Munafa Stock Market Course + Intraday & FNO calls 
Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 111.85 and 115.95
| Intraday Target 1 | 111.17 |
| Intraday Target 2 | 112.53 |
| Intraday Target 3 | 115.26666666667 |
| Intraday Target 4 | 116.63 |
| Intraday Target 5 | 119.37 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.90 (-4.96%) | 115.00 | 113.90 - 118.00 | 0.2092 times | Wed 03 December 2025 | 119.85 (-3.31%) | 119.60 | 117.80 - 123.70 | 0.1288 times | Tue 02 December 2025 | 123.95 (-0.28%) | 119.05 | 118.10 - 124.45 | 0.1268 times | Mon 01 December 2025 | 124.30 (-2.32%) | 125.75 | 120.65 - 134.45 | 2.3617 times | Fri 28 November 2025 | 127.25 (-0.93%) | 129.30 | 127.05 - 129.75 | 0.3619 times | Thu 27 November 2025 | 128.45 (0.78%) | 125.40 | 125.40 - 131.00 | 0.6917 times | Wed 26 November 2025 | 127.45 (1.88%) | 126.50 | 126.50 - 134.50 | 1.553 times | Tue 25 November 2025 | 125.10 (-0.75%) | 126.00 | 125.00 - 128.25 | 0.3072 times | Mon 24 November 2025 | 126.05 (0.08%) | 126.90 | 125.00 - 136.60 | 3.7397 times | Fri 21 November 2025 | 125.95 (-2.67%) | 128.50 | 125.00 - 130.40 | 0.5201 times | Thu 20 November 2025 | 129.40 (-3.18%) | 133.95 | 127.65 - 133.95 | 3.0567 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 103.63 and 124.18
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 107.05 |
| Weekly Target 3 | 120.75 |
| Weekly Target 4 | 127.6 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.90 (-10.49%) | 125.75 | 113.90 - 134.45 | 0.2251 times | Fri 28 November 2025 | 127.25 (1.03%) | 126.90 | 125.00 - 136.60 | 0.53 times | Fri 21 November 2025 | 125.95 (-4.87%) | 132.05 | 122.90 - 139.50 | 0.9045 times | Fri 14 November 2025 | 132.40 (1.15%) | 139.90 | 127.30 - 139.90 | 0.9952 times | Fri 07 November 2025 | 130.90 (24.5%) | 104.50 | 104.50 - 133.55 | 1.9117 times | Fri 31 October 2025 | 105.14 (1.35%) | 103.11 | 98.10 - 110.24 | 0.4388 times | Thu 23 October 2025 | 103.74 (13.28%) | 91.39 | 87.49 - 117.02 | 2.9741 times | Fri 17 October 2025 | 91.58 (-2.39%) | 93.53 | 85.00 - 101.35 | 0.9833 times | Fri 10 October 2025 | 93.82 (-2.94%) | 97.46 | 92.35 - 99.26 | 0.2457 times | Fri 03 October 2025 | 96.66 (5.18%) | 91.10 | 85.00 - 102.00 | 0.7917 times | Fri 26 September 2025 | 91.90 (-11.08%) | 104.00 | 91.05 - 104.20 | 0.2689 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 103.63 and 124.18
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 107.05 |
| Monthly Target 3 | 120.75 |
| Monthly Target 4 | 127.6 |
| Monthly Target 5 | 141.3 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.90 (-10.49%) | 125.75 | 113.90 - 134.45 | 0.0778 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.5005 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 1.8542 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4318 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.5671 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.4519 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.8165 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.6413 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.3604 times | Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 1.2984 times | Fri 28 February 2025 | 113.15 (-16.92%) | 137.95 | 100.00 - 143.95 | 0.5167 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are 55.85 and 143.05
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 75.2 |
| Yearly Target 3 | 123.7 |
| Yearly Target 4 | 162.4 |
| Yearly Target 5 | 210.9 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.90 (-32.72%) | 167.65 | 85.00 - 172.20 | 0.4019 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 0.9896 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 1.6084 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gslsu 543829 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gslsu 543829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.13
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gslsu in short term but the sell signal is initial and weak.
Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gslsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.67 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 121.85 |
| 12 day DMA | 125.44 |
| 20 day DMA | 127.12 |
| 35 day DMA | 116.99 |
| 50 day DMA | 110.27 |
| 100 day DMA | 112.2 |
| 150 day DMA | 115.23 |
| 200 day DMA | 115.37 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.41 | 123.66 | 125.57 |
| 12 day EMA | 123.26 | 124.96 | 125.89 |
| 20 day EMA | 122.41 | 123.31 | 123.67 |
| 35 day EMA | 117.61 | 117.83 | 117.71 |
| 50 day EMA | 110.84 | 110.71 | 110.34 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.85 | 124.76 | 126.28 |
| 12 day SMA | 125.44 | 126.33 | 127.3 |
| 20 day SMA | 127.12 | 127.51 | 127.58 |
| 35 day SMA | 116.99 | 116.36 | 115.62 |
| 50 day SMA | 110.27 | 110.05 | 109.74 |
| 100 day SMA | 112.2 | 112.2 | 112.14 |
| 150 day SMA | 115.23 | 115.23 | 115.23 |
| 200 day SMA | 115.37 | 115.46 | 115.55 |
Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
