ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 23.55 and 24.72

Intraday Target 123.35
Intraday Target 223.75
Intraday Target 324.523333333333
Intraday Target 424.92
Intraday Target 525.69

Daily price and volume Sudarshan

Date Closing Open Range Volume
Fri 13 March 2026 24.14 (-4.96%) 25.30 24.13 - 25.30 0.874 times
Thu 12 March 2026 25.40 (1.2%) 24.30 23.85 - 25.98 2.982 times
Wed 11 March 2026 25.10 (-2.79%) 25.99 24.90 - 25.99 0.5141 times
Tue 10 March 2026 25.82 (3.65%) 25.44 24.30 - 25.99 0.5141 times
Mon 09 March 2026 24.91 (-1.5%) 24.12 24.12 - 25.24 0.1799 times
Fri 06 March 2026 25.29 (1.61%) 24.29 24.10 - 25.49 0.2057 times
Thu 05 March 2026 24.89 (-4.01%) 24.95 24.64 - 26.00 1.7224 times
Wed 04 March 2026 25.93 (-4.98%) 27.14 25.93 - 27.14 0.5141 times
Mon 02 March 2026 27.29 (-2.74%) 27.04 26.66 - 27.79 1.7481 times
Fri 27 February 2026 28.06 (2.37%) 26.62 26.62 - 28.40 0.7455 times
Thu 26 February 2026 27.41 (4.54%) 25.50 25.10 - 27.50 4.1388 times

 Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 24 and 26.14

Weekly Target 122.52
Weekly Target 223.33
Weekly Target 324.66
Weekly Target 425.47
Weekly Target 526.8

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Fri 13 March 2026 24.14 (-4.55%) 24.12 23.85 - 25.99 0.6063 times
Fri 06 March 2026 25.29 (-9.87%) 27.04 24.10 - 27.79 0.5017 times
Fri 27 February 2026 28.06 (6.17%) 25.62 25.10 - 28.40 0.8895 times
Fri 20 February 2026 26.43 (2.24%) 25.21 24.64 - 26.50 0.5479 times
Fri 13 February 2026 25.85 (1.93%) 25.41 23.68 - 27.48 0.8556 times
Fri 06 February 2026 25.36 (28.73%) 19.79 19.36 - 25.41 3.6473 times
Fri 30 January 2026 19.70 (-1.5%) 20.00 18.50 - 20.25 1.2958 times
Fri 23 January 2026 20.00 (-11.93%) 22.99 18.78 - 23.49 0.7448 times
Fri 16 January 2026 22.71 (-2.07%) 23.40 22.01 - 25.80 0.434 times
Fri 09 January 2026 23.19 (-14.24%) 26.31 22.99 - 27.45 0.4771 times
Fri 02 January 2026 27.04 (4.89%) 25.27 24.83 - 30.00 0.9203 times

 weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 22.03 and 25.97

Monthly Target 121.32
Monthly Target 222.73
Monthly Target 325.26
Monthly Target 426.67
Monthly Target 529.2

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Fri 13 March 2026 24.14 (-13.97%) 27.04 23.85 - 27.79 0.3198 times
Fri 27 February 2026 28.06 (42.44%) 19.79 19.36 - 28.40 1.7146 times
Fri 30 January 2026 19.70 (-28.49%) 27.42 18.50 - 28.39 0.8875 times
Wed 31 December 2025 27.55 (9.63%) 25.08 21.62 - 30.00 0.5446 times
Fri 28 November 2025 25.13 (-7.03%) 27.10 22.80 - 29.00 0.8635 times
Fri 31 October 2025 27.03 (3.96%) 25.50 22.33 - 30.06 1.2447 times
Tue 30 September 2025 26.00 (-22.23%) 33.25 25.48 - 33.40 0.2265 times
Fri 29 August 2025 33.43 (18%) 28.50 26.75 - 35.19 1.1994 times
Thu 31 July 2025 28.33 (-3.05%) 30.39 25.11 - 31.26 1.815 times
Mon 30 June 2025 29.22 (-0.61%) 28.82 26.05 - 32.49 1.1843 times
Fri 30 May 2025 29.40 (8.09%) 26.66 24.69 - 32.50 1.1407 times

 monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 16.37 and 26.27

Yearly Target 113.78
Yearly Target 218.96
Yearly Target 323.68
Yearly Target 428.86
Yearly Target 533.58

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Fri 13 March 2026 24.14 (-12.38%) 27.42 18.50 - 28.40 0.4052 times
Wed 31 December 2025 27.55 (-38.21%) 46.00 21.62 - 53.50 1.7867 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 1.378 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.4301 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sudarshan in short term but the sell signal is initial and weak.

Sudarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sudarshan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.87
20 day DMA 25.95
35 day DMA 24.31
50 day DMA 24.15
100 day DMA 24.91
150 day DMA 26.65
200 day DMA 27.29

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.4325.45
12 day EMA25.4325.6725.72
20 day EMA25.4125.5425.55
35 day EMA25.0825.1425.12
50 day EMA24.4624.4724.43

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.325.2
12 day SMA25.8726.126.22
20 day SMA25.9526.0226.04
35 day SMA24.3124.224.03
50 day SMA24.1524.2124.26
100 day SMA24.9124.9324.94
150 day SMA26.6526.6826.7
200 day SMA27.2927.3327.37

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.77 and PE is: 31.35

Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)

Debt: 218.80 in crores

Market capitalization: 601.65

EPS is 0.66 and PE is: 36.58

Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)

Debt: 170.73 in crores

Market capitalization: 804.53

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top