Munafa Stock Market Course + Intraday & FNO calls 
Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543812
- 543812 Experts view
- Tomorrow's Movement 543812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Divgiitts
Strong intraday Stock price targets for Divgiitts are 579.35 and 605.85
| Intraday Target 1 | 574.4 |
| Intraday Target 2 | 584.3 |
| Intraday Target 3 | 600.9 |
| Intraday Target 4 | 610.8 |
| Intraday Target 5 | 627.4 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 594.20 (-3.54%) | 614.25 | 591.00 - 617.50 | 0.4266 times | Tue 09 December 2025 | 616.00 (0.9%) | 589.10 | 582.35 - 616.00 | 0.9541 times | Mon 08 December 2025 | 610.50 (1.67%) | 600.70 | 591.95 - 615.95 | 0.836 times | Fri 05 December 2025 | 600.50 (-1.01%) | 607.35 | 600.50 - 619.25 | 0.6265 times | Thu 04 December 2025 | 606.60 (3.56%) | 580.05 | 580.00 - 639.10 | 4.6448 times | Wed 03 December 2025 | 585.75 (-2.51%) | 600.90 | 579.55 - 600.90 | 0.9998 times | Tue 02 December 2025 | 600.85 (1.35%) | 581.60 | 575.50 - 605.00 | 0.5675 times | Mon 01 December 2025 | 592.85 (0.61%) | 583.00 | 583.00 - 594.00 | 0.1485 times | Fri 28 November 2025 | 589.25 (-0.15%) | 588.45 | 584.55 - 593.05 | 0.4856 times | Thu 27 November 2025 | 590.15 (-0.78%) | 590.50 | 583.15 - 596.55 | 0.3104 times | Wed 26 November 2025 | 594.80 (1.16%) | 600.00 | 585.00 - 600.00 | 0.777 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 570.7 and 605.85
| Weekly Target 1 | 562.87 |
| Weekly Target 2 | 578.53 |
| Weekly Target 3 | 598.01666666667 |
| Weekly Target 4 | 613.68 |
| Weekly Target 5 | 633.17 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 594.20 (-1.05%) | 600.70 | 582.35 - 617.50 | 0.4714 times | Fri 05 December 2025 | 600.50 (1.91%) | 583.00 | 575.50 - 639.10 | 1.4858 times | Fri 28 November 2025 | 589.25 (-4.26%) | 590.05 | 579.30 - 619.60 | 0.735 times | Fri 21 November 2025 | 615.50 (-3.84%) | 633.70 | 610.45 - 671.45 | 2.6959 times | Fri 14 November 2025 | 640.10 (3.72%) | 610.00 | 595.00 - 652.50 | 1.5498 times | Fri 07 November 2025 | 617.15 (-0.77%) | 615.70 | 604.35 - 630.40 | 0.326 times | Fri 31 October 2025 | 621.95 (-2.49%) | 631.30 | 600.05 - 641.30 | 0.7763 times | Thu 23 October 2025 | 637.80 (-1.38%) | 619.80 | 619.80 - 651.05 | 0.292 times | Fri 17 October 2025 | 646.70 (1.66%) | 626.15 | 621.10 - 650.85 | 0.6431 times | Fri 10 October 2025 | 636.15 (-5.43%) | 661.10 | 624.30 - 681.40 | 1.0246 times | Fri 03 October 2025 | 672.70 (-2.26%) | 688.00 | 651.80 - 700.00 | 1.6802 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 584.85 and 648.45
| Monthly Target 1 | 539.33 |
| Monthly Target 2 | 566.77 |
| Monthly Target 3 | 602.93333333333 |
| Monthly Target 4 | 630.37 |
| Monthly Target 5 | 666.53 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 594.20 (0.84%) | 583.00 | 575.50 - 639.10 | 0.1992 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.5401 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.3537 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.025 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.5508 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.0508 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.3571 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.5953 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.5237 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 2.8044 times | Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 1.7791 times |
Yearly price and charts Divgiitts
Strong yearly Stock price targets for Divgiitts 543812 are 364.63 and 649.58
| Yearly Target 1 | 288.1 |
| Yearly Target 2 | 441.15 |
| Yearly Target 3 | 573.05 |
| Yearly Target 4 | 726.1 |
| Yearly Target 5 | 858 |
Yearly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 594.20 (-2.4%) | 611.10 | 420.00 - 704.95 | 0.2574 times | Tue 31 December 2024 | 608.80 (-37.81%) | 1000.00 | 571.10 - 1022.50 | 0.8559 times | Fri 29 December 2023 | 978.95 (0%) | 600.00 | 557.20 - 1149.00 | 1.8867 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Divgiitts
Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 603.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divgiitts 543812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 611 and price is deviating by 21 points
Upper Bollinger band is at 653 and lower is at 570, while middle bands are at 591 and 632
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Divgiitts (543812) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Divgiitts in short term but the buy signal is initial and weak.
Divgiitts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Divgiitts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Divgiitts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.94 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.
Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 605.56 |
| 12 day DMA | 597.45 |
| 20 day DMA | 610.99 |
| 35 day DMA | 616.94 |
| 50 day DMA | 627.68 |
| 100 day DMA | 639.48 |
| 150 day DMA | 616.75 |
| 200 day DMA | 579.98 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.76 | 607.04 | 602.56 |
| 12 day EMA | 603.83 | 605.58 | 603.69 |
| 20 day EMA | 608.26 | 609.74 | 609.08 |
| 35 day EMA | 618.4 | 619.82 | 620.05 |
| 50 day EMA | 628.7 | 630.11 | 630.69 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.56 | 603.87 | 600.84 |
| 12 day SMA | 597.45 | 597.93 | 597.89 |
| 20 day SMA | 610.99 | 613.27 | 612.77 |
| 35 day SMA | 616.94 | 618.44 | 619.29 |
| 50 day SMA | 627.68 | 629.36 | 630.53 |
| 100 day SMA | 639.48 | 639.75 | 639.83 |
| 150 day SMA | 616.75 | 615.84 | 614.8 |
| 200 day SMA | 579.98 | 579.54 | 579.01 |
Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
