Munafa Stock Market Course + Intraday & FNO calls 
Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 39.67 and 43.37
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 38.89 |
| Intraday Target 3 | 40.446666666667 |
| Intraday Target 4 | 42.59 |
| Intraday Target 5 | 44.15 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.04 (2.6%) | 39.15 | 38.30 - 42.00 | 0.3306 times | Fri 17 July 2026 | 40.00 (-0.77%) | 41.64 | 40.00 - 41.64 | 0.1578 times | Thu 16 July 2026 | 40.31 (-3.15%) | 41.50 | 40.31 - 41.89 | 0.0902 times | Wed 15 July 2026 | 41.62 (-0.81%) | 42.16 | 40.68 - 42.16 | 0.1127 times | Tue 14 July 2026 | 41.96 (0.6%) | 40.49 | 40.49 - 42.00 | 1.2697 times | Mon 13 July 2026 | 41.71 (4.28%) | 38.61 | 38.61 - 42.00 | 1.0594 times | Fri 10 July 2026 | 40.00 (-0.3%) | 40.11 | 39.02 - 40.11 | 0.0676 times | Thu 09 July 2026 | 40.12 (3.16%) | 38.50 | 38.13 - 40.83 | 2.4418 times | Wed 08 July 2026 | 38.89 (-3.43%) | 38.66 | 38.66 - 40.07 | 3.7791 times | Tue 07 July 2026 | 40.27 (1.98%) | 39.52 | 38.20 - 40.90 | 0.6912 times | Fri 03 July 2026 | 39.49 (4.22%) | 37.10 | 36.00 - 39.78 | 1.142 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 39.67 and 43.37
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.04 (2.6%) | 39.15 | 38.30 - 42.00 | 0.1456 times | Fri 17 July 2026 | 40.00 (0%) | 38.61 | 38.61 - 42.16 | 1.1843 times | Fri 10 July 2026 | 40.00 (1.29%) | 39.52 | 38.13 - 40.90 | 3.0731 times | Fri 03 July 2026 | 39.49 (0.13%) | 38.50 | 36.00 - 39.89 | 0.6814 times | Thu 25 June 2026 | 39.44 (7.44%) | 35.80 | 35.55 - 40.41 | 1.2636 times | Fri 19 June 2026 | 36.71 (2.83%) | 36.00 | 35.14 - 38.00 | 1.0916 times | Fri 12 June 2026 | 35.70 (5.62%) | 34.00 | 32.69 - 35.90 | 0.8766 times | Fri 05 June 2026 | 33.80 (-3.57%) | 35.05 | 33.16 - 35.88 | 0.3837 times | Fri 29 May 2026 | 35.05 (4.5%) | 33.83 | 31.87 - 36.95 | 0.612 times | Fri 22 May 2026 | 33.54 (11.73%) | 29.60 | 28.65 - 34.59 | 0.6881 times | Fri 15 May 2026 | 30.02 (-0.92%) | 30.01 | 27.75 - 31.00 | 0.9593 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 38.52 and 44.68
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.04 (9.41%) | 37.21 | 36.00 - 42.16 | 1.2979 times | Tue 30 June 2026 | 37.51 (7.02%) | 35.05 | 32.69 - 40.41 | 0.9839 times | Fri 29 May 2026 | 35.05 (15.83%) | 31.40 | 27.75 - 36.95 | 0.7722 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 1.0611 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.7531 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.6745 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.8667 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5318 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8433 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.2155 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2212 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 29.77 and 53.43
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 33.9 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 57.56 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.04 (48.97%) | 27.42 | 18.50 - 42.16 | 0.9056 times | Wed 31 December 2025 | 27.55 (-38.21%) | 46.00 | 21.62 - 53.50 | 1.538 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.1862 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.3702 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sudarshan in short term but the sell signal is initial and weak.
Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sudarshan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sudarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.28 |
| 20 day DMA | 39.5 |
| 35 day DMA | 37.74 |
| 50 day DMA | 35.96 |
| 100 day DMA | 31.6 |
| 150 day DMA | 29.01 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.57 | 40.85 |
| 12 day EMA | 40.22 | 40.07 | 40.08 |
| 20 day EMA | 39.38 | 39.21 | 39.13 |
| 35 day EMA | 37.73 | 37.53 | 37.38 |
| 50 day EMA | 36.02 | 35.81 | 35.64 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.12 | 41.12 |
| 12 day SMA | 40.28 | 40.05 | 39.85 |
| 20 day SMA | 39.5 | 39.29 | 39.19 |
| 35 day SMA | 37.74 | 37.62 | 37.49 |
| 50 day SMA | 35.96 | 35.75 | 35.57 |
| 100 day SMA | 31.6 | 31.45 | 31.3 |
| 150 day SMA | 29.01 | 28.91 | 28.83 |
| 200 day SMA | 28.36 | 28.3 | 28.25 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.97 and PE is: 42.31
Last quarter profit: (March 2026 quarter) 11.40 crores (24.91%)
Debt: 285.04 in crores
Market capitalization: 949.16
EPS is 0.83 and PE is: 49.45
Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)
Debt: 218.80 in crores
Market capitalization: 583.84
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
