Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 26.02 and 26.91
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 26.18 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 27.07 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.43 (1.65%) | 26.00 | 25.61 - 26.50 | 0.636 times | Thu 19 February 2026 | 26.00 (1.25%) | 25.50 | 25.40 - 26.13 | 0.8114 times | Wed 18 February 2026 | 25.68 (-0.96%) | 25.14 | 25.14 - 26.14 | 0.5044 times | Tue 17 February 2026 | 25.93 (4.47%) | 24.81 | 24.64 - 26.06 | 1.6447 times | Mon 16 February 2026 | 24.82 (-3.98%) | 25.21 | 24.65 - 26.10 | 0.307 times | Fri 13 February 2026 | 25.85 (0.58%) | 24.66 | 24.64 - 25.99 | 1.1184 times | Thu 12 February 2026 | 25.70 (-0.08%) | 25.72 | 25.02 - 26.33 | 0.2193 times | Wed 11 February 2026 | 25.72 (-4.39%) | 26.36 | 25.56 - 26.90 | 0.7237 times | Tue 10 February 2026 | 26.90 (2.36%) | 25.20 | 23.68 - 27.48 | 3.0482 times | Mon 09 February 2026 | 26.28 (3.63%) | 25.41 | 25.39 - 26.45 | 0.9868 times | Fri 06 February 2026 | 25.36 (9.78%) | 25.00 | 23.20 - 25.41 | 2.8728 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 25.54 and 27.4
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.856666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.43 (2.24%) | 25.21 | 24.64 - 26.50 | 0.5849 times | Fri 13 February 2026 | 25.85 (1.93%) | 25.41 | 23.68 - 27.48 | 0.9136 times | Fri 06 February 2026 | 25.36 (28.73%) | 19.79 | 19.36 - 25.41 | 3.8942 times | Fri 30 January 2026 | 19.70 (-1.5%) | 20.00 | 18.50 - 20.25 | 1.3835 times | Fri 23 January 2026 | 20.00 (-11.93%) | 22.99 | 18.78 - 23.49 | 0.7953 times | Fri 16 January 2026 | 22.71 (-2.07%) | 23.40 | 22.01 - 25.80 | 0.4634 times | Fri 09 January 2026 | 23.19 (-14.24%) | 26.31 | 22.99 - 27.45 | 0.5094 times | Fri 02 January 2026 | 27.04 (4.89%) | 25.27 | 24.83 - 30.00 | 0.9826 times | Fri 26 December 2025 | 25.78 (14.48%) | 22.75 | 22.75 - 25.78 | 0.184 times | Fri 19 December 2025 | 22.52 (-6.63%) | 23.70 | 21.62 - 25.11 | 0.2892 times | Fri 12 December 2025 | 24.12 (-8.74%) | 26.40 | 23.60 - 26.40 | 0.1807 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 22.9 and 31.02
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.43 (34.16%) | 19.79 | 19.36 - 27.48 | 1.38 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.8401 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5155 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8174 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.1782 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2144 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.1353 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.7181 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.121 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.0798 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.3986 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 17.52 and 27.41
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 24.44 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.43 (-4.07%) | 27.42 | 18.50 - 28.39 | 0.3319 times | Wed 31 December 2025 | 27.55 (-38.21%) | 46.00 | 21.62 - 53.50 | 1.8232 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.4061 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.4388 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sudarshan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sudarshan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sudarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.65 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.9 |
| 100 day DMA | 25.08 |
| 150 day DMA | 26.81 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.7 | 25.55 |
| 12 day EMA | 25.11 | 24.87 | 24.67 |
| 20 day EMA | 24.43 | 24.22 | 24.03 |
| 35 day EMA | 24.25 | 24.12 | 24.01 |
| 50 day EMA | 24.24 | 24.15 | 24.07 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.66 | 25.6 |
| 12 day SMA | 25.65 | 25.2 | 24.7 |
| 20 day SMA | 23.33 | 23.01 | 22.73 |
| 35 day SMA | 23.32 | 23.33 | 23.38 |
| 50 day SMA | 23.9 | 23.88 | 23.86 |
| 100 day SMA | 25.08 | 25.09 | 25.1 |
| 150 day SMA | 26.81 | 26.82 | 26.84 |
| 200 day SMA | 27.52 | 27.53 | 27.53 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.77 and PE is: 34.32
Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)
Debt: 218.80 in crores
Market capitalization: 601.65
EPS is 0.66 and PE is: 40.05
Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)
Debt: 170.73 in crores
Market capitalization: 804.53
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


