Munafa Stock Market Course + Intraday & FNO calls 
Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 38.72 and 40.52
| Intraday Target 1 | 37.28 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 39.08 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.88 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.44 (-1.28%) | 38.00 | 38.00 - 39.80 | 0.2075 times | Wed 24 June 2026 | 39.95 (3.79%) | 38.68 | 36.57 - 40.41 | 3.061 times | Tue 23 June 2026 | 38.49 (2.69%) | 37.10 | 37.01 - 38.99 | 0.6744 times | Mon 22 June 2026 | 37.48 (2.1%) | 35.80 | 35.55 - 38.54 | 1.0117 times | Fri 19 June 2026 | 36.71 (-0.73%) | 35.71 | 35.14 - 36.75 | 1.2451 times | Thu 18 June 2026 | 36.98 (-2.4%) | 37.12 | 36.50 - 37.80 | 1.8936 times | Wed 17 June 2026 | 37.89 (0.88%) | 37.50 | 36.23 - 37.89 | 0.1946 times | Tue 16 June 2026 | 37.56 (1.05%) | 37.50 | 36.06 - 38.00 | 0.3372 times | Mon 15 June 2026 | 37.17 (4.12%) | 36.00 | 35.29 - 37.40 | 0.6096 times | Fri 12 June 2026 | 35.70 (1.8%) | 35.00 | 34.90 - 35.90 | 0.7652 times | Thu 11 June 2026 | 35.07 (0.2%) | 35.00 | 35.00 - 35.50 | 0.5966 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 37.5 and 42.36
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.44 (7.44%) | 35.80 | 35.55 - 40.41 | 1.7443 times | Fri 19 June 2026 | 36.71 (2.83%) | 36.00 | 35.14 - 38.00 | 1.5068 times | Fri 12 June 2026 | 35.70 (5.62%) | 34.00 | 32.69 - 35.90 | 1.21 times | Fri 05 June 2026 | 33.80 (-3.57%) | 35.05 | 33.16 - 35.88 | 0.5297 times | Fri 29 May 2026 | 35.05 (4.5%) | 33.83 | 31.87 - 36.95 | 0.8447 times | Fri 22 May 2026 | 33.54 (11.73%) | 29.60 | 28.65 - 34.59 | 0.9498 times | Fri 15 May 2026 | 30.02 (-0.92%) | 30.01 | 27.75 - 31.00 | 1.3242 times | Fri 08 May 2026 | 30.30 (0.13%) | 31.40 | 29.31 - 32.40 | 0.9452 times | Thu 30 April 2026 | 30.26 (-0.1%) | 29.11 | 29.11 - 30.99 | 0.1142 times | Fri 24 April 2026 | 30.29 (0.73%) | 30.07 | 29.51 - 30.39 | 0.8311 times | Fri 17 April 2026 | 30.07 (-3.37%) | 31.40 | 29.36 - 32.48 | 1.3744 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 36.07 and 43.79
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 37.513333333333 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.44 (12.52%) | 35.05 | 32.69 - 40.41 | 1.067 times | Fri 29 May 2026 | 35.05 (15.83%) | 31.40 | 27.75 - 36.95 | 0.8688 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 1.1939 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.8473 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.884 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.9752 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5984 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.9488 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.3676 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2489 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.3178 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 28.97 and 50.88
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 32.783333333333 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 54.69 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.44 (43.16%) | 27.42 | 18.50 - 40.41 | 0.7742 times | Wed 31 December 2025 | 27.55 (-38.21%) | 46.00 | 21.62 - 53.50 | 1.6033 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.2366 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.3859 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarshan 543828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.79
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sudarshan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarshan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sudarshan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sudarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.15 |
| 35 day DMA | 34.3 |
| 50 day DMA | 33.1 |
| 100 day DMA | 29.12 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.34 | 37.54 |
| 12 day EMA | 37.49 | 37.14 | 36.63 |
| 20 day EMA | 36.45 | 36.13 | 35.73 |
| 35 day EMA | 34.88 | 34.61 | 34.3 |
| 50 day EMA | 33.42 | 33.17 | 32.89 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 37.92 | 37.51 |
| 12 day SMA | 37.29 | 36.92 | 36.45 |
| 20 day SMA | 36.15 | 36.02 | 35.79 |
| 35 day SMA | 34.3 | 34.03 | 33.78 |
| 50 day SMA | 33.1 | 32.93 | 32.75 |
| 100 day SMA | 29.12 | 28.92 | 28.72 |
| 150 day SMA | 27.55 | 27.46 | 27.38 |
| 200 day SMA | 27.69 | 27.66 | 27.63 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.83 and PE is: 47.52
Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)
Debt: 218.80 in crores
Market capitalization: 583.84
EPS is 0.77 and PE is: 51.22
Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)
Debt: 218.80 in crores
Market capitalization: 601.65
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
