Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 17.5 and 20.7
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 20.056666666667 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 23.26 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.41 (-6.95%) | 21.14 | 18.78 - 21.98 | 2.2506 times | Tue 20 January 2026 | 20.86 (-8.51%) | 22.20 | 20.52 - 23.49 | 1.5081 times | Mon 19 January 2026 | 22.80 (0.4%) | 22.99 | 22.00 - 22.99 | 1.0905 times | Fri 16 January 2026 | 22.71 (-1.69%) | 23.94 | 22.55 - 23.94 | 0.7193 times | Wed 14 January 2026 | 23.10 (-0.86%) | 23.00 | 22.50 - 23.91 | 0.4176 times | Tue 13 January 2026 | 23.30 (-3.68%) | 24.40 | 22.01 - 25.80 | 1.8097 times | Mon 12 January 2026 | 24.19 (4.31%) | 23.40 | 22.76 - 24.36 | 0.3248 times | Fri 09 January 2026 | 23.19 (-7.79%) | 25.00 | 22.99 - 25.00 | 1.3225 times | Thu 08 January 2026 | 25.15 (-2.14%) | 25.70 | 24.50 - 25.70 | 0.348 times | Wed 07 January 2026 | 25.70 (1.5%) | 27.00 | 25.50 - 27.00 | 0.2088 times | Tue 06 January 2026 | 25.32 (-3.51%) | 25.19 | 24.70 - 26.00 | 0.6961 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 16.74 and 21.45
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.41 (-14.53%) | 22.99 | 18.78 - 23.49 | 1.3625 times | Fri 16 January 2026 | 22.71 (-2.07%) | 23.40 | 22.01 - 25.80 | 0.9192 times | Fri 09 January 2026 | 23.19 (-14.24%) | 26.31 | 22.99 - 27.45 | 1.0104 times | Fri 02 January 2026 | 27.04 (4.89%) | 25.27 | 24.83 - 30.00 | 1.9492 times | Fri 26 December 2025 | 25.78 (14.48%) | 22.75 | 22.75 - 25.78 | 0.3651 times | Fri 19 December 2025 | 22.52 (-6.63%) | 23.70 | 21.62 - 25.11 | 0.5737 times | Fri 12 December 2025 | 24.12 (-8.74%) | 26.40 | 23.60 - 26.40 | 0.3585 times | Fri 05 December 2025 | 26.43 (5.17%) | 25.08 | 24.96 - 28.00 | 1.0104 times | Fri 28 November 2025 | 25.13 (8.37%) | 23.08 | 22.80 - 26.60 | 1.3625 times | Fri 21 November 2025 | 23.19 (-12.82%) | 26.01 | 22.86 - 26.02 | 1.0887 times | Fri 14 November 2025 | 26.60 (-7.03%) | 28.60 | 26.00 - 28.95 | 0.8605 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 14.29 and 23.9
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.41 (-29.55%) | 27.42 | 18.78 - 28.39 | 0.5307 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5969 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.9464 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.3642 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2483 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.3145 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.9893 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.298 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.2502 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4615 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.3612 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 14.29 and 23.9
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 22.193333333333 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 31.8 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.41 (-29.55%) | 27.42 | 18.78 - 28.39 | 0.0733 times | Wed 31 December 2025 | 27.55 (-38.21%) | 46.00 | 21.62 - 53.50 | 1.9517 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.5052 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.4698 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sudarshan 543828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.47
Tomorrow's movement Prediction of Sudarshan 543828 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sudarshan in short term and the sell signal is strong.
Sudarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 23.5 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.97 |
| 100 day DMA | 26.82 |
| 150 day DMA | 27.68 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 22.45 | 23.24 |
| 12 day EMA | 22.99 | 23.64 | 24.15 |
| 20 day EMA | 23.82 | 24.28 | 24.64 |
| 35 day EMA | 24.57 | 24.87 | 25.11 |
| 50 day EMA | 24.92 | 25.14 | 25.31 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 22.55 | 23.22 |
| 12 day SMA | 23.5 | 24.13 | 24.65 |
| 20 day SMA | 24.76 | 25.01 | 25.09 |
| 35 day SMA | 24.83 | 25.03 | 25.16 |
| 50 day SMA | 24.97 | 25.15 | 25.3 |
| 100 day SMA | 26.82 | 26.97 | 27.11 |
| 150 day SMA | 27.68 | 27.76 | 27.83 |
| 200 day SMA | 28.24 | 28.29 | 28.34 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.77 and PE is: 25.21
Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)
Debt: 218.80 in crores
Market capitalization: 601.65
EPS is 0.66 and PE is: 29.41
Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)
Debt: 170.73 in crores
Market capitalization: 804.53
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


