Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 47.83 and 47.83

Intraday Target 1	47.83
Intraday Target 2	47.83
Intraday Target 3	47.83
Intraday Target 4	47.83
Intraday Target 5	47.83

Daily price and volume Sudarshan

Date	Closing	Open	Range	Volume
Mon 13 January 2025	47.83 (-1.99%)	47.83	47.83 - 47.83	0.0327 times
Fri 10 January 2025	48.80 (-1.99%)	48.80	48.80 - 48.80	0.0709 times
Thu 09 January 2025	49.79 (-1.99%)	49.79	49.79 - 49.79	0.0927 times
Wed 08 January 2025	50.80 (-1.99%)	50.80	50.80 - 50.80	0.0763 times
Tue 07 January 2025	51.83 (1.67%)	53.49	51.00 - 53.50	0.4744 times
Mon 06 January 2025	50.98 (4.85%)	51.05	48.80 - 51.05	1.8212 times
Fri 03 January 2025	48.62 (4.99%)	46.32	46.00 - 48.62	0.8288 times
Thu 02 January 2025	46.31 (4.09%)	45.99	44.50 - 46.50	2.2301 times
Wed 01 January 2025	44.49 (-0.22%)	46.00	44.10 - 46.44	2.4209 times
Tue 31 December 2024	44.59 (2.77%)	43.39	42.05 - 45.40	1.952 times
Mon 30 December 2024	43.39 (4.58%)	43.56	39.51 - 43.56	2.2028 times

Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 47.83 and 47.83

Weekly Target 1	47.83
Weekly Target 2	47.83
Weekly Target 3	47.83
Weekly Target 4	47.83
Weekly Target 5	47.83

Weekly price and volumes for Sudarshan

Date	Closing	Open	Range	Volume
Mon 13 January 2025	47.83 (-1.99%)	47.83	47.83 - 47.83	0.0116 times
Fri 10 January 2025	48.80 (0.37%)	51.05	48.80 - 53.50	0.8974 times
Fri 03 January 2025	48.62 (17.18%)	43.56	39.51 - 48.62	3.4102 times
Fri 27 December 2024	41.49 (2.7%)	39.60	39.60 - 42.33	0.3821 times
Fri 20 December 2024	40.40 (-5.89%)	42.08	39.62 - 42.08	0.7295 times
Fri 13 December 2024	42.93 (2.14%)	41.19	41.18 - 43.58	0.2548 times
Fri 06 December 2024	42.03 (-1.22%)	41.70	40.39 - 42.95	1.1638 times
Fri 29 November 2024	42.55 (-3.19%)	45.50	40.40 - 46.00	2.6247 times
Fri 22 November 2024	43.95 (-88.63%)	394.45	41.00 - 439.20	0.4614 times
Thu 14 November 2024	386.70 (-4.52%)	425.00	379.20 - 425.00	0.0645 times
Fri 08 November 2024	405.00 (2.47%)	407.00	380.55 - 427.45	0.1393 times

weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 45.97 and 55.37

Monthly Target 1	39.08
Monthly Target 2	43.45
Monthly Target 3	48.476666666667
Monthly Target 4	52.85
Monthly Target 5	57.88

Monthly price and volumes Sudarshan

Date	Closing	Open	Range	Volume
Mon 13 January 2025	47.83 (7.27%)	46.00	44.10 - 53.50	1.2413 times
Tue 31 December 2024	44.59 (4.79%)	41.70	39.51 - 45.40	1.7434 times
Fri 29 November 2024	42.55 (-89.22%)	375.25	40.40 - 439.20	1.4586 times
Thu 31 October 2024	394.65 (-4.29%)	419.00	322.00 - 452.70	0.4612 times
Mon 30 September 2024	412.35 (123.74%)	180.70	178.00 - 434.00	2.3582 times
Fri 30 August 2024	184.30 (19.37%)	164.50	155.05 - 198.20	0.511 times
Wed 31 July 2024	154.40 (89.91%)	82.50	80.00 - 154.40	0.9877 times
Fri 28 June 2024	81.30 (26.54%)	65.00	58.20 - 86.50	0.698 times
Fri 31 May 2024	64.25 (-15.87%)	75.88	63.00 - 76.99	0.2308 times
Tue 30 April 2024	76.37 (3.05%)	75.00	70.30 - 81.99	0.3098 times
Thu 28 March 2024	74.11 (-0.92%)	75.88	67.90 - 85.99	0.3569 times

monthly chart Sudarshan

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sudarshan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sudarshan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.93 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period	DMA value
5 day DMA	49.81
12 day DMA	47.41
20 day DMA	44.97
35 day DMA	43.82
50 day DMA	144.47
100 day DMA	229.37
150 day DMA	190.35
200 day DMA	160.97

EMA (exponential moving average) of Sudarshan 543828

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.86	49.37	49.65
12 day EMA	48.46	48.57	48.53
20 day EMA	56.32	57.21	58.1
35 day EMA	105.72	109.13	112.68
50 day EMA	153.38	157.69	162.13

SMA (simple moving average) of Sudarshan 543828

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.81	50.44	50.4
12 day SMA	47.41	46.95	46.34
20 day SMA	44.97	44.72	44.39
35 day SMA	43.82	43.71	54.36
50 day SMA	144.47	151.21	157.57
100 day SMA	229.37	230.74	232.12
150 day SMA	190.35	190.47	190.57
200 day SMA	160.97	161.08	161.23

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.51 and PE is: 93.78

Last quarter profit: (September 2024 quarter) 5.92 crores (0.00%)

Debt: 126.34 in crores

Market capitalization: 992.48

EPS is 4.72 and PE is: 10.13

Last quarter profit: (June 2024 quarter) 6.46 crores (0.00%)

Debt: 106.89 in crores

Market capitalization: 728.23