ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 24.41 and 26.21

Intraday Target 122.94
Intraday Target 224.07
Intraday Target 324.736666666667
Intraday Target 425.87
Intraday Target 526.54

Daily price and volume Sudarshan

Date Closing Open Range Volume
Tue 09 December 2025 25.21 (4.52%) 23.80 23.60 - 25.40 0.5051 times
Mon 08 December 2025 24.12 (-8.74%) 26.40 23.79 - 26.40 0.9764 times
Fri 05 December 2025 26.43 (-0.79%) 26.79 26.20 - 26.80 0.303 times
Thu 04 December 2025 26.64 (1.1%) 26.93 25.77 - 26.99 0.5051 times
Wed 03 December 2025 26.35 (-3.41%) 28.00 26.18 - 28.00 0.404 times
Tue 02 December 2025 27.28 (3.41%) 27.25 26.99 - 27.50 1.5152 times
Mon 01 December 2025 26.38 (4.97%) 25.08 24.96 - 26.38 2.4916 times
Fri 28 November 2025 25.13 (-4.81%) 25.61 25.08 - 26.19 1.1448 times
Thu 27 November 2025 26.40 (3.98%) 25.30 25.30 - 26.60 1.0438 times
Wed 26 November 2025 25.39 (2.79%) 23.86 23.86 - 25.50 1.1111 times
Tue 25 November 2025 24.70 (2.96%) 23.04 22.80 - 25.00 3.2997 times

 Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 23.01 and 25.81

Weekly Target 122.27
Weekly Target 223.74
Weekly Target 325.07
Weekly Target 426.54
Weekly Target 527.87

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Tue 09 December 2025 25.21 (-4.62%) 26.40 23.60 - 26.40 0.1734 times
Fri 05 December 2025 26.43 (5.17%) 25.08 24.96 - 28.00 0.6107 times
Fri 28 November 2025 25.13 (8.37%) 23.08 22.80 - 26.60 0.8235 times
Fri 21 November 2025 23.19 (-12.82%) 26.01 22.86 - 26.02 0.658 times
Fri 14 November 2025 26.60 (-7.03%) 28.60 26.00 - 28.95 0.5201 times
Fri 07 November 2025 28.61 (5.85%) 27.10 26.41 - 29.00 1.8282 times
Fri 31 October 2025 27.03 (6.75%) 24.06 22.33 - 27.14 3.9913 times
Thu 23 October 2025 25.32 (-5.87%) 26.71 25.32 - 27.00 0.5831 times
Fri 17 October 2025 26.90 (-7.05%) 28.74 25.61 - 28.75 0.3152 times
Fri 10 October 2025 28.94 (11.39%) 26.35 25.00 - 30.06 0.4965 times
Fri 03 October 2025 25.98 (-1.81%) 26.46 24.99 - 26.98 0.2364 times

 weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 24.41 and 28.81

Monthly Target 121.2
Monthly Target 223.21
Monthly Target 325.603333333333
Monthly Target 427.61
Monthly Target 530

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Tue 09 December 2025 25.21 (0.32%) 25.08 23.60 - 28.00 0.1858 times
Fri 28 November 2025 25.13 (-7.03%) 27.10 22.80 - 29.00 0.9076 times
Fri 31 October 2025 27.03 (3.96%) 25.50 22.33 - 30.06 1.3082 times
Tue 30 September 2025 26.00 (-22.23%) 33.25 25.48 - 33.40 0.2381 times
Fri 29 August 2025 33.43 (18%) 28.50 26.75 - 35.19 1.2606 times
Thu 31 July 2025 28.33 (-3.05%) 30.39 25.11 - 31.26 1.9077 times
Mon 30 June 2025 29.22 (-0.61%) 28.82 26.05 - 32.49 1.2447 times
Fri 30 May 2025 29.40 (8.09%) 26.66 24.69 - 32.50 1.199 times
Wed 30 April 2025 27.20 (-10.94%) 30.00 27.00 - 31.98 0.4426 times
Fri 28 March 2025 30.54 (4.23%) 28.71 26.45 - 33.60 1.3054 times
Fri 28 February 2025 29.30 (-30.15%) 40.30 29.30 - 40.30 1.4586 times

 monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 8.19 and 39.36

Yearly Target 12.51
Yearly Target 213.86
Yearly Target 333.68
Yearly Target 445.03
Yearly Target 564.85

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Tue 09 December 2025 25.21 (-43.46%) 46.00 22.33 - 53.50 1.4694 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 1.1666 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.3641 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudarshan 543828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sudarshan in short term but the buy signal is initial and weak.

Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sudarshan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.67
20 day DMA 25.41
35 day DMA 25.9
50 day DMA 26.3
100 day DMA 28.29
150 day DMA 28.75
200 day DMA 29.32

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.6326.38
12 day EMA25.6325.7126
20 day EMA25.7325.7925.97
35 day EMA2626.0526.16
50 day EMA26.4126.4626.56

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7526.1626.62
12 day SMA25.6725.525.42
20 day SMA25.4125.525.71
35 day SMA25.925.9426
50 day SMA26.326.3426.42
100 day SMA28.2928.3328.39
150 day SMA28.7528.7628.78
200 day SMA29.3229.3929.47

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.66 and PE is: 38.2

Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)

Debt: 170.73 in crores

Market capitalization: 804.53

EPS is 0.66 and PE is: 38.2

Last quarter profit: (March 2025 quarter) 10.03 crores (70.45%)

Debt: 170.73 in crores

Market capitalization: 707.54

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top