ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 26.02 and 26.91

Intraday Target 125.29
Intraday Target 225.86
Intraday Target 326.18
Intraday Target 426.75
Intraday Target 527.07

Daily price and volume Sudarshan

Date Closing Open Range Volume
Fri 20 February 2026 26.43 (1.65%) 26.00 25.61 - 26.50 0.636 times
Thu 19 February 2026 26.00 (1.25%) 25.50 25.40 - 26.13 0.8114 times
Wed 18 February 2026 25.68 (-0.96%) 25.14 25.14 - 26.14 0.5044 times
Tue 17 February 2026 25.93 (4.47%) 24.81 24.64 - 26.06 1.6447 times
Mon 16 February 2026 24.82 (-3.98%) 25.21 24.65 - 26.10 0.307 times
Fri 13 February 2026 25.85 (0.58%) 24.66 24.64 - 25.99 1.1184 times
Thu 12 February 2026 25.70 (-0.08%) 25.72 25.02 - 26.33 0.2193 times
Wed 11 February 2026 25.72 (-4.39%) 26.36 25.56 - 26.90 0.7237 times
Tue 10 February 2026 26.90 (2.36%) 25.20 23.68 - 27.48 3.0482 times
Mon 09 February 2026 26.28 (3.63%) 25.41 25.39 - 26.45 0.9868 times
Fri 06 February 2026 25.36 (9.78%) 25.00 23.20 - 25.41 2.8728 times

 Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 25.54 and 27.4

Weekly Target 124
Weekly Target 225.21
Weekly Target 325.856666666667
Weekly Target 427.07
Weekly Target 527.72

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Fri 20 February 2026 26.43 (2.24%) 25.21 24.64 - 26.50 0.5849 times
Fri 13 February 2026 25.85 (1.93%) 25.41 23.68 - 27.48 0.9136 times
Fri 06 February 2026 25.36 (28.73%) 19.79 19.36 - 25.41 3.8942 times
Fri 30 January 2026 19.70 (-1.5%) 20.00 18.50 - 20.25 1.3835 times
Fri 23 January 2026 20.00 (-11.93%) 22.99 18.78 - 23.49 0.7953 times
Fri 16 January 2026 22.71 (-2.07%) 23.40 22.01 - 25.80 0.4634 times
Fri 09 January 2026 23.19 (-14.24%) 26.31 22.99 - 27.45 0.5094 times
Fri 02 January 2026 27.04 (4.89%) 25.27 24.83 - 30.00 0.9826 times
Fri 26 December 2025 25.78 (14.48%) 22.75 22.75 - 25.78 0.184 times
Fri 19 December 2025 22.52 (-6.63%) 23.70 21.62 - 25.11 0.2892 times
Fri 12 December 2025 24.12 (-8.74%) 26.40 23.60 - 26.40 0.1807 times

 weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 22.9 and 31.02

Monthly Target 116.3
Monthly Target 221.37
Monthly Target 324.423333333333
Monthly Target 429.49
Monthly Target 532.54

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Fri 20 February 2026 26.43 (34.16%) 19.79 19.36 - 27.48 1.38 times
Fri 30 January 2026 19.70 (-28.49%) 27.42 18.50 - 28.39 0.8401 times
Wed 31 December 2025 27.55 (9.63%) 25.08 21.62 - 30.00 0.5155 times
Fri 28 November 2025 25.13 (-7.03%) 27.10 22.80 - 29.00 0.8174 times
Fri 31 October 2025 27.03 (3.96%) 25.50 22.33 - 30.06 1.1782 times
Tue 30 September 2025 26.00 (-22.23%) 33.25 25.48 - 33.40 0.2144 times
Fri 29 August 2025 33.43 (18%) 28.50 26.75 - 35.19 1.1353 times
Thu 31 July 2025 28.33 (-3.05%) 30.39 25.11 - 31.26 1.7181 times
Mon 30 June 2025 29.22 (-0.61%) 28.82 26.05 - 32.49 1.121 times
Fri 30 May 2025 29.40 (8.09%) 26.66 24.69 - 32.50 1.0798 times
Wed 30 April 2025 27.20 (-10.94%) 30.00 27.00 - 31.98 0.3986 times

 monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 17.52 and 27.41

Yearly Target 114.55
Yearly Target 220.49
Yearly Target 324.44
Yearly Target 430.38
Yearly Target 534.33

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Fri 20 February 2026 26.43 (-4.07%) 27.42 18.50 - 28.39 0.3319 times
Wed 31 December 2025 27.55 (-38.21%) 46.00 21.62 - 53.50 1.8232 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 1.4061 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.4388 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sudarshan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sudarshan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sudarshan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.65
20 day DMA 23.33
35 day DMA 23.32
50 day DMA 23.9
100 day DMA 25.08
150 day DMA 26.81
200 day DMA 27.52

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.725.55
12 day EMA25.1124.8724.67
20 day EMA24.4324.2224.03
35 day EMA24.2524.1224.01
50 day EMA24.2424.1524.07

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.6625.6
12 day SMA25.6525.224.7
20 day SMA23.3323.0122.73
35 day SMA23.3223.3323.38
50 day SMA23.923.8823.86
100 day SMA25.0825.0925.1
150 day SMA26.8126.8226.84
200 day SMA27.5227.5327.53

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.77 and PE is: 34.32

Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)

Debt: 218.80 in crores

Market capitalization: 601.65

EPS is 0.66 and PE is: 40.05

Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)

Debt: 170.73 in crores

Market capitalization: 804.53

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top