Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 23.55 and 24.72
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 24.523333333333 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 25.69 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.14 (-4.96%) | 25.30 | 24.13 - 25.30 | 0.874 times | Thu 12 March 2026 | 25.40 (1.2%) | 24.30 | 23.85 - 25.98 | 2.982 times | Wed 11 March 2026 | 25.10 (-2.79%) | 25.99 | 24.90 - 25.99 | 0.5141 times | Tue 10 March 2026 | 25.82 (3.65%) | 25.44 | 24.30 - 25.99 | 0.5141 times | Mon 09 March 2026 | 24.91 (-1.5%) | 24.12 | 24.12 - 25.24 | 0.1799 times | Fri 06 March 2026 | 25.29 (1.61%) | 24.29 | 24.10 - 25.49 | 0.2057 times | Thu 05 March 2026 | 24.89 (-4.01%) | 24.95 | 24.64 - 26.00 | 1.7224 times | Wed 04 March 2026 | 25.93 (-4.98%) | 27.14 | 25.93 - 27.14 | 0.5141 times | Mon 02 March 2026 | 27.29 (-2.74%) | 27.04 | 26.66 - 27.79 | 1.7481 times | Fri 27 February 2026 | 28.06 (2.37%) | 26.62 | 26.62 - 28.40 | 0.7455 times | Thu 26 February 2026 | 27.41 (4.54%) | 25.50 | 25.10 - 27.50 | 4.1388 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 24 and 26.14
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.14 (-4.55%) | 24.12 | 23.85 - 25.99 | 0.6063 times | Fri 06 March 2026 | 25.29 (-9.87%) | 27.04 | 24.10 - 27.79 | 0.5017 times | Fri 27 February 2026 | 28.06 (6.17%) | 25.62 | 25.10 - 28.40 | 0.8895 times | Fri 20 February 2026 | 26.43 (2.24%) | 25.21 | 24.64 - 26.50 | 0.5479 times | Fri 13 February 2026 | 25.85 (1.93%) | 25.41 | 23.68 - 27.48 | 0.8556 times | Fri 06 February 2026 | 25.36 (28.73%) | 19.79 | 19.36 - 25.41 | 3.6473 times | Fri 30 January 2026 | 19.70 (-1.5%) | 20.00 | 18.50 - 20.25 | 1.2958 times | Fri 23 January 2026 | 20.00 (-11.93%) | 22.99 | 18.78 - 23.49 | 0.7448 times | Fri 16 January 2026 | 22.71 (-2.07%) | 23.40 | 22.01 - 25.80 | 0.434 times | Fri 09 January 2026 | 23.19 (-14.24%) | 26.31 | 22.99 - 27.45 | 0.4771 times | Fri 02 January 2026 | 27.04 (4.89%) | 25.27 | 24.83 - 30.00 | 0.9203 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 22.03 and 25.97
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.14 (-13.97%) | 27.04 | 23.85 - 27.79 | 0.3198 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.7146 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.8875 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5446 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8635 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.2447 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2265 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.1994 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.815 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.1843 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.1407 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 16.37 and 26.27
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 23.68 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.14 (-12.38%) | 27.42 | 18.50 - 28.40 | 0.4052 times | Wed 31 December 2025 | 27.55 (-38.21%) | 46.00 | 21.62 - 53.50 | 1.7867 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.378 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.4301 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sudarshan in short term but the sell signal is initial and weak.
Sudarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sudarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.95 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.91 |
| 150 day DMA | 26.65 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.43 | 25.45 |
| 12 day EMA | 25.43 | 25.67 | 25.72 |
| 20 day EMA | 25.41 | 25.54 | 25.55 |
| 35 day EMA | 25.08 | 25.14 | 25.12 |
| 50 day EMA | 24.46 | 24.47 | 24.43 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.3 | 25.2 |
| 12 day SMA | 25.87 | 26.1 | 26.22 |
| 20 day SMA | 25.95 | 26.02 | 26.04 |
| 35 day SMA | 24.31 | 24.2 | 24.03 |
| 50 day SMA | 24.15 | 24.21 | 24.26 |
| 100 day SMA | 24.91 | 24.93 | 24.94 |
| 150 day SMA | 26.65 | 26.68 | 26.7 |
| 200 day SMA | 27.29 | 27.33 | 27.37 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.77 and PE is: 31.35
Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)
Debt: 218.80 in crores
Market capitalization: 601.65
EPS is 0.66 and PE is: 36.58
Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)
Debt: 170.73 in crores
Market capitalization: 804.53
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


