ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 25.93 and 27.25

Intraday Target 124.86
Intraday Target 225.68
Intraday Target 326.176666666667
Intraday Target 427
Intraday Target 527.5

Daily price and volume Sudarshan

Date Closing Open Range Volume
Thu 02 April 2026 26.51 (4.37%) 25.40 25.35 - 26.67 0.4 times
Wed 01 April 2026 25.40 (4.79%) 24.90 24.75 - 25.40 1.5048 times
Mon 30 March 2026 24.24 (-0.08%) 24.00 23.05 - 25.25 1.8857 times
Fri 27 March 2026 24.26 (1.76%) 23.51 22.91 - 24.50 1.2571 times
Wed 25 March 2026 23.84 (4.56%) 22.80 22.80 - 23.94 0.6286 times
Tue 24 March 2026 22.80 (3.92%) 22.00 21.94 - 23.03 0.819 times
Mon 23 March 2026 21.94 (-4.98%) 22.50 21.94 - 22.88 0.6095 times
Fri 20 March 2026 23.09 (-0.13%) 23.10 22.58 - 23.10 0.2095 times
Thu 19 March 2026 23.12 (-3.18%) 23.34 23.00 - 23.65 0.1524 times
Wed 18 March 2026 23.88 (1.92%) 23.99 23.00 - 23.99 2.5333 times
Tue 17 March 2026 23.43 (0.26%) 23.02 22.55 - 24.53 1.1619 times

 Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 24.78 and 28.4

Weekly Target 121.79
Weekly Target 224.15
Weekly Target 325.41
Weekly Target 427.77
Weekly Target 529.03

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Thu 02 April 2026 26.51 (9.27%) 24.00 23.05 - 26.67 0.5996 times
Fri 27 March 2026 24.26 (5.07%) 22.50 21.94 - 24.50 0.5243 times
Fri 20 March 2026 23.09 (-4.35%) 24.80 22.55 - 24.80 0.708 times
Fri 13 March 2026 24.14 (-4.55%) 24.12 23.85 - 25.99 0.5936 times
Fri 06 March 2026 25.29 (-9.87%) 27.04 24.10 - 27.79 0.4911 times
Fri 27 February 2026 28.06 (6.17%) 25.62 25.10 - 28.40 0.8707 times
Fri 20 February 2026 26.43 (2.24%) 25.21 24.64 - 26.50 0.5363 times
Fri 13 February 2026 25.85 (1.93%) 25.41 23.68 - 27.48 0.8376 times
Fri 06 February 2026 25.36 (28.73%) 19.79 19.36 - 25.41 3.5704 times
Fri 30 January 2026 19.70 (-1.5%) 20.00 18.50 - 20.25 1.2685 times
Fri 23 January 2026 20.00 (-11.93%) 22.99 18.78 - 23.49 0.7291 times

 weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 25.63 and 27.55

Monthly Target 124.06
Monthly Target 225.28
Monthly Target 325.976666666667
Monthly Target 427.2
Monthly Target 527.9

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Thu 02 April 2026 26.51 (9.36%) 24.90 24.75 - 26.67 0.095 times
Mon 30 March 2026 24.24 (-13.61%) 27.04 21.94 - 27.79 0.8242 times
Fri 27 February 2026 28.06 (42.44%) 19.79 19.36 - 28.40 1.8327 times
Fri 30 January 2026 19.70 (-28.49%) 27.42 18.50 - 28.39 0.9486 times
Wed 31 December 2025 27.55 (9.63%) 25.08 21.62 - 30.00 0.5821 times
Fri 28 November 2025 25.13 (-7.03%) 27.10 22.80 - 29.00 0.923 times
Fri 31 October 2025 27.03 (3.96%) 25.50 22.33 - 30.06 1.3304 times
Tue 30 September 2025 26.00 (-22.23%) 33.25 25.48 - 33.40 0.2421 times
Fri 29 August 2025 33.43 (18%) 28.50 26.75 - 35.19 1.2819 times
Thu 31 July 2025 28.33 (-3.05%) 30.39 25.11 - 31.26 1.94 times
Mon 30 June 2025 29.22 (-0.61%) 28.82 26.05 - 32.49 1.2658 times

 monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 17.56 and 27.46

Yearly Target 114.57
Yearly Target 220.54
Yearly Target 324.47
Yearly Target 430.44
Yearly Target 534.37

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Thu 02 April 2026 26.51 (-3.77%) 27.42 18.50 - 28.40 0.4713 times
Wed 31 December 2025 27.55 (-38.21%) 46.00 21.62 - 53.50 1.7539 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 1.3527 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.4221 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudarshan 543828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.66

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sudarshan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarshan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sudarshan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sudarshan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 24.85
12 day DMA 23.82
20 day DMA 24.37
35 day DMA 25.23
50 day DMA 23.95
100 day DMA 24.62
150 day DMA 26.06
200 day DMA 26.86

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0624.3323.79
12 day EMA24.4824.1123.88
20 day EMA24.4724.2524.13
35 day EMA24.0923.9523.86
50 day EMA23.9923.8923.83

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.1123.42
12 day SMA23.8223.6323.63
20 day SMA24.3724.4124.54
35 day SMA25.2325.2225.22
50 day SMA23.9523.8723.82
100 day SMA24.6224.6424.67
150 day SMA26.0626.1126.16
200 day SMA26.8626.8826.92

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.83 and PE is: 31.94

Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)

Debt: 218.80 in crores

Market capitalization: 583.84

EPS is 0.77 and PE is: 34.43

Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)

Debt: 218.80 in crores

Market capitalization: 601.65

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top