ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong intraday Stock price targets for Gslsu are 79.33 and 80.97

Intraday Target 179.06
Intraday Target 279.6
Intraday Target 380.696666666667
Intraday Target 481.24
Intraday Target 582.34

Daily price and volume Gslsu

Date Closing Open Range Volume
Mon 02 March 2026 80.15 (-4.99%) 81.79 80.15 - 81.79 0.3946 times
Fri 27 February 2026 84.36 (-1.9%) 85.21 82.43 - 85.58 0.1778 times
Thu 26 February 2026 85.99 (-4.26%) 88.00 85.33 - 88.00 0.1236 times
Wed 25 February 2026 89.82 (-1.46%) 90.51 87.66 - 90.51 0.1379 times
Tue 24 February 2026 91.15 (1.49%) 93.99 88.00 - 93.99 2.5963 times
Mon 23 February 2026 89.81 (4.97%) 86.50 82.16 - 89.83 0.401 times
Fri 20 February 2026 85.56 (4.99%) 81.40 81.40 - 85.56 3.7242 times
Thu 19 February 2026 81.49 (0.37%) 79.72 79.72 - 81.49 0.287 times
Wed 18 February 2026 81.19 (1.53%) 80.98 80.98 - 82.59 0.2328 times
Tue 17 February 2026 79.97 (-3.79%) 81.65 79.62 - 81.77 1.9251 times
Mon 16 February 2026 83.12 (-4.99%) 83.12 83.12 - 83.12 0.0566 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 79.33 and 80.97

Weekly Target 179.06
Weekly Target 279.6
Weekly Target 380.696666666667
Weekly Target 481.24
Weekly Target 582.34

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Mon 02 March 2026 80.15 (-4.99%) 81.79 80.15 - 81.79 0.0735 times
Fri 27 February 2026 84.36 (-1.4%) 86.50 82.16 - 93.99 0.6399 times
Fri 20 February 2026 85.56 (-2.21%) 83.12 79.62 - 85.56 1.1593 times
Fri 13 February 2026 87.49 (-3.86%) 91.00 85.00 - 94.50 1.1955 times
Fri 06 February 2026 91.00 (1.69%) 88.59 86.10 - 93.47 0.6279 times
Fri 30 January 2026 89.49 (10.66%) 80.60 79.77 - 89.49 0.9183 times
Fri 23 January 2026 80.87 (-12.1%) 89.70 80.10 - 92.00 1.2485 times
Fri 16 January 2026 92.00 (-6.12%) 95.00 91.11 - 96.50 0.7307 times
Fri 09 January 2026 98.00 (-1.73%) 101.90 96.60 - 101.96 1.0004 times
Fri 02 January 2026 99.73 (-8.29%) 106.50 99.00 - 107.00 2.4061 times
Fri 26 December 2025 108.75 (-1.98%) 109.85 105.55 - 109.85 0.9995 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 79.33 and 80.97

Monthly Target 179.06
Monthly Target 279.6
Monthly Target 380.696666666667
Monthly Target 481.24
Monthly Target 582.34

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Mon 02 March 2026 80.15 (-4.99%) 81.79 80.15 - 81.79 0.0028 times
Fri 27 February 2026 84.36 (-5.73%) 88.59 79.62 - 94.50 0.1398 times
Fri 30 January 2026 89.49 (-9.61%) 99.49 79.77 - 103.70 0.1982 times
Wed 31 December 2025 99.00 (-22.2%) 125.75 99.00 - 134.45 0.2452 times
Fri 28 November 2025 127.25 (21.03%) 104.50 104.50 - 139.90 1.8533 times
Fri 31 October 2025 105.14 (22.9%) 86.09 85.00 - 117.02 2.2901 times
Tue 30 September 2025 85.55 (-21.08%) 110.25 85.00 - 112.45 0.5333 times
Fri 29 August 2025 108.40 (-3.08%) 111.00 106.35 - 126.55 0.7004 times
Thu 31 July 2025 111.85 (-5.21%) 118.50 108.00 - 137.00 3.0284 times
Mon 30 June 2025 118.00 (-9.68%) 134.90 114.00 - 142.95 1.0085 times
Fri 30 May 2025 130.65 (18.77%) 110.00 95.60 - 145.00 0.7921 times

 monthly chart Gslsu

Yearly price and charts Gslsu

Strong yearly Stock price targets for Gslsu 543829 are 67.85 and 91.93

Yearly Target 163.74
Yearly Target 271.95
Yearly Target 387.823333333333
Yearly Target 496.03
Yearly Target 5111.9

Yearly price and volumes Gslsu

Date Closing Open Range Volume
Mon 02 March 2026 80.15 (-19.04%) 99.49 79.62 - 103.70 0.0133 times
Wed 31 December 2025 99.00 (-41.52%) 167.65 85.00 - 172.20 0.5392 times
Tue 31 December 2024 169.30 (-5.94%) 179.85 165.00 - 331.55 1.3132 times
Fri 29 December 2023 180.00 (0%) 163.00 147.60 - 239.20 2.1343 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gslsu 543829 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gslsu (543829) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.

Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gslsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.72 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 86.29
12 day DMA 85.01
20 day DMA 87.23
35 day DMA 87.82
50 day DMA 92.3
100 day DMA 103.55
150 day DMA 105.28
200 day DMA 109.91

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3786.4887.54
12 day EMA85.7586.7787.21
20 day EMA86.9587.6788.02
35 day EMA90.4991.191.5
50 day EMA93.7994.3594.76

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2988.2388.47
12 day SMA85.0185.8386.05
20 day SMA87.2387.6788.12
35 day SMA87.8288.3388.73
50 day SMA92.392.9693.58
100 day SMA103.55103.69103.81
150 day SMA105.28105.57105.87
200 day SMA109.91110.06110.19

Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top