Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 28.37 and 29.55
| Intraday Target 1 | 28.17 |
| Intraday Target 2 | 28.57 |
| Intraday Target 3 | 29.353333333333 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 30.53 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 28.96 (-2%) | 30.14 | 28.96 - 30.14 | 0.39 times |
| Tue 15 April 2025 | 29.55 (0.07%) | 30.00 | 29.01 - 30.00 | 0.4457 times |
| Fri 11 April 2025 | 29.53 (-1.99%) | 29.53 | 29.53 - 29.53 | 0.2228 times |
| Wed 09 April 2025 | 30.13 (-1.98%) | 30.13 | 30.13 - 30.13 | 3.649 times |
| Tue 08 April 2025 | 30.74 (-1.98%) | 30.74 | 30.74 - 30.74 | 0.1114 times |
| Fri 04 April 2025 | 31.36 (-1.2%) | 31.36 | 31.36 - 31.98 | 0.0836 times |
| Wed 02 April 2025 | 31.74 (1.89%) | 31.76 | 31.72 - 31.76 | 2.9248 times |
| Tue 01 April 2025 | 31.15 (2%) | 30.00 | 29.93 - 31.15 | 0.2228 times |
| Fri 28 March 2025 | 30.54 (-3.93%) | 30.54 | 30.54 - 30.54 | 0.0557 times |
| Wed 26 March 2025 | 31.79 (-4.04%) | 33.50 | 31.62 - 33.50 | 1.8942 times |
| Tue 25 March 2025 | 33.13 (3.66%) | 31.96 | 30.64 - 33.21 | 1.6156 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 28.37 and 29.55
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 28.96 (-1.93%) | 30.00 | 28.96 - 30.14 | 0.0982 times |
| Fri 11 April 2025 | 29.53 (-5.84%) | 30.74 | 29.53 - 30.74 | 0.4681 times |
| Fri 04 April 2025 | 31.36 (2.69%) | 30.00 | 29.93 - 31.98 | 0.3797 times |
| Fri 28 March 2025 | 30.54 (0.33%) | 31.96 | 30.54 - 33.50 | 0.6056 times |
| Fri 21 March 2025 | 30.44 (4.97%) | 28.02 | 26.60 - 30.79 | 1.3453 times |
| Thu 13 March 2025 | 29.00 (-9.38%) | 32.86 | 29.00 - 33.60 | 0.6547 times |
| Fri 07 March 2025 | 32.00 (9.22%) | 28.71 | 26.45 - 33.49 | 1.9705 times |
| Fri 28 February 2025 | 29.30 (-11%) | 32.61 | 29.30 - 34.47 | 0.3633 times |
| Fri 21 February 2025 | 32.92 (-4.08%) | 32.61 | 31.92 - 35.40 | 2.2782 times |
| Thu 13 February 2025 | 34.32 (-7.72%) | 36.45 | 34.32 - 36.45 | 1.8363 times |
| Fri 07 February 2025 | 37.19 (-11.35%) | 40.30 | 37.19 - 40.30 | 0.635 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 27.45 and 30.47
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 28.96 (-5.17%) | 30.00 | 28.96 - 31.98 | 0.2063 times |
| Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 0.998 times |
| Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.115 times |
| Fri 31 January 2025 | 41.95 (-5.92%) | 46.00 | 41.46 - 53.50 | 1.2978 times |
| Tue 31 December 2024 | 44.59 (4.79%) | 41.70 | 39.51 - 45.40 | 1.4798 times |
| Fri 29 November 2024 | 42.55 (-89.22%) | 375.25 | 40.40 - 439.20 | 1.238 times |
| Thu 31 October 2024 | 394.65 (-4.29%) | 419.00 | 322.00 - 452.70 | 0.3915 times |
| Mon 30 September 2024 | 412.35 (123.74%) | 180.70 | 178.00 - 434.00 | 2.0016 times |
| Fri 30 August 2024 | 184.30 (19.37%) | 164.50 | 155.05 - 198.20 | 0.4337 times |
| Wed 31 July 2024 | 154.40 (89.91%) | 82.50 | 80.00 - 154.40 | 0.8383 times |
| Fri 28 June 2024 | 81.30 (26.54%) | 65.00 | 58.20 - 86.50 | 0.5925 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 14.18 and 41.23
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 36.303333333333 |
| Yearly Target 4 | 46.16 |
| Yearly Target 5 | 63.35 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 28.96 (-35.05%) | 46.00 | 26.45 - 53.50 | 0.7699 times |
| Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.6997 times |
| Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.5304 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sudarshan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sudarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.33 |
| 35 day DMA | 30.98 |
| 50 day DMA | 33.54 |
| 100 day DMA | 60.18 |
| 150 day DMA | 157.3 |
| 200 day DMA | 150.24 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 30.1 | 30.38 |
| 12 day EMA | 30.28 | 30.52 | 30.7 |
| 20 day EMA | 30.74 | 30.93 | 31.08 |
| 35 day EMA | 32.4 | 32.6 | 32.78 |
| 50 day EMA | 33.97 | 34.17 | 34.36 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 30.26 | 30.7 |
| 12 day SMA | 30.88 | 31.01 | 30.99 |
| 20 day SMA | 30.33 | 30.46 | 30.59 |
| 35 day SMA | 30.98 | 31.13 | 31.29 |
| 50 day SMA | 33.54 | 33.82 | 34.08 |
| 100 day SMA | 60.18 | 63.86 | 67.61 |
| 150 day SMA | 157.3 | 158.28 | 159.22 |
| 200 day SMA | 150.24 | 150.5 | 150.68 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.51 and PE is: 56.78
Last quarter profit: (December 2024 quarter) 5.92 crores (0.00%)
Debt: 126.34 in crores
Market capitalization: 747.49
EPS is 0.51 and PE is: 56.78
Last quarter profit: (September 2024 quarter) 5.92 crores (0.00%)
Debt: 126.34 in crores
Market capitalization: 992.48
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance