ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 24.97 and 26.31

Intraday Target 124.72
Intraday Target 225.22
Intraday Target 326.06
Intraday Target 426.56
Intraday Target 527.4

Daily price and volume Sudarshan

Date Closing Open Range Volume
Wed 11 February 2026 25.72 (-4.39%) 26.36 25.56 - 26.90 0.2334 times
Tue 10 February 2026 26.90 (2.36%) 25.20 23.68 - 27.48 0.983 times
Mon 09 February 2026 26.28 (3.63%) 25.41 25.39 - 26.45 0.3182 times
Fri 06 February 2026 25.36 (9.78%) 25.00 23.20 - 25.41 0.9264 times
Thu 05 February 2026 23.10 (10%) 22.60 22.41 - 23.10 0.7496 times
Wed 04 February 2026 21.00 (5%) 20.00 20.00 - 21.00 0.1627 times
Tue 03 February 2026 20.00 (1.63%) 20.24 19.73 - 20.24 2.1711 times
Mon 02 February 2026 19.68 (-1.6%) 20.00 19.36 - 20.00 2.1711 times
Sun 01 February 2026 20.00 (1.52%) 19.79 19.55 - 20.00 2.1994 times
Fri 30 January 2026 19.70 (-1.5%) 20.00 19.35 - 20.00 0.0849 times
Thu 29 January 2026 20.00 (3.63%) 20.25 18.50 - 20.25 2.553 times

Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 24.7 and 28.5

Weekly Target 121.83
Weekly Target 223.77
Weekly Target 325.626666666667
Weekly Target 427.57
Weekly Target 529.43

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Wed 11 February 2026 25.72 (1.42%) 25.41 23.68 - 27.48 0.759 times
Fri 06 February 2026 25.36 (28.73%) 19.79 19.36 - 25.41 4.1448 times
Fri 30 January 2026 19.70 (-1.5%) 20.00 18.50 - 20.25 1.4725 times
Fri 23 January 2026 20.00 (-11.93%) 22.99 18.78 - 23.49 0.8464 times
Fri 16 January 2026 22.71 (-2.07%) 23.40 22.01 - 25.80 0.4932 times
Fri 09 January 2026 23.19 (-14.24%) 26.31 22.99 - 27.45 0.5421 times
Fri 02 January 2026 27.04 (4.89%) 25.27 24.83 - 30.00 1.0458 times
Fri 26 December 2025 25.78 (14.48%) 22.75 22.75 - 25.78 0.1959 times
Fri 19 December 2025 22.52 (-6.63%) 23.70 21.62 - 25.11 0.3078 times
Fri 12 December 2025 24.12 (-8.74%) 26.40 23.60 - 26.40 0.1924 times
Fri 05 December 2025 26.43 (5.17%) 25.08 24.96 - 28.00 0.5421 times

weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 22.54 and 30.66

Monthly Target 116.07
Monthly Target 220.89
Monthly Target 324.186666666667
Monthly Target 429.01
Monthly Target 532.31

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Wed 11 February 2026 25.72 (30.56%) 19.79 19.36 - 27.48 1.2032 times
Fri 30 January 2026 19.70 (-28.49%) 27.42 18.50 - 28.39 0.8574 times
Wed 31 December 2025 27.55 (9.63%) 25.08 21.62 - 30.00 0.5261 times
Fri 28 November 2025 25.13 (-7.03%) 27.10 22.80 - 29.00 0.8342 times
Fri 31 October 2025 27.03 (3.96%) 25.50 22.33 - 30.06 1.2024 times
Tue 30 September 2025 26.00 (-22.23%) 33.25 25.48 - 33.40 0.2188 times
Fri 29 August 2025 33.43 (18%) 28.50 26.75 - 35.19 1.1586 times
Thu 31 July 2025 28.33 (-3.05%) 30.39 25.11 - 31.26 1.7533 times
Mon 30 June 2025 29.22 (-0.61%) 28.82 26.05 - 32.49 1.144 times
Fri 30 May 2025 29.40 (8.09%) 26.66 24.69 - 32.50 1.102 times
Wed 30 April 2025 27.20 (-10.94%) 30.00 27.00 - 31.98 0.4068 times

monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 17.17 and 27.06

Yearly Target 114.31
Yearly Target 220.02
Yearly Target 324.203333333333
Yearly Target 429.91
Yearly Target 534.09

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Wed 11 February 2026 25.72 (-6.64%) 27.42 18.50 - 28.39 0.3041 times
Wed 31 December 2025 27.55 (-38.21%) 46.00 21.62 - 53.50 1.837 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 1.4168 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.4421 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarshan 543828 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sudarshan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarshan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sudarshan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sudarshan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 25.47
12 day DMA 22.25
20 day DMA 21.78
35 day DMA 23.48
50 day DMA 23.92
100 day DMA 25.27
150 day DMA 26.96
200 day DMA 27.58

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1424.8523.82
12 day EMA23.4723.0622.36
20 day EMA23.0522.7722.34
35 day EMA23.2623.1122.89
50 day EMA24.2224.1624.05

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4724.5323.15
12 day SMA22.2521.7121.14
20 day SMA21.7821.6621.52
35 day SMA23.4823.4423.32
50 day SMA23.9223.9323.89
100 day SMA25.2725.3125.35
150 day SMA26.9626.9927.01
200 day SMA27.5827.627.61

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.77 and PE is: 33.4

Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)

Debt: 218.80 in crores

Market capitalization: 601.65

EPS is 0.66 and PE is: 38.97

Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)

Debt: 170.73 in crores

Market capitalization: 804.53

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top