ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 22.09 and 24.1

Intraday Target 121.72
Intraday Target 222.45
Intraday Target 323.726666666667
Intraday Target 424.46
Intraday Target 525.74

Daily price and volume Sudarshan

Date Closing Open Range Volume
Fri 09 January 2026 23.19 (-7.79%) 25.00 22.99 - 25.00 1.2555 times
Thu 08 January 2026 25.15 (-2.14%) 25.70 24.50 - 25.70 0.3304 times
Wed 07 January 2026 25.70 (1.5%) 27.00 25.50 - 27.00 0.1982 times
Tue 06 January 2026 25.32 (-3.51%) 25.19 24.70 - 26.00 0.6608 times
Mon 05 January 2026 26.24 (-2.96%) 26.31 26.10 - 27.45 0.9692 times
Fri 02 January 2026 27.04 (0.04%) 27.64 26.55 - 27.89 0.5066 times
Thu 01 January 2026 27.03 (-1.89%) 27.42 26.60 - 28.39 0.3744 times
Wed 31 December 2025 27.55 (-1.01%) 27.83 27.05 - 30.00 2.8414 times
Tue 30 December 2025 27.83 (0.4%) 25.20 25.20 - 28.00 0.9031 times
Mon 29 December 2025 27.72 (7.53%) 25.27 24.83 - 28.00 1.9604 times
Fri 26 December 2025 25.78 (2.5%) 24.99 24.99 - 25.78 0.0881 times

 Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 20.86 and 25.32

Weekly Target 120.08
Weekly Target 221.64
Weekly Target 324.543333333333
Weekly Target 426.1
Weekly Target 529

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Fri 09 January 2026 23.19 (-14.24%) 26.31 22.99 - 27.45 0.8708 times
Fri 02 January 2026 27.04 (4.89%) 25.27 24.83 - 30.00 1.6798 times
Fri 26 December 2025 25.78 (14.48%) 22.75 22.75 - 25.78 0.3146 times
Fri 19 December 2025 22.52 (-6.63%) 23.70 21.62 - 25.11 0.4944 times
Fri 12 December 2025 24.12 (-8.74%) 26.40 23.60 - 26.40 0.309 times
Fri 05 December 2025 26.43 (5.17%) 25.08 24.96 - 28.00 0.8708 times
Fri 28 November 2025 25.13 (8.37%) 23.08 22.80 - 26.60 1.1742 times
Fri 21 November 2025 23.19 (-12.82%) 26.01 22.86 - 26.02 0.9382 times
Fri 14 November 2025 26.60 (-7.03%) 28.60 26.00 - 28.95 0.7416 times
Fri 07 November 2025 28.61 (5.85%) 27.10 26.41 - 29.00 2.6067 times
Fri 31 October 2025 27.03 (6.75%) 24.06 22.33 - 27.14 5.691 times

 weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 20.39 and 25.79

Monthly Target 119.46
Monthly Target 221.32
Monthly Target 324.856666666667
Monthly Target 426.72
Monthly Target 530.26

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Fri 09 January 2026 23.19 (-15.83%) 27.42 22.99 - 28.39 0.1966 times
Wed 31 December 2025 27.55 (9.63%) 25.08 21.62 - 30.00 0.6179 times
Fri 28 November 2025 25.13 (-7.03%) 27.10 22.80 - 29.00 0.9798 times
Fri 31 October 2025 27.03 (3.96%) 25.50 22.33 - 30.06 1.4123 times
Tue 30 September 2025 26.00 (-22.23%) 33.25 25.48 - 33.40 0.2571 times
Fri 29 August 2025 33.43 (18%) 28.50 26.75 - 35.19 1.3609 times
Thu 31 July 2025 28.33 (-3.05%) 30.39 25.11 - 31.26 2.0595 times
Mon 30 June 2025 29.22 (-0.61%) 28.82 26.05 - 32.49 1.3438 times
Fri 30 May 2025 29.40 (8.09%) 26.66 24.69 - 32.50 1.2944 times
Wed 30 April 2025 27.20 (-10.94%) 30.00 27.00 - 31.98 0.4778 times
Fri 28 March 2025 30.54 (4.23%) 28.71 26.45 - 33.60 1.4093 times

 monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 20.39 and 25.79

Yearly Target 119.46
Yearly Target 221.32
Yearly Target 324.856666666667
Yearly Target 426.72
Yearly Target 530.26

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Fri 09 January 2026 23.19 (-15.83%) 27.42 22.99 - 28.39 0.0266 times
Wed 31 December 2025 27.55 (-38.21%) 46.00 21.62 - 53.50 1.9749 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 1.5232 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.4754 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sudarshan 543828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.94

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sudarshan in short term and the sell signal is strong.

Sudarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sudarshan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 25.12
12 day DMA 26.14
20 day DMA 25.37
35 day DMA 25.37
50 day DMA 25.73
100 day DMA 27.58
150 day DMA 28.11
200 day DMA 28.48

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA24.925.7626.07
12 day EMA25.4825.926.04
20 day EMA25.5325.7825.85
35 day EMA25.625.7425.78
50 day EMA25.5725.6725.69

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.8926.27
12 day SMA26.1426.3126.24
20 day SMA25.3725.4325.42
35 day SMA25.3725.3725.33
50 day SMA25.7325.7625.72
100 day SMA27.5827.6527.7
150 day SMA28.1128.1628.19
200 day SMA28.4828.5228.55

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.77 and PE is: 30.12

Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)

Debt: 218.80 in crores

Market capitalization: 601.65

EPS is 0.66 and PE is: 35.14

Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)

Debt: 170.73 in crores

Market capitalization: 804.53

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top