Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 24.41 and 26.21
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.736666666667 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 26.54 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.21 (4.52%) | 23.80 | 23.60 - 25.40 | 0.5051 times | Mon 08 December 2025 | 24.12 (-8.74%) | 26.40 | 23.79 - 26.40 | 0.9764 times | Fri 05 December 2025 | 26.43 (-0.79%) | 26.79 | 26.20 - 26.80 | 0.303 times | Thu 04 December 2025 | 26.64 (1.1%) | 26.93 | 25.77 - 26.99 | 0.5051 times | Wed 03 December 2025 | 26.35 (-3.41%) | 28.00 | 26.18 - 28.00 | 0.404 times | Tue 02 December 2025 | 27.28 (3.41%) | 27.25 | 26.99 - 27.50 | 1.5152 times | Mon 01 December 2025 | 26.38 (4.97%) | 25.08 | 24.96 - 26.38 | 2.4916 times | Fri 28 November 2025 | 25.13 (-4.81%) | 25.61 | 25.08 - 26.19 | 1.1448 times | Thu 27 November 2025 | 26.40 (3.98%) | 25.30 | 25.30 - 26.60 | 1.0438 times | Wed 26 November 2025 | 25.39 (2.79%) | 23.86 | 23.86 - 25.50 | 1.1111 times | Tue 25 November 2025 | 24.70 (2.96%) | 23.04 | 22.80 - 25.00 | 3.2997 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 23.01 and 25.81
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.21 (-4.62%) | 26.40 | 23.60 - 26.40 | 0.1734 times | Fri 05 December 2025 | 26.43 (5.17%) | 25.08 | 24.96 - 28.00 | 0.6107 times | Fri 28 November 2025 | 25.13 (8.37%) | 23.08 | 22.80 - 26.60 | 0.8235 times | Fri 21 November 2025 | 23.19 (-12.82%) | 26.01 | 22.86 - 26.02 | 0.658 times | Fri 14 November 2025 | 26.60 (-7.03%) | 28.60 | 26.00 - 28.95 | 0.5201 times | Fri 07 November 2025 | 28.61 (5.85%) | 27.10 | 26.41 - 29.00 | 1.8282 times | Fri 31 October 2025 | 27.03 (6.75%) | 24.06 | 22.33 - 27.14 | 3.9913 times | Thu 23 October 2025 | 25.32 (-5.87%) | 26.71 | 25.32 - 27.00 | 0.5831 times | Fri 17 October 2025 | 26.90 (-7.05%) | 28.74 | 25.61 - 28.75 | 0.3152 times | Fri 10 October 2025 | 28.94 (11.39%) | 26.35 | 25.00 - 30.06 | 0.4965 times | Fri 03 October 2025 | 25.98 (-1.81%) | 26.46 | 24.99 - 26.98 | 0.2364 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 24.41 and 28.81
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 30 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.21 (0.32%) | 25.08 | 23.60 - 28.00 | 0.1858 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.9076 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.3082 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2381 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.2606 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.9077 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.2447 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.199 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4426 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.3054 times | Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.4586 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 8.19 and 39.36
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 33.68 |
| Yearly Target 4 | 45.03 |
| Yearly Target 5 | 64.85 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.21 (-43.46%) | 46.00 | 22.33 - 53.50 | 1.4694 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.1666 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.3641 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarshan 543828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sudarshan in short term but the buy signal is initial and weak.
Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sudarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.9 |
| 50 day DMA | 26.3 |
| 100 day DMA | 28.29 |
| 150 day DMA | 28.75 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.63 | 26.38 |
| 12 day EMA | 25.63 | 25.71 | 26 |
| 20 day EMA | 25.73 | 25.79 | 25.97 |
| 35 day EMA | 26 | 26.05 | 26.16 |
| 50 day EMA | 26.41 | 26.46 | 26.56 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 26.16 | 26.62 |
| 12 day SMA | 25.67 | 25.5 | 25.42 |
| 20 day SMA | 25.41 | 25.5 | 25.71 |
| 35 day SMA | 25.9 | 25.94 | 26 |
| 50 day SMA | 26.3 | 26.34 | 26.42 |
| 100 day SMA | 28.29 | 28.33 | 28.39 |
| 150 day SMA | 28.75 | 28.76 | 28.78 |
| 200 day SMA | 29.32 | 29.39 | 29.47 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.66 and PE is: 38.2
Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)
Debt: 170.73 in crores
Market capitalization: 804.53
EPS is 0.66 and PE is: 38.2
Last quarter profit: (March 2025 quarter) 10.03 crores (70.45%)
Debt: 170.73 in crores
Market capitalization: 707.54
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


