Munafa Stock Market Course + Intraday & FNO calls 
Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 38.77 and 41.61
| Intraday Target 1 | 36.65 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 39.493333333333 |
| Intraday Target 4 | 40.88 |
| Intraday Target 5 | 42.33 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.42 (1.03%) | 39.00 | 38.11 - 40.95 | 1.4233 times | Thu 03 September 2026 | 39.02 (-0.18%) | 37.86 | 37.86 - 39.18 | 1.4922 times | Wed 02 September 2026 | 39.09 (1.24%) | 38.50 | 38.00 - 39.40 | 4.3572 times | Tue 01 September 2026 | 38.61 (-1.1%) | 39.04 | 38.51 - 39.25 | 0.0459 times | Mon 31 August 2026 | 39.04 (-2.08%) | 39.90 | 38.91 - 40.58 | 0.3122 times | Fri 28 August 2026 | 39.87 (-0.1%) | 39.50 | 38.35 - 40.25 | 0.2801 times | Thu 27 August 2026 | 39.91 (-0.57%) | 39.52 | 39.00 - 40.45 | 0.0872 times | Wed 26 August 2026 | 40.14 (3%) | 38.85 | 38.00 - 40.48 | 0.9275 times | Tue 25 August 2026 | 38.97 (-2.09%) | 40.07 | 38.31 - 40.07 | 0.3581 times | Mon 24 August 2026 | 39.80 (4.27%) | 38.00 | 37.00 - 40.07 | 0.7163 times | Fri 21 August 2026 | 38.17 (-0.57%) | 39.39 | 37.32 - 39.40 | 0.2617 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 37.1 and 40.19
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 39.41 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.42 (-1.13%) | 39.90 | 37.86 - 40.95 | 2.2545 times | Fri 28 August 2026 | 39.87 (4.45%) | 38.00 | 37.00 - 40.48 | 0.6999 times | Fri 21 August 2026 | 38.17 (5.12%) | 36.10 | 35.10 - 39.40 | 0.3527 times | Fri 14 August 2026 | 36.31 (6.79%) | 32.53 | 30.70 - 37.50 | 2.8757 times | Fri 07 August 2026 | 34.00 (-10.27%) | 38.39 | 30.87 - 38.39 | 1.0255 times | Fri 31 July 2026 | 37.89 (-9.4%) | 40.80 | 36.88 - 42.48 | 0.4788 times | Fri 24 July 2026 | 41.82 (4.55%) | 39.15 | 38.20 - 42.79 | 0.2876 times | Fri 17 July 2026 | 40.00 (0%) | 38.61 | 38.61 - 42.16 | 0.4856 times | Fri 10 July 2026 | 40.00 (1.29%) | 39.52 | 38.13 - 40.90 | 1.2602 times | Fri 03 July 2026 | 39.49 (0.13%) | 38.50 | 36.00 - 39.89 | 0.2794 times | Thu 25 June 2026 | 39.44 (7.44%) | 35.80 | 35.55 - 40.41 | 0.5182 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 38.64 and 41.73
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.42 (0.97%) | 39.04 | 37.86 - 40.95 | 1.0635 times | Mon 31 August 2026 | 39.04 (3.04%) | 38.39 | 30.70 - 40.58 | 2.482 times | Fri 31 July 2026 | 37.89 (1.01%) | 37.21 | 36.00 - 42.79 | 1.3457 times | Tue 30 June 2026 | 37.51 (7.02%) | 35.05 | 32.69 - 40.41 | 0.7566 times | Fri 29 May 2026 | 35.05 (15.83%) | 31.40 | 27.75 - 36.95 | 0.5938 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 0.816 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.5791 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.2877 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.6665 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.409 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.6485 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 28.96 and 53.25
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 33.57 |
| Yearly Target 4 | 48.64 |
| Yearly Target 5 | 57.86 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.42 (43.09%) | 27.42 | 18.50 - 42.79 | 1.3202 times | Wed 31 December 2025 | 27.55 (-38.21%) | 46.00 | 21.62 - 53.50 | 1.3319 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.0273 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.3206 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sudarshan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sudarshan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sudarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 39.2 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.93 |
| 50 day DMA | 38.48 |
| 100 day DMA | 35.7 |
| 150 day DMA | 32.11 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.07 | 39.1 |
| 12 day EMA | 38.79 | 38.68 | 38.62 |
| 20 day EMA | 38.42 | 38.31 | 38.23 |
| 35 day EMA | 38.44 | 38.38 | 38.34 |
| 50 day EMA | 38.5 | 38.46 | 38.44 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.13 | 39.3 |
| 12 day SMA | 39.2 | 39.01 | 38.86 |
| 20 day SMA | 37.67 | 37.4 | 37.15 |
| 35 day SMA | 37.93 | 37.95 | 37.99 |
| 50 day SMA | 38.48 | 38.49 | 38.48 |
| 100 day SMA | 35.7 | 35.62 | 35.54 |
| 150 day SMA | 32.11 | 31.97 | 31.85 |
| 200 day SMA | 30.22 | 30.16 | 30.09 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.97 and PE is: 40.64
Last quarter profit: (March 2026 quarter) 11.40 crores (24.91%)
Debt: 285.04 in crores
Market capitalization: 949.16
EPS is 0.83 and PE is: 47.49
Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)
Debt: 218.80 in crores
Market capitalization: 583.84
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
