Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 19.21 and 22.18
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 21.623333333333 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 24.59 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.86 (-8.51%) | 22.20 | 20.52 - 23.49 | 1.7857 times | Mon 19 January 2026 | 22.80 (0.4%) | 22.99 | 22.00 - 22.99 | 1.2912 times | Fri 16 January 2026 | 22.71 (-1.69%) | 23.94 | 22.55 - 23.94 | 0.8516 times | Wed 14 January 2026 | 23.10 (-0.86%) | 23.00 | 22.50 - 23.91 | 0.4945 times | Tue 13 January 2026 | 23.30 (-3.68%) | 24.40 | 22.01 - 25.80 | 2.1429 times | Mon 12 January 2026 | 24.19 (4.31%) | 23.40 | 22.76 - 24.36 | 0.3846 times | Fri 09 January 2026 | 23.19 (-7.79%) | 25.00 | 22.99 - 25.00 | 1.5659 times | Thu 08 January 2026 | 25.15 (-2.14%) | 25.70 | 24.50 - 25.70 | 0.4121 times | Wed 07 January 2026 | 25.70 (1.5%) | 27.00 | 25.50 - 27.00 | 0.2473 times | Tue 06 January 2026 | 25.32 (-3.51%) | 25.19 | 24.70 - 26.00 | 0.8242 times | Mon 05 January 2026 | 26.24 (-2.96%) | 26.31 | 26.10 - 27.45 | 1.2088 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 19.21 and 22.18
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.86 (-8.15%) | 22.99 | 20.52 - 23.49 | 0.7794 times | Fri 16 January 2026 | 22.71 (-2.07%) | 23.40 | 22.01 - 25.80 | 0.9812 times | Fri 09 January 2026 | 23.19 (-14.24%) | 26.31 | 22.99 - 27.45 | 1.0786 times | Fri 02 January 2026 | 27.04 (4.89%) | 25.27 | 24.83 - 30.00 | 2.0807 times | Fri 26 December 2025 | 25.78 (14.48%) | 22.75 | 22.75 - 25.78 | 0.3897 times | Fri 19 December 2025 | 22.52 (-6.63%) | 23.70 | 21.62 - 25.11 | 0.6124 times | Fri 12 December 2025 | 24.12 (-8.74%) | 26.40 | 23.60 - 26.40 | 0.3827 times | Fri 05 December 2025 | 26.43 (5.17%) | 25.08 | 24.96 - 28.00 | 1.0786 times | Fri 28 November 2025 | 25.13 (8.37%) | 23.08 | 22.80 - 26.60 | 1.4544 times | Fri 21 November 2025 | 23.19 (-12.82%) | 26.01 | 22.86 - 26.02 | 1.1621 times | Fri 14 November 2025 | 26.60 (-7.03%) | 28.60 | 26.00 - 28.95 | 0.9186 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 16.76 and 24.63
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.86 (-24.28%) | 27.42 | 20.52 - 28.39 | 0.4404 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.6026 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.9555 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.3772 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2507 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.327 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 2.0083 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.3103 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.2622 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4659 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.3742 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 16.76 and 24.63
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 23.256666666667 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 31.13 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.86 (-24.28%) | 27.42 | 20.52 - 28.39 | 0.0605 times | Wed 31 December 2025 | 27.55 (-38.21%) | 46.00 | 21.62 - 53.50 | 1.958 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.5102 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.4713 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sudarshan 543828 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sudarshan in short term and the sell signal is strong.
Sudarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sudarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 24.13 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.15 |
| 100 day DMA | 26.97 |
| 150 day DMA | 27.76 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 23.24 | 23.46 |
| 12 day EMA | 23.64 | 24.15 | 24.39 |
| 20 day EMA | 24.28 | 24.64 | 24.83 |
| 35 day EMA | 24.87 | 25.11 | 25.25 |
| 50 day EMA | 25.12 | 25.29 | 25.39 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 23.22 | 23.3 |
| 12 day SMA | 24.13 | 24.65 | 25.04 |
| 20 day SMA | 25.01 | 25.09 | 25.15 |
| 35 day SMA | 25.03 | 25.16 | 25.26 |
| 50 day SMA | 25.15 | 25.3 | 25.41 |
| 100 day SMA | 26.97 | 27.11 | 27.22 |
| 150 day SMA | 27.76 | 27.83 | 27.89 |
| 200 day SMA | 28.29 | 28.34 | 28.37 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.77 and PE is: 27.09
Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)
Debt: 218.80 in crores
Market capitalization: 601.65
EPS is 0.66 and PE is: 31.61
Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)
Debt: 170.73 in crores
Market capitalization: 804.53
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


