Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 24.63 and 26.76
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 25.076666666667 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 27.21 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.40 (1.2%) | 24.30 | 23.85 - 25.98 | 2.2481 times | Wed 11 March 2026 | 25.10 (-2.79%) | 25.99 | 24.90 - 25.99 | 0.3876 times | Tue 10 March 2026 | 25.82 (3.65%) | 25.44 | 24.30 - 25.99 | 0.3876 times | Mon 09 March 2026 | 24.91 (-1.5%) | 24.12 | 24.12 - 25.24 | 0.1357 times | Fri 06 March 2026 | 25.29 (1.61%) | 24.29 | 24.10 - 25.49 | 0.155 times | Thu 05 March 2026 | 24.89 (-4.01%) | 24.95 | 24.64 - 26.00 | 1.2984 times | Wed 04 March 2026 | 25.93 (-4.98%) | 27.14 | 25.93 - 27.14 | 0.3876 times | Mon 02 March 2026 | 27.29 (-2.74%) | 27.04 | 26.66 - 27.79 | 1.3178 times | Fri 27 February 2026 | 28.06 (2.37%) | 26.62 | 26.62 - 28.40 | 0.562 times | Thu 26 February 2026 | 27.41 (4.54%) | 25.50 | 25.10 - 27.50 | 3.1202 times | Wed 25 February 2026 | 26.22 (-2.53%) | 26.41 | 26.10 - 26.41 | 0.0969 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 24.63 and 26.77
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.40 (0.43%) | 24.12 | 23.85 - 25.99 | 0.507 times | Fri 06 March 2026 | 25.29 (-9.87%) | 27.04 | 24.10 - 27.79 | 0.507 times | Fri 27 February 2026 | 28.06 (6.17%) | 25.62 | 25.10 - 28.40 | 0.8989 times | Fri 20 February 2026 | 26.43 (2.24%) | 25.21 | 24.64 - 26.50 | 0.5537 times | Fri 13 February 2026 | 25.85 (1.93%) | 25.41 | 23.68 - 27.48 | 0.8647 times | Fri 06 February 2026 | 25.36 (28.73%) | 19.79 | 19.36 - 25.41 | 3.6858 times | Fri 30 January 2026 | 19.70 (-1.5%) | 20.00 | 18.50 - 20.25 | 1.3095 times | Fri 23 January 2026 | 20.00 (-11.93%) | 22.99 | 18.78 - 23.49 | 0.7527 times | Fri 16 January 2026 | 22.71 (-2.07%) | 23.40 | 22.01 - 25.80 | 0.4386 times | Fri 09 January 2026 | 23.19 (-14.24%) | 26.31 | 22.99 - 27.45 | 0.4821 times | Fri 02 January 2026 | 27.04 (4.89%) | 25.27 | 24.83 - 30.00 | 0.93 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 22.66 and 26.6
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.40 (-9.48%) | 27.04 | 23.85 - 27.79 | 0.2905 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.7198 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.8902 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5462 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8662 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.2484 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2272 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.203 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.8205 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.1878 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.1442 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 17 and 26.9
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 24.1 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 34 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.40 (-7.8%) | 27.42 | 18.50 - 28.40 | 0.4014 times | Wed 31 December 2025 | 27.55 (-38.21%) | 46.00 | 21.62 - 53.50 | 1.7886 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.3795 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.4305 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarshan 543828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sudarshan in short term but the sell signal is initial and weak.
Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sudarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.02 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.93 |
| 150 day DMA | 26.68 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.45 | 25.63 |
| 12 day EMA | 25.67 | 25.72 | 25.83 |
| 20 day EMA | 25.52 | 25.53 | 25.58 |
| 35 day EMA | 25.18 | 25.17 | 25.17 |
| 50 day EMA | 24.51 | 24.47 | 24.44 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.2 | 25.37 |
| 12 day SMA | 26.1 | 26.22 | 26.33 |
| 20 day SMA | 26.02 | 26.04 | 26.13 |
| 35 day SMA | 24.2 | 24.03 | 23.91 |
| 50 day SMA | 24.21 | 24.26 | 24.32 |
| 100 day SMA | 24.93 | 24.94 | 24.97 |
| 150 day SMA | 26.68 | 26.7 | 26.72 |
| 200 day SMA | 27.33 | 27.37 | 27.4 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.77 and PE is: 32.99
Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)
Debt: 218.80 in crores
Market capitalization: 601.65
EPS is 0.66 and PE is: 38.48
Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)
Debt: 170.73 in crores
Market capitalization: 804.53
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


