ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 33.48 and 35.06

Intraday Target 133.13
Intraday Target 233.82
Intraday Target 334.71
Intraday Target 435.4
Intraday Target 536.29

Daily price and volume Sudarshan

Date Closing Open Range Volume
Wed 12 August 2026 34.51 (1.77%) 35.49 34.02 - 35.60 3.6055 times
Tue 11 August 2026 33.91 (4.98%) 31.35 30.70 - 33.91 1.8901 times
Mon 10 August 2026 32.30 (-5%) 32.53 32.30 - 33.32 0.3133 times
Fri 07 August 2026 34.00 (0.03%) 32.36 32.30 - 34.48 1.2635 times
Thu 06 August 2026 33.99 (4.62%) 30.88 30.87 - 34.10 1.1813 times
Wed 05 August 2026 32.49 (-5%) 34.49 32.49 - 34.50 0.4879 times
Tue 04 August 2026 34.20 (-5%) 34.50 34.20 - 36.16 0.6112 times
Mon 03 August 2026 36.00 (-4.99%) 38.39 36.00 - 38.39 0.339 times
Fri 31 July 2026 37.89 (-1.89%) 38.00 36.88 - 38.00 0.0616 times
Thu 30 July 2026 38.62 (-4.45%) 39.98 38.40 - 40.00 0.2465 times
Wed 29 July 2026 40.42 (1.76%) 39.49 38.50 - 40.55 0.8064 times

Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 32.61 and 37.51

Weekly Target 128.7
Weekly Target 231.61
Weekly Target 333.603333333333
Weekly Target 436.51
Weekly Target 538.5

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Wed 12 August 2026 34.51 (1.5%) 32.53 30.70 - 35.60 2.2978 times
Fri 07 August 2026 34.00 (-10.27%) 38.39 30.87 - 38.39 1.536 times
Fri 31 July 2026 37.89 (-9.4%) 40.80 36.88 - 42.48 0.7172 times
Fri 24 July 2026 41.82 (4.55%) 39.15 38.20 - 42.79 0.4307 times
Fri 17 July 2026 40.00 (0%) 38.61 38.61 - 42.16 0.7273 times
Fri 10 July 2026 40.00 (1.29%) 39.52 38.13 - 40.90 1.8874 times
Fri 03 July 2026 39.49 (0.13%) 38.50 36.00 - 39.89 0.4185 times
Thu 25 June 2026 39.44 (7.44%) 35.80 35.55 - 40.41 0.7761 times
Fri 19 June 2026 36.71 (2.83%) 36.00 35.14 - 38.00 0.6705 times
Fri 12 June 2026 35.70 (5.62%) 34.00 32.69 - 35.90 0.5384 times
Fri 05 June 2026 33.80 (-3.57%) 35.05 33.16 - 35.88 0.2357 times

weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 28.76 and 36.45

Monthly Target 126.84
Monthly Target 230.68
Monthly Target 334.533333333333
Monthly Target 438.37
Monthly Target 542.22

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Wed 12 August 2026 34.51 (-8.92%) 38.39 30.70 - 38.39 1.5056 times
Fri 31 July 2026 37.89 (1.01%) 37.21 36.00 - 42.79 1.6094 times
Tue 30 June 2026 37.51 (7.02%) 35.05 32.69 - 40.41 0.9048 times
Fri 29 May 2026 35.05 (15.83%) 31.40 27.75 - 36.95 0.7101 times
Thu 30 April 2026 30.26 (24.83%) 24.90 24.75 - 32.48 0.9758 times
Mon 30 March 2026 24.24 (-13.61%) 27.04 21.94 - 27.79 0.6926 times
Fri 27 February 2026 28.06 (42.44%) 19.79 19.36 - 28.40 1.5399 times
Fri 30 January 2026 19.70 (-28.49%) 27.42 18.50 - 28.39 0.7971 times
Wed 31 December 2025 27.55 (9.63%) 25.08 21.62 - 30.00 0.4891 times
Fri 28 November 2025 25.13 (-7.03%) 27.10 22.80 - 29.00 0.7756 times
Fri 31 October 2025 27.03 (3.96%) 25.50 22.33 - 30.06 1.1178 times

monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 26.51 and 50.8

Yearly Target 17.64
Yearly Target 221.08
Yearly Target 331.933333333333
Yearly Target 445.37
Yearly Target 556.22

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Wed 12 August 2026 34.51 (25.26%) 27.42 18.50 - 42.79 1.0913 times
Wed 31 December 2025 27.55 (-38.21%) 46.00 21.62 - 53.50 1.4457 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 1.115 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.348 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan 543828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sudarshan in short term and the sell signal is strong.

Sudarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sudarshan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sudarshan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.26 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 33.74
12 day DMA 35.67
20 day DMA 37.77
35 day DMA 38.56
50 day DMA 37.71
100 day DMA 33.52
150 day DMA 30.4
200 day DMA 29.21

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0833.8733.85
12 day EMA35.4335.635.91
20 day EMA36.5236.7337.03
35 day EMA36.9737.1237.31
50 day EMA37.137.2137.34

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7433.3433.4
12 day SMA35.6736.2536.91
20 day SMA37.7738.1238.52
35 day SMA38.5638.6538.73
50 day SMA37.7137.737.73
100 day SMA33.5233.4233.33
150 day SMA30.430.3530.31
200 day SMA29.2129.1729.14

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.97 and PE is: 35.58

Last quarter profit: (March 2026 quarter) 11.40 crores (24.91%)

Debt: 285.04 in crores

Market capitalization: 949.16

EPS is 0.83 and PE is: 41.58

Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)

Debt: 218.80 in crores

Market capitalization: 583.84

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top