ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 25.6 and 26.82

Intraday Target 125.25
Intraday Target 225.94
Intraday Target 326.466666666667
Intraday Target 427.16
Intraday Target 527.69

Daily price and volume Sudarshan

Date Closing Open Range Volume
Thu 04 December 2025 26.64 (1.1%) 26.93 25.77 - 26.99 0.3989 times
Wed 03 December 2025 26.35 (-3.41%) 28.00 26.18 - 28.00 0.3191 times
Tue 02 December 2025 27.28 (3.41%) 27.25 26.99 - 27.50 1.1968 times
Mon 01 December 2025 26.38 (4.97%) 25.08 24.96 - 26.38 1.9681 times
Fri 28 November 2025 25.13 (-4.81%) 25.61 25.08 - 26.19 0.9043 times
Thu 27 November 2025 26.40 (3.98%) 25.30 25.30 - 26.60 0.8245 times
Wed 26 November 2025 25.39 (2.79%) 23.86 23.86 - 25.50 0.8777 times
Tue 25 November 2025 24.70 (2.96%) 23.04 22.80 - 25.00 2.6064 times
Mon 24 November 2025 23.99 (3.45%) 23.08 23.00 - 24.16 0.3457 times
Fri 21 November 2025 23.19 (-0.04%) 22.86 22.86 - 23.87 0.5585 times
Thu 20 November 2025 23.20 (-2.19%) 24.63 23.00 - 24.63 1.1968 times

 Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 25.8 and 28.84

Weekly Target 123.49
Weekly Target 225.07
Weekly Target 326.533333333333
Weekly Target 428.11
Weekly Target 529.57

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Thu 04 December 2025 26.64 (6.01%) 25.08 24.96 - 28.00 0.5737 times
Fri 28 November 2025 25.13 (8.37%) 23.08 22.80 - 26.60 0.8212 times
Fri 21 November 2025 23.19 (-12.82%) 26.01 22.86 - 26.02 0.6562 times
Fri 14 November 2025 26.60 (-7.03%) 28.60 26.00 - 28.95 0.5187 times
Fri 07 November 2025 28.61 (5.85%) 27.10 26.41 - 29.00 1.8232 times
Fri 31 October 2025 27.03 (6.75%) 24.06 22.33 - 27.14 3.9804 times
Thu 23 October 2025 25.32 (-5.87%) 26.71 25.32 - 27.00 0.5815 times
Fri 17 October 2025 26.90 (-7.05%) 28.74 25.61 - 28.75 0.3143 times
Fri 10 October 2025 28.94 (11.39%) 26.35 25.00 - 30.06 0.4951 times
Fri 03 October 2025 25.98 (-1.81%) 26.46 24.99 - 26.98 0.2358 times
Fri 26 September 2025 26.46 (-9.13%) 28.55 26.46 - 28.55 0.2397 times

 weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 25.8 and 28.84

Monthly Target 123.49
Monthly Target 225.07
Monthly Target 326.533333333333
Monthly Target 428.11
Monthly Target 529.57

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Thu 04 December 2025 26.64 (6.01%) 25.08 24.96 - 28.00 0.137 times
Fri 28 November 2025 25.13 (-7.03%) 27.10 22.80 - 29.00 0.9122 times
Fri 31 October 2025 27.03 (3.96%) 25.50 22.33 - 30.06 1.3148 times
Tue 30 September 2025 26.00 (-22.23%) 33.25 25.48 - 33.40 0.2393 times
Fri 29 August 2025 33.43 (18%) 28.50 26.75 - 35.19 1.2669 times
Thu 31 July 2025 28.33 (-3.05%) 30.39 25.11 - 31.26 1.9172 times
Mon 30 June 2025 29.22 (-0.61%) 28.82 26.05 - 32.49 1.2509 times
Fri 30 May 2025 29.40 (8.09%) 26.66 24.69 - 32.50 1.205 times
Wed 30 April 2025 27.20 (-10.94%) 30.00 27.00 - 31.98 0.4448 times
Fri 28 March 2025 30.54 (4.23%) 28.71 26.45 - 33.60 1.3119 times
Fri 28 February 2025 29.30 (-30.15%) 40.30 29.30 - 40.30 1.4658 times

 monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 8.9 and 40.07

Yearly Target 12.99
Yearly Target 214.81
Yearly Target 334.156666666667
Yearly Target 445.98
Yearly Target 565.33

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Thu 04 December 2025 26.64 (-40.26%) 46.00 22.33 - 53.50 1.4665 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 1.1687 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.3647 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sudarshan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarshan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sudarshan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sudarshan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 26.36
12 day DMA 25.2
20 day DMA 25.82
35 day DMA 26.03
50 day DMA 26.46
100 day DMA 28.41
150 day DMA 28.79
200 day DMA 29.54

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.2226.15
12 day EMA25.9225.7925.69
20 day EMA25.9225.8425.79
35 day EMA26.2426.2226.21
50 day EMA26.7226.7226.74

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.3126.12
12 day SMA25.224.9824.9
20 day SMA25.8225.8926.01
35 day SMA26.0326.0626.13
50 day SMA26.4626.5126.58
100 day SMA28.4128.4428.47
150 day SMA28.7928.828.81
200 day SMA29.5429.6129.7

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.66 and PE is: 40.36

Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)

Debt: 170.73 in crores

Market capitalization: 804.53

EPS is 0.66 and PE is: 40.36

Last quarter profit: (March 2025 quarter) 10.03 crores (70.45%)

Debt: 170.73 in crores

Market capitalization: 707.54

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top