ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 30.05 and 30.55

Intraday Target 129.63
Intraday Target 229.96
Intraday Target 330.13
Intraday Target 430.46
Intraday Target 530.63

Daily price and volume Sudarshan

Date Closing Open Range Volume
Fri 24 April 2026 30.29 (0.97%) 29.80 29.80 - 30.30 0.0969 times
Thu 23 April 2026 30.00 (-1.28%) 29.55 29.51 - 30.14 0.6589 times
Wed 22 April 2026 30.39 (1.27%) 30.00 30.00 - 30.39 0.2132 times
Tue 21 April 2026 30.01 (0.03%) 30.25 30.00 - 30.30 0.5814 times
Mon 20 April 2026 30.00 (-0.23%) 30.07 29.56 - 30.29 1.9767 times
Fri 17 April 2026 30.07 (-0.86%) 30.21 29.70 - 30.79 2.4225 times
Thu 16 April 2026 30.33 (-1.84%) 30.23 29.36 - 30.90 1.6085 times
Wed 15 April 2026 30.90 (0.65%) 31.00 30.23 - 31.30 0.9884 times
Mon 13 April 2026 30.70 (-1.35%) 31.40 30.63 - 32.48 0.814 times
Fri 10 April 2026 31.12 (0.58%) 30.40 30.40 - 31.75 0.6395 times
Thu 09 April 2026 30.94 (4.03%) 29.86 29.12 - 31.00 5.6395 times

Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 29.9 and 30.78

Weekly Target 129.18
Weekly Target 229.74
Weekly Target 330.063333333333
Weekly Target 430.62
Weekly Target 530.94

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Fri 24 April 2026 30.29 (0.73%) 30.07 29.51 - 30.39 0.7185 times
Fri 17 April 2026 30.07 (-3.37%) 31.40 29.36 - 32.48 1.1883 times
Fri 10 April 2026 31.12 (17.39%) 26.50 26.50 - 31.75 2.428 times
Thu 02 April 2026 26.51 (9.27%) 24.00 23.05 - 26.67 0.7856 times
Fri 27 March 2026 24.26 (5.07%) 22.50 21.94 - 24.50 0.6869 times
Fri 20 March 2026 23.09 (-4.35%) 24.80 22.55 - 24.80 0.9278 times
Fri 13 March 2026 24.14 (-4.55%) 24.12 23.85 - 25.99 0.7777 times
Fri 06 March 2026 25.29 (-9.87%) 27.04 24.10 - 27.79 0.6435 times
Fri 27 February 2026 28.06 (6.17%) 25.62 25.10 - 28.40 1.1409 times
Fri 20 February 2026 26.43 (2.24%) 25.21 24.64 - 26.50 0.7027 times
Fri 13 February 2026 25.85 (1.93%) 25.41 23.68 - 27.48 1.0975 times

weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 27.52 and 35.25

Monthly Target 121.44
Monthly Target 225.87
Monthly Target 329.173333333333
Monthly Target 433.6
Monthly Target 536.9

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Fri 24 April 2026 30.29 (24.96%) 24.90 24.75 - 32.48 1.0302 times
Mon 30 March 2026 24.24 (-13.61%) 27.04 21.94 - 27.79 0.7464 times
Fri 27 February 2026 28.06 (42.44%) 19.79 19.36 - 28.40 1.6596 times
Fri 30 January 2026 19.70 (-28.49%) 27.42 18.50 - 28.39 0.8591 times
Wed 31 December 2025 27.55 (9.63%) 25.08 21.62 - 30.00 0.5271 times
Fri 28 November 2025 25.13 (-7.03%) 27.10 22.80 - 29.00 0.8358 times
Fri 31 October 2025 27.03 (3.96%) 25.50 22.33 - 30.06 1.2047 times
Tue 30 September 2025 26.00 (-22.23%) 33.25 25.48 - 33.40 0.2193 times
Fri 29 August 2025 33.43 (18%) 28.50 26.75 - 35.19 1.1609 times
Thu 31 July 2025 28.33 (-3.05%) 30.39 25.11 - 31.26 1.7568 times
Mon 30 June 2025 29.22 (-0.61%) 28.82 26.05 - 32.49 1.1463 times

monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 24.4 and 38.38

Yearly Target 113.11
Yearly Target 221.7
Yearly Target 327.09
Yearly Target 435.68
Yearly Target 541.07

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Fri 24 April 2026 30.29 (9.95%) 27.42 18.50 - 32.48 0.5846 times
Wed 31 December 2025 27.55 (-38.21%) 46.00 21.62 - 53.50 1.6975 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 1.3092 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.4086 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan 543828 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sudarshan in short term but the sell signal is initial and weak.

Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sudarshan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sudarshan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 30.14
12 day DMA 30.37
20 day DMA 28.41
35 day DMA 26.74
50 day DMA 26.61
100 day DMA 25.25
150 day DMA 25.8
200 day DMA 26.93

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.1330.2
12 day EMA29.6529.5329.45
20 day EMA28.7628.628.45
35 day EMA27.7527.627.46
50 day EMA26.5826.4326.28

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1430.0930.16
12 day SMA30.3730.2730.07
20 day SMA28.4127.9927.65
35 day SMA26.7426.6726.6
50 day SMA26.6126.5126.37
100 day SMA25.2525.2125.15
150 day SMA25.825.8125.82
200 day SMA26.9326.9326.93

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.83 and PE is: 36.49

Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)

Debt: 218.80 in crores

Market capitalization: 583.84

EPS is 0.77 and PE is: 39.34

Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)

Debt: 218.80 in crores

Market capitalization: 601.65

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top