Munafa Stock Market Course + Intraday & FNO calls 
Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 30.2 and 30.59
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 30.13 |
| Intraday Target 3 | 30.26 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 30.65 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.39 (1.27%) | 30.00 | 30.00 - 30.39 | 0.1215 times | Tue 21 April 2026 | 30.01 (0.03%) | 30.25 | 30.00 - 30.30 | 0.3315 times | Mon 20 April 2026 | 30.00 (-0.23%) | 30.07 | 29.56 - 30.29 | 1.1271 times | Fri 17 April 2026 | 30.07 (-0.86%) | 30.21 | 29.70 - 30.79 | 1.3812 times | Thu 16 April 2026 | 30.33 (-1.84%) | 30.23 | 29.36 - 30.90 | 0.9171 times | Wed 15 April 2026 | 30.90 (0.65%) | 31.00 | 30.23 - 31.30 | 0.5635 times | Mon 13 April 2026 | 30.70 (-1.35%) | 31.40 | 30.63 - 32.48 | 0.4641 times | Fri 10 April 2026 | 31.12 (0.58%) | 30.40 | 30.40 - 31.75 | 0.3646 times | Thu 09 April 2026 | 30.94 (4.03%) | 29.86 | 29.12 - 31.00 | 3.2155 times | Wed 08 April 2026 | 29.74 (2.62%) | 30.00 | 28.60 - 30.00 | 1.5138 times | Tue 07 April 2026 | 28.98 (4.62%) | 27.61 | 27.61 - 29.08 | 1.2928 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 29.98 and 30.81
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.113333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.39 (1.06%) | 30.07 | 29.56 - 30.39 | 0.5734 times | Fri 17 April 2026 | 30.07 (-3.37%) | 31.40 | 29.36 - 32.48 | 1.2069 times | Fri 10 April 2026 | 31.12 (17.39%) | 26.50 | 26.50 - 31.75 | 2.4659 times | Thu 02 April 2026 | 26.51 (9.27%) | 24.00 | 23.05 - 26.67 | 0.7979 times | Fri 27 March 2026 | 24.26 (5.07%) | 22.50 | 21.94 - 24.50 | 0.6977 times | Fri 20 March 2026 | 23.09 (-4.35%) | 24.80 | 22.55 - 24.80 | 0.9423 times | Fri 13 March 2026 | 24.14 (-4.55%) | 24.12 | 23.85 - 25.99 | 0.7899 times | Fri 06 March 2026 | 25.29 (-9.87%) | 27.04 | 24.10 - 27.79 | 0.6536 times | Fri 27 February 2026 | 28.06 (6.17%) | 25.62 | 25.10 - 28.40 | 1.1588 times | Fri 20 February 2026 | 26.43 (2.24%) | 25.21 | 24.64 - 26.50 | 0.7137 times | Fri 13 February 2026 | 25.85 (1.93%) | 25.41 | 23.68 - 27.48 | 1.1147 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 27.57 and 35.3
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 29.206666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.39 (25.37%) | 24.90 | 24.75 - 32.48 | 1 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.7489 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.6652 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.8619 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5289 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8387 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.2088 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.22 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.1648 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.7627 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.1501 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 24.45 and 38.43
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 27.123333333333 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 41.1 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.39 (10.31%) | 27.42 | 18.50 - 32.48 | 0.5807 times | Wed 31 December 2025 | 27.55 (-38.21%) | 46.00 | 21.62 - 53.50 | 1.6995 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.3107 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.4091 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sudarshan in short term and the buy signal is strong.
Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sudarshan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sudarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.07 |
| 20 day DMA | 27.65 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.37 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.82 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.1 | 30.15 |
| 12 day EMA | 29.45 | 29.28 | 29.15 |
| 20 day EMA | 28.44 | 28.24 | 28.05 |
| 35 day EMA | 27.34 | 27.16 | 26.99 |
| 50 day EMA | 26.24 | 26.07 | 25.91 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.26 | 30.4 |
| 12 day SMA | 30.07 | 29.75 | 29.37 |
| 20 day SMA | 27.65 | 27.28 | 26.98 |
| 35 day SMA | 26.6 | 26.48 | 26.39 |
| 50 day SMA | 26.37 | 26.19 | 25.99 |
| 100 day SMA | 25.15 | 25.09 | 25.02 |
| 150 day SMA | 25.82 | 25.84 | 25.85 |
| 200 day SMA | 26.93 | 26.91 | 26.9 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.83 and PE is: 36.61
Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)
Debt: 218.80 in crores
Market capitalization: 583.84
EPS is 0.77 and PE is: 39.47
Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)
Debt: 218.80 in crores
Market capitalization: 601.65
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
