ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 29.54 and 30.48

Intraday Target 129.38
Intraday Target 229.7
Intraday Target 330.32
Intraday Target 430.64
Intraday Target 531.26

Daily price and volume Sudarshan

Date Closing Open Range Volume
Fri 15 May 2026 30.02 (-1.8%) 30.94 30.00 - 30.94 0.6439 times
Thu 14 May 2026 30.57 (2.62%) 29.99 29.98 - 30.94 0.5231 times
Wed 13 May 2026 29.79 (2.16%) 29.00 27.75 - 30.00 0.7445 times
Tue 12 May 2026 29.16 (-3.12%) 30.50 29.16 - 30.55 2.2133 times
Mon 11 May 2026 30.10 (-0.66%) 30.01 30.01 - 31.00 1.7103 times
Fri 08 May 2026 30.30 (0.97%) 30.59 30.12 - 31.00 0.3219 times
Thu 07 May 2026 30.01 (-0.83%) 30.00 29.31 - 30.49 1.5895 times
Wed 06 May 2026 30.26 (-2.39%) 31.60 30.01 - 31.60 0.3421 times
Tue 05 May 2026 31.00 (0.03%) 32.40 30.30 - 32.40 0.2616 times
Mon 04 May 2026 30.99 (2.41%) 31.40 30.30 - 31.40 1.6499 times
Thu 30 April 2026 30.26 (0.87%) 30.00 29.52 - 30.26 0.1006 times

 Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 28.89 and 32.14

Weekly Target 126.34
Weekly Target 228.18
Weekly Target 329.59
Weekly Target 431.43
Weekly Target 532.84

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Fri 15 May 2026 30.02 (-0.92%) 30.01 27.75 - 31.00 1.1959 times
Fri 08 May 2026 30.30 (0.13%) 31.40 29.31 - 32.40 0.8536 times
Thu 30 April 2026 30.26 (-0.1%) 29.11 29.11 - 30.99 0.1031 times
Fri 24 April 2026 30.29 (0.73%) 30.07 29.51 - 30.39 0.7505 times
Fri 17 April 2026 30.07 (-3.37%) 31.40 29.36 - 32.48 1.2412 times
Fri 10 April 2026 31.12 (17.39%) 26.50 26.50 - 31.75 2.5361 times
Thu 02 April 2026 26.51 (9.27%) 24.00 23.05 - 26.67 0.8206 times
Fri 27 March 2026 24.26 (5.07%) 22.50 21.94 - 24.50 0.7175 times
Fri 20 March 2026 23.09 (-4.35%) 24.80 22.55 - 24.80 0.9691 times
Fri 13 March 2026 24.14 (-4.55%) 24.12 23.85 - 25.99 0.8124 times
Fri 06 March 2026 25.29 (-9.87%) 27.04 24.10 - 27.79 0.6722 times

 weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 26.56 and 31.21

Monthly Target 125.41
Monthly Target 227.71
Monthly Target 330.056666666667
Monthly Target 432.36
Monthly Target 534.71

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Fri 15 May 2026 30.02 (-0.79%) 31.40 27.75 - 32.40 0.4917 times
Thu 30 April 2026 30.26 (24.83%) 24.90 24.75 - 32.48 1.2099 times
Mon 30 March 2026 24.24 (-13.61%) 27.04 21.94 - 27.79 0.8587 times
Fri 27 February 2026 28.06 (42.44%) 19.79 19.36 - 28.40 1.9094 times
Fri 30 January 2026 19.70 (-28.49%) 27.42 18.50 - 28.39 0.9883 times
Wed 31 December 2025 27.55 (9.63%) 25.08 21.62 - 30.00 0.6065 times
Fri 28 November 2025 25.13 (-7.03%) 27.10 22.80 - 29.00 0.9616 times
Fri 31 October 2025 27.03 (3.96%) 25.50 22.33 - 30.06 1.386 times
Tue 30 September 2025 26.00 (-22.23%) 33.25 25.48 - 33.40 0.2523 times
Fri 29 August 2025 33.43 (18%) 28.50 26.75 - 35.19 1.3356 times
Thu 31 July 2025 28.33 (-3.05%) 30.39 25.11 - 31.26 2.0212 times

 monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 24.26 and 38.24

Yearly Target 113.02
Yearly Target 221.52
Yearly Target 327
Yearly Target 435.5
Yearly Target 540.98

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Fri 15 May 2026 30.02 (8.97%) 27.42 18.50 - 32.48 0.636 times
Wed 31 December 2025 27.55 (-38.21%) 46.00 21.62 - 53.50 1.672 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 1.2895 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.4024 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sudarshan in short term but the sell signal is initial and weak.

Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sudarshan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sudarshan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.06 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 29.93
12 day DMA 30.21
20 day DMA 30.17
35 day DMA 28.94
50 day DMA 27.73
100 day DMA 25.91
150 day DMA 25.99
200 day DMA 27

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.129.86
12 day EMA30.0630.0729.98
20 day EMA29.8329.8129.73
35 day EMA28.928.8328.73
50 day EMA27.8727.7827.67

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9329.9829.87
12 day SMA30.2130.230.18
20 day SMA30.1730.1930.21
35 day SMA28.9428.7428.53
50 day SMA27.7327.6827.59
100 day SMA25.9125.8625.8
150 day SMA25.9925.9625.93
200 day SMA2726.9926.98

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.83 and PE is: 36.17

Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)

Debt: 218.80 in crores

Market capitalization: 583.84

EPS is 0.77 and PE is: 38.99

Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)

Debt: 218.80 in crores

Market capitalization: 601.65

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top