ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 24.63 and 26.76

Intraday Target 122.95
Intraday Target 224.17
Intraday Target 325.076666666667
Intraday Target 426.3
Intraday Target 527.21

Daily price and volume Sudarshan

Date Closing Open Range Volume
Thu 12 March 2026 25.40 (1.2%) 24.30 23.85 - 25.98 2.2481 times
Wed 11 March 2026 25.10 (-2.79%) 25.99 24.90 - 25.99 0.3876 times
Tue 10 March 2026 25.82 (3.65%) 25.44 24.30 - 25.99 0.3876 times
Mon 09 March 2026 24.91 (-1.5%) 24.12 24.12 - 25.24 0.1357 times
Fri 06 March 2026 25.29 (1.61%) 24.29 24.10 - 25.49 0.155 times
Thu 05 March 2026 24.89 (-4.01%) 24.95 24.64 - 26.00 1.2984 times
Wed 04 March 2026 25.93 (-4.98%) 27.14 25.93 - 27.14 0.3876 times
Mon 02 March 2026 27.29 (-2.74%) 27.04 26.66 - 27.79 1.3178 times
Fri 27 February 2026 28.06 (2.37%) 26.62 26.62 - 28.40 0.562 times
Thu 26 February 2026 27.41 (4.54%) 25.50 25.10 - 27.50 3.1202 times
Wed 25 February 2026 26.22 (-2.53%) 26.41 26.10 - 26.41 0.0969 times

 Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 24.63 and 26.77

Weekly Target 122.94
Weekly Target 224.17
Weekly Target 325.08
Weekly Target 426.31
Weekly Target 527.22

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Thu 12 March 2026 25.40 (0.43%) 24.12 23.85 - 25.99 0.507 times
Fri 06 March 2026 25.29 (-9.87%) 27.04 24.10 - 27.79 0.507 times
Fri 27 February 2026 28.06 (6.17%) 25.62 25.10 - 28.40 0.8989 times
Fri 20 February 2026 26.43 (2.24%) 25.21 24.64 - 26.50 0.5537 times
Fri 13 February 2026 25.85 (1.93%) 25.41 23.68 - 27.48 0.8647 times
Fri 06 February 2026 25.36 (28.73%) 19.79 19.36 - 25.41 3.6858 times
Fri 30 January 2026 19.70 (-1.5%) 20.00 18.50 - 20.25 1.3095 times
Fri 23 January 2026 20.00 (-11.93%) 22.99 18.78 - 23.49 0.7527 times
Fri 16 January 2026 22.71 (-2.07%) 23.40 22.01 - 25.80 0.4386 times
Fri 09 January 2026 23.19 (-14.24%) 26.31 22.99 - 27.45 0.4821 times
Fri 02 January 2026 27.04 (4.89%) 25.27 24.83 - 30.00 0.93 times

 weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 22.66 and 26.6

Monthly Target 121.74
Monthly Target 223.57
Monthly Target 325.68
Monthly Target 427.51
Monthly Target 529.62

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Thu 12 March 2026 25.40 (-9.48%) 27.04 23.85 - 27.79 0.2905 times
Fri 27 February 2026 28.06 (42.44%) 19.79 19.36 - 28.40 1.7198 times
Fri 30 January 2026 19.70 (-28.49%) 27.42 18.50 - 28.39 0.8902 times
Wed 31 December 2025 27.55 (9.63%) 25.08 21.62 - 30.00 0.5462 times
Fri 28 November 2025 25.13 (-7.03%) 27.10 22.80 - 29.00 0.8662 times
Fri 31 October 2025 27.03 (3.96%) 25.50 22.33 - 30.06 1.2484 times
Tue 30 September 2025 26.00 (-22.23%) 33.25 25.48 - 33.40 0.2272 times
Fri 29 August 2025 33.43 (18%) 28.50 26.75 - 35.19 1.203 times
Thu 31 July 2025 28.33 (-3.05%) 30.39 25.11 - 31.26 1.8205 times
Mon 30 June 2025 29.22 (-0.61%) 28.82 26.05 - 32.49 1.1878 times
Fri 30 May 2025 29.40 (8.09%) 26.66 24.69 - 32.50 1.1442 times

 monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 17 and 26.9

Yearly Target 114.2
Yearly Target 219.8
Yearly Target 324.1
Yearly Target 429.7
Yearly Target 534

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Thu 12 March 2026 25.40 (-7.8%) 27.42 18.50 - 28.40 0.4014 times
Wed 31 December 2025 27.55 (-38.21%) 46.00 21.62 - 53.50 1.7886 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 1.3795 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.4305 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudarshan 543828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sudarshan in short term but the sell signal is initial and weak.

Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sudarshan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 25.3
12 day DMA 26.1
20 day DMA 26.02
35 day DMA 24.2
50 day DMA 24.21
100 day DMA 24.93
150 day DMA 26.68
200 day DMA 27.33

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4525.63
12 day EMA25.6725.7225.83
20 day EMA25.5225.5325.58
35 day EMA25.1825.1725.17
50 day EMA24.5124.4724.44

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.225.37
12 day SMA26.126.2226.33
20 day SMA26.0226.0426.13
35 day SMA24.224.0323.91
50 day SMA24.2124.2624.32
100 day SMA24.9324.9424.97
150 day SMA26.6826.726.72
200 day SMA27.3327.3727.4

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.77 and PE is: 32.99

Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)

Debt: 218.80 in crores

Market capitalization: 601.65

EPS is 0.66 and PE is: 38.48

Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)

Debt: 170.73 in crores

Market capitalization: 804.53

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top