89.90 (-4.87%) | 94.50 | 89.80 - 94.50 | 2.7269 times | Mon 09 February 2026 | 94.50 (3.85%) | 91.00 | 87.30 - 94.50 | 0.3872 times | Fri 06 February 2026 | 91.00 (1.2%) | 91.00 | 91.00 - 91.00 | 0.1623 times | Thu 05 February 2026 | 89.92 (-3.31%) | 91.14 | 89.90 - 91.99 | 0.2294 times | Wed 04 February 2026 | 93.00 (4.19%) | 89.26 | 87.20 - 93.00 | 0.0358 times | Tue 03 February 2026 | 89.26 (0.52%) | 92.98 | 86.10 - 92.98 | 2.6019 times | Mon 02 February 2026 | 88.80 (-5%) | 88.80 | 88.80 - 88.80 | 0.157 times | Sun 01 February 2026 | 93.47 (4.45%) | 88.59 | 87.00 - 93.47 | 0.0373 times | Fri 30 January 2026 | 89.49 (5%) | 84.81 | 84.70 - 89.49 | 2.4808 times | Thu 29 January 2026 | 85.23 (0.5%) | 85.00 | 83.00 - 88.84 | 1.003 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 83.25 and 90.75
| Weekly Target 1 | 82 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 89.5 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.00 (-4.4%) | 91.00 | 87.00 - 94.50 | 0.8311 times | Fri 06 February 2026 | 91.00 (1.69%) | 88.59 | 86.10 - 93.47 | 0.6238 times | Fri 30 January 2026 | 89.49 (10.66%) | 80.60 | 79.77 - 89.49 | 0.9124 times | Fri 23 January 2026 | 80.87 (-12.1%) | 89.70 | 80.10 - 92.00 | 1.2404 times | Fri 16 January 2026 | 92.00 (-6.12%) | 95.00 | 91.11 - 96.50 | 0.726 times | Fri 09 January 2026 | 98.00 (-1.73%) | 101.90 | 96.60 - 101.96 | 0.994 times | Fri 02 January 2026 | 99.73 (-8.29%) | 106.50 | 99.00 - 107.00 | 2.3905 times | Fri 26 December 2025 | 108.75 (-1.98%) | 109.85 | 105.55 - 109.85 | 0.9931 times | Fri 19 December 2025 | 110.95 (-9.28%) | 117.05 | 107.70 - 122.30 | 0.6549 times | Fri 12 December 2025 | 122.30 (2.77%) | 113.05 | 108.60 - 122.30 | 0.6338 times | Fri 05 December 2025 | 119.00 (-6.48%) | 125.75 | 108.25 - 134.45 | 2.872 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 82.35 and 90.75
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 89.2 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.00 (-2.78%) | 88.59 | 86.10 - 94.50 | 0.0528 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1851 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.229 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.7311 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.1391 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4982 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.6542 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.8287 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.942 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.7398 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.4158 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are 71.42 and 95.35
| Yearly Target 1 | 66.23 |
| Yearly Target 2 | 76.61 |
| Yearly Target 3 | 90.156666666667 |
| Yearly Target 4 | 100.54 |
| Yearly Target 5 | 114.09 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 87.00 (-12.12%) | 99.49 | 79.77 - 103.70 | 0.01 times | Wed 31 December 2025 | 99.00 (-41.52%) | 167.65 | 85.00 - 172.20 | 0.5396 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.3143 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 2.1361 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gslsu 543829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.55
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.
Gslsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gslsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.49 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 89.7 |
| 20 day DMA | 88.71 |
| 35 day DMA | 93.87 |
| 50 day DMA | 100.8 |
| 100 day DMA | 105.07 |
| 150 day DMA | 108.3 |
| 200 day DMA | 111.6 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.77 | 91.16 | 91.79 |
| 12 day EMA | 89.97 | 90.51 | 90.62 |
| 20 day EMA | 91.2 | 91.64 | 91.82 |
| 35 day EMA | 96.13 | 96.67 | 97.07 |
| 50 day EMA | 101.86 | 102.47 | 102.98 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 91.66 | 91.54 |
| 12 day SMA | 89.7 | 89.18 | 88.43 |
| 20 day SMA | 88.71 | 89.13 | 89.33 |
| 35 day SMA | 93.87 | 94.48 | 95.08 |
| 50 day SMA | 100.8 | 101.54 | 102.29 |
| 100 day SMA | 105.07 | 105.24 | 105.37 |
| 150 day SMA | 108.3 | 108.48 | 108.64 |
| 200 day SMA | 111.6 | 111.79 | 111.97 |


