ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 36.93 and 37.81

Intraday Target 136.78
Intraday Target 237.08
Intraday Target 337.663333333333
Intraday Target 437.96
Intraday Target 538.54

Daily price and volume Sudarshan

Date Closing Open Range Volume
Tue 29 September 2026 37.37 (-2.3%) 38.25 37.37 - 38.25 0.1217 times
Mon 28 September 2026 38.25 (-0.65%) 38.31 37.65 - 38.96 0.2676 times
Fri 25 September 2026 38.50 (0.84%) 38.41 37.81 - 38.94 0.3163 times
Thu 24 September 2026 38.18 (-4.5%) 40.00 38.02 - 40.00 1.0706 times
Wed 23 September 2026 39.98 (0.3%) 39.35 39.00 - 40.01 1.0949 times
Tue 22 September 2026 39.86 (-0.2%) 40.00 38.99 - 40.00 0.9732 times
Mon 21 September 2026 39.94 (0.68%) 39.89 39.80 - 40.69 0.6569 times
Fri 18 September 2026 39.67 (-0.58%) 40.50 37.91 - 40.50 3.236 times
Thu 17 September 2026 39.90 (-0.55%) 40.30 39.60 - 40.90 0.8516 times
Wed 16 September 2026 40.12 (1.72%) 39.43 39.43 - 40.39 1.4112 times
Tue 15 September 2026 39.44 (-0.03%) 39.85 39.00 - 41.24 1.7762 times

 Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 36.58 and 38.17

Weekly Target 136.31
Weekly Target 236.84
Weekly Target 337.9
Weekly Target 438.43
Weekly Target 539.49

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Tue 29 September 2026 37.37 (-2.94%) 38.31 37.37 - 38.96 0.0241 times
Fri 25 September 2026 38.50 (-2.95%) 39.89 37.81 - 40.69 0.2545 times
Fri 18 September 2026 39.67 (0.56%) 39.85 37.91 - 41.24 0.4503 times
Fri 11 September 2026 39.45 (0.08%) 40.25 38.20 - 42.50 0.7364 times
Fri 04 September 2026 39.42 (-1.13%) 39.90 37.86 - 40.95 2.503 times
Fri 28 August 2026 39.87 (4.45%) 38.00 37.00 - 40.48 0.7771 times
Fri 21 August 2026 38.17 (5.12%) 36.10 35.10 - 39.40 0.3916 times
Fri 14 August 2026 36.31 (6.79%) 32.53 30.70 - 37.50 3.1928 times
Fri 07 August 2026 34.00 (-10.27%) 38.39 30.87 - 38.39 1.1386 times
Fri 31 July 2026 37.89 (-9.4%) 40.80 36.88 - 42.48 0.5316 times
Fri 24 July 2026 41.82 (4.55%) 39.15 38.20 - 42.79 0.3193 times

 weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 34.81 and 39.94

Monthly Target 133.95
Monthly Target 235.66
Monthly Target 339.08
Monthly Target 440.79
Monthly Target 544.21

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Tue 29 September 2026 37.37 (-4.28%) 39.04 37.37 - 42.50 1.6083 times
Mon 31 August 2026 39.04 (3.04%) 38.39 30.70 - 40.58 2.3307 times
Fri 31 July 2026 37.89 (1.01%) 37.21 36.00 - 42.79 1.2637 times
Tue 30 June 2026 37.51 (7.02%) 35.05 32.69 - 40.41 0.7105 times
Fri 29 May 2026 35.05 (15.83%) 31.40 27.75 - 36.95 0.5576 times
Thu 30 April 2026 30.26 (24.83%) 24.90 24.75 - 32.48 0.7662 times
Mon 30 March 2026 24.24 (-13.61%) 27.04 21.94 - 27.79 0.5438 times
Fri 27 February 2026 28.06 (42.44%) 19.79 19.36 - 28.40 1.2092 times
Fri 30 January 2026 19.70 (-28.49%) 27.42 18.50 - 28.39 0.6259 times
Wed 31 December 2025 27.55 (9.63%) 25.08 21.62 - 30.00 0.3841 times
Fri 28 November 2025 25.13 (-7.03%) 27.10 22.80 - 29.00 0.609 times

 monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 27.94 and 52.23

Yearly Target 18.6
Yearly Target 222.98
Yearly Target 332.886666666667
Yearly Target 447.27
Yearly Target 557.18

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Tue 29 September 2026 37.37 (35.64%) 27.42 18.50 - 42.79 1.3787 times
Wed 31 December 2025 27.55 (-38.21%) 46.00 21.62 - 53.50 1.3028 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 1.0048 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.3136 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sudarshan in short term but the sell signal is initial and weak.

Sudarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sudarshan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 38.46
12 day DMA 39.22
20 day DMA 39.5
35 day DMA 38.71
50 day DMA 38.41
100 day DMA 37.19
150 day DMA 33.87
200 day DMA 31.36

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3138.7839.05
12 day EMA38.9339.2139.39
20 day EMA39.0839.2639.37
35 day EMA38.9539.0439.09
50 day EMA38.6138.6638.68

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4638.9539.29
12 day SMA39.2239.439.55
20 day SMA39.539.5839.66
35 day SMA38.7138.5738.44
50 day SMA38.4138.4838.52
100 day SMA37.1937.1237.04
150 day SMA33.8733.833.71
200 day SMA31.3631.3131.25

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.97 and PE is: 38.53

Last quarter profit: (March 2026 quarter) 11.40 crores (24.91%)

Debt: 285.04 in crores

Market capitalization: 949.16

EPS is 0.83 and PE is: 45.02

Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)

Debt: 218.80 in crores

Market capitalization: 583.84

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top