Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 25.25 and 26.6
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.493333333333 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.84 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.85 (0.58%) | 24.66 | 24.64 - 25.99 | 0.4427 times | Thu 12 February 2026 | 25.70 (-0.08%) | 25.72 | 25.02 - 26.33 | 0.0868 times | Wed 11 February 2026 | 25.72 (-4.39%) | 26.36 | 25.56 - 26.90 | 0.2865 times | Tue 10 February 2026 | 26.90 (2.36%) | 25.20 | 23.68 - 27.48 | 1.2066 times | Mon 09 February 2026 | 26.28 (3.63%) | 25.41 | 25.39 - 26.45 | 0.3906 times | Fri 06 February 2026 | 25.36 (9.78%) | 25.00 | 23.20 - 25.41 | 1.1372 times | Thu 05 February 2026 | 23.10 (10%) | 22.60 | 22.41 - 23.10 | 0.9201 times | Wed 04 February 2026 | 21.00 (5%) | 20.00 | 20.00 - 21.00 | 0.1997 times | Tue 03 February 2026 | 20.00 (1.63%) | 20.24 | 19.73 - 20.24 | 2.6649 times | Mon 02 February 2026 | 19.68 (-1.6%) | 20.00 | 19.36 - 20.00 | 2.6649 times | Sun 01 February 2026 | 20.00 (1.52%) | 19.79 | 19.55 - 20.00 | 2.6997 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 24.77 and 28.57
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.85 (1.93%) | 25.41 | 23.68 - 27.48 | 0.9521 times | Fri 06 February 2026 | 25.36 (28.73%) | 19.79 | 19.36 - 25.41 | 4.0582 times | Fri 30 January 2026 | 19.70 (-1.5%) | 20.00 | 18.50 - 20.25 | 1.4418 times | Fri 23 January 2026 | 20.00 (-11.93%) | 22.99 | 18.78 - 23.49 | 0.8288 times | Fri 16 January 2026 | 22.71 (-2.07%) | 23.40 | 22.01 - 25.80 | 0.4829 times | Fri 09 January 2026 | 23.19 (-14.24%) | 26.31 | 22.99 - 27.45 | 0.5308 times | Fri 02 January 2026 | 27.04 (4.89%) | 25.27 | 24.83 - 30.00 | 1.024 times | Fri 26 December 2025 | 25.78 (14.48%) | 22.75 | 22.75 - 25.78 | 0.1918 times | Fri 19 December 2025 | 22.52 (-6.63%) | 23.70 | 21.62 - 25.11 | 0.3014 times | Fri 12 December 2025 | 24.12 (-8.74%) | 26.40 | 23.60 - 26.40 | 0.1884 times | Fri 05 December 2025 | 26.43 (5.17%) | 25.08 | 24.96 - 28.00 | 0.5308 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 22.61 and 30.73
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 24.23 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.85 (31.22%) | 19.79 | 19.36 - 27.48 | 1.249 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.8529 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5234 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8298 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.1961 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2177 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.1526 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.7442 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.1381 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.0962 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4047 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 17.23 and 27.12
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 24.246666666667 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 34.14 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.85 (-6.17%) | 27.42 | 18.50 - 28.39 | 0.3112 times | Wed 31 December 2025 | 27.55 (-38.21%) | 46.00 | 21.62 - 53.50 | 1.8334 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.4141 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.4413 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sudarshan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarshan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sudarshan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 23.27 |
| 20 day DMA | 22.06 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.88 |
| 100 day DMA | 25.19 |
| 150 day DMA | 26.92 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.33 | 25.14 |
| 12 day EMA | 24.12 | 23.81 | 23.47 |
| 20 day EMA | 23.54 | 23.3 | 23.05 |
| 35 day EMA | 23.57 | 23.44 | 23.31 |
| 50 day EMA | 24.28 | 24.22 | 24.16 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 25.99 | 25.47 |
| 12 day SMA | 23.27 | 22.79 | 22.25 |
| 20 day SMA | 22.06 | 21.91 | 21.78 |
| 35 day SMA | 23.52 | 23.5 | 23.48 |
| 50 day SMA | 23.88 | 23.89 | 23.92 |
| 100 day SMA | 25.19 | 25.23 | 25.27 |
| 150 day SMA | 26.92 | 26.94 | 26.96 |
| 200 day SMA | 27.57 | 27.58 | 27.58 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.77 and PE is: 33.57
Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)
Debt: 218.80 in crores
Market capitalization: 601.65
EPS is 0.66 and PE is: 39.17
Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)
Debt: 170.73 in crores
Market capitalization: 804.53
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


