Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 21.94 and 23.33
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 23.066666666667 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 24.46 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.71 (-1.69%) | 23.94 | 22.55 - 23.94 | 0.9718 times | Wed 14 January 2026 | 23.10 (-0.86%) | 23.00 | 22.50 - 23.91 | 0.5643 times | Tue 13 January 2026 | 23.30 (-3.68%) | 24.40 | 22.01 - 25.80 | 2.4451 times | Mon 12 January 2026 | 24.19 (4.31%) | 23.40 | 22.76 - 24.36 | 0.4389 times | Fri 09 January 2026 | 23.19 (-7.79%) | 25.00 | 22.99 - 25.00 | 1.7868 times | Thu 08 January 2026 | 25.15 (-2.14%) | 25.70 | 24.50 - 25.70 | 0.4702 times | Wed 07 January 2026 | 25.70 (1.5%) | 27.00 | 25.50 - 27.00 | 0.2821 times | Tue 06 January 2026 | 25.32 (-3.51%) | 25.19 | 24.70 - 26.00 | 0.9404 times | Mon 05 January 2026 | 26.24 (-2.96%) | 26.31 | 26.10 - 27.45 | 1.3793 times | Fri 02 January 2026 | 27.04 (0.04%) | 27.64 | 26.55 - 27.89 | 0.721 times | Thu 01 January 2026 | 27.03 (-1.89%) | 27.42 | 26.60 - 28.39 | 0.5329 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 20.47 and 24.26
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.71 (-2.07%) | 23.40 | 22.01 - 25.80 | 0.9677 times | Fri 09 January 2026 | 23.19 (-14.24%) | 26.31 | 22.99 - 27.45 | 1.0638 times | Fri 02 January 2026 | 27.04 (4.89%) | 25.27 | 24.83 - 30.00 | 2.0522 times | Fri 26 December 2025 | 25.78 (14.48%) | 22.75 | 22.75 - 25.78 | 0.3844 times | Fri 19 December 2025 | 22.52 (-6.63%) | 23.70 | 21.62 - 25.11 | 0.604 times | Fri 12 December 2025 | 24.12 (-8.74%) | 26.40 | 23.60 - 26.40 | 0.3775 times | Fri 05 December 2025 | 26.43 (5.17%) | 25.08 | 24.96 - 28.00 | 1.0638 times | Fri 28 November 2025 | 25.13 (8.37%) | 23.08 | 22.80 - 26.60 | 1.4345 times | Fri 21 November 2025 | 23.19 (-12.82%) | 26.01 | 22.86 - 26.02 | 1.1462 times | Fri 14 November 2025 | 26.60 (-7.03%) | 28.60 | 26.00 - 28.95 | 0.906 times | Fri 07 November 2025 | 28.61 (5.85%) | 27.10 | 26.41 - 29.00 | 3.1846 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 19.17 and 25.55
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 24.37 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.71 (-17.57%) | 27.42 | 22.01 - 28.39 | 0.334 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.6093 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.9661 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.3925 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2535 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.3418 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 2.0306 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.3249 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.2762 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4711 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.3895 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 19.17 and 25.55
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 24.37 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.71 (-17.57%) | 27.42 | 22.01 - 28.39 | 0.0455 times | Wed 31 December 2025 | 27.55 (-38.21%) | 46.00 | 21.62 - 53.50 | 1.9655 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.5159 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.4731 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sudarshan 543828 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: -5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sudarshan in short term and the sell signal is strong.
Sudarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sudarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.41 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.89 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.84 | 24.21 |
| 12 day EMA | 24.39 | 24.69 | 24.98 |
| 20 day EMA | 24.83 | 25.05 | 25.25 |
| 35 day EMA | 25.21 | 25.36 | 25.49 |
| 50 day EMA | 25.31 | 25.42 | 25.51 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.79 | 24.31 |
| 12 day SMA | 25.04 | 25.47 | 25.86 |
| 20 day SMA | 25.15 | 25.22 | 25.3 |
| 35 day SMA | 25.26 | 25.33 | 25.38 |
| 50 day SMA | 25.41 | 25.53 | 25.62 |
| 100 day SMA | 27.22 | 27.33 | 27.42 |
| 150 day SMA | 27.89 | 27.95 | 28.01 |
| 200 day SMA | 28.37 | 28.39 | 28.43 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.77 and PE is: 29.49
Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)
Debt: 218.80 in crores
Market capitalization: 601.65
EPS is 0.66 and PE is: 34.41
Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)
Debt: 170.73 in crores
Market capitalization: 804.53
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


