ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong intraday Stock price targets for Gslsu are 87.5 and 92.2

Intraday Target 186.7
Intraday Target 288.3
Intraday Target 391.4
Intraday Target 493
Intraday Target 596.1

Daily price and volume Gslsu

Date Closing Open Range Volume
Tue 10 February 2026 89.90 (-4.87%) 94.50 89.80 - 94.50 2.7764 times
Mon 09 February 2026 94.50 (3.85%) 91.00 87.30 - 94.50 0.3942 times
Fri 06 February 2026 91.00 (1.2%) 91.00 91.00 - 91.00 0.1653 times
Thu 05 February 2026 89.92 (-3.31%) 91.14 89.90 - 91.99 0.2336 times
Wed 04 February 2026 93.00 (4.19%) 89.26 87.20 - 93.00 0.0365 times
Tue 03 February 2026 89.26 (0.52%) 92.98 86.10 - 92.98 2.6492 times
Mon 02 February 2026 88.80 (-5%) 88.80 88.80 - 88.80 0.1599 times
Sun 01 February 2026 93.47 (4.45%) 88.59 87.00 - 93.47 0.038 times
Fri 30 January 2026 89.49 (5%) 84.81 84.70 - 89.49 2.5258 times
Thu 29 January 2026 85.23 (0.5%) 85.00 83.00 - 88.84 1.0212 times
Wed 28 January 2026 84.81 (4.99%) 83.28 82.51 - 84.81 1.0685 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 85 and 92.2

Weekly Target 183.37
Weekly Target 286.63
Weekly Target 390.566666666667
Weekly Target 493.83
Weekly Target 597.77

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Tue 10 February 2026 89.90 (-1.21%) 91.00 87.30 - 94.50 0.6167 times
Fri 06 February 2026 91.00 (1.69%) 88.59 86.10 - 93.47 0.6384 times
Fri 30 January 2026 89.49 (10.66%) 80.60 79.77 - 89.49 0.9337 times
Fri 23 January 2026 80.87 (-12.1%) 89.70 80.10 - 92.00 1.2694 times
Fri 16 January 2026 92.00 (-6.12%) 95.00 91.11 - 96.50 0.743 times
Fri 09 January 2026 98.00 (-1.73%) 101.90 96.60 - 101.96 1.0172 times
Fri 02 January 2026 99.73 (-8.29%) 106.50 99.00 - 107.00 2.4464 times
Fri 26 December 2025 108.75 (-1.98%) 109.85 105.55 - 109.85 1.0163 times
Fri 19 December 2025 110.95 (-9.28%) 117.05 107.70 - 122.30 0.6702 times
Fri 12 December 2025 122.30 (2.77%) 113.05 108.60 - 122.30 0.6487 times
Fri 05 December 2025 119.00 (-6.48%) 125.75 108.25 - 134.45 2.9392 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 88 and 96.4

Monthly Target 181.77
Monthly Target 285.83
Monthly Target 390.166666666667
Monthly Target 494.23
Monthly Target 598.57

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Tue 10 February 2026 89.90 (0.46%) 88.59 86.10 - 94.50 0.0445 times
Fri 30 January 2026 89.49 (-9.61%) 99.49 79.77 - 103.70 0.1853 times
Wed 31 December 2025 99.00 (-22.2%) 125.75 99.00 - 134.45 0.2292 times
Fri 28 November 2025 127.25 (21.03%) 104.50 104.50 - 139.90 1.7325 times
Fri 31 October 2025 105.14 (22.9%) 86.09 85.00 - 117.02 2.1409 times
Tue 30 September 2025 85.55 (-21.08%) 110.25 85.00 - 112.45 0.4986 times
Fri 29 August 2025 108.40 (-3.08%) 111.00 106.35 - 126.55 0.6548 times
Thu 31 July 2025 111.85 (-5.21%) 118.50 108.00 - 137.00 2.831 times
Mon 30 June 2025 118.00 (-9.68%) 134.90 114.00 - 142.95 0.9427 times
Fri 30 May 2025 130.65 (18.77%) 110.00 95.60 - 145.00 0.7405 times
Wed 30 April 2025 110.00 (2.76%) 112.50 103.65 - 127.65 0.4161 times

 monthly chart Gslsu

Yearly price and charts Gslsu

Strong yearly Stock price targets for Gslsu 543829 are 72.87 and 96.8

Yearly Target 167.19
Yearly Target 278.55
Yearly Target 391.123333333333
Yearly Target 4102.48
Yearly Target 5115.05

Yearly price and volumes Gslsu

Date Closing Open Range Volume
Tue 10 February 2026 89.90 (-9.19%) 99.49 79.77 - 103.70 0.0096 times
Wed 31 December 2025 99.00 (-41.52%) 167.65 85.00 - 172.20 0.5397 times
Tue 31 December 2024 169.30 (-5.94%) 179.85 165.00 - 331.55 1.3144 times
Fri 29 December 2023 180.00 (0%) 163.00 147.60 - 239.20 2.1363 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gslsu 543829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gslsu 543829 looks bearish. It has broken an important support level of 90 with high volumes

Tomorrow's movement Prediction of Gslsu 543829 looks bearish. It has broken an important moving average level of 91.59 with high volumes

Munafa value: -5 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gslsu (543829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gslsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gslsu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gslsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.36 and Gslsu 543829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 91.66
12 day DMA 89.18
20 day DMA 89.13
35 day DMA 94.48
50 day DMA 101.54
100 day DMA 105.24
150 day DMA 108.48
200 day DMA 111.79

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1691.7990.43
12 day EMA90.5190.6289.91
20 day EMA91.6391.8191.53
35 day EMA96.6597.0597.2
50 day EMA102.63103.15103.5

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6691.5490.4
12 day SMA89.1888.4387.56
20 day SMA89.1389.3389.51
35 day SMA94.4895.0895.62
50 day SMA101.54102.29102.97
100 day SMA105.24105.37105.45
150 day SMA108.48108.64108.76
200 day SMA111.79111.97112.11

Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top