ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divgiitts

Strong intraday Stock price targets for Divgiitts are 582.13 and 645.03

Intraday Target 1570.52
Intraday Target 2593.73
Intraday Target 3633.41666666667
Intraday Target 4656.63
Intraday Target 5696.32

Daily price and volume Divgiitts

Date Closing Open Range Volume
Mon 30 March 2026 616.95 (-7.12%) 663.70 610.20 - 673.10 2.0399 times
Fri 27 March 2026 664.25 (-4.71%) 687.20 658.00 - 706.80 0.818 times
Wed 25 March 2026 697.10 (0.85%) 699.10 694.40 - 729.15 2.9721 times
Tue 24 March 2026 691.20 (4.98%) 676.40 657.20 - 695.85 0.2236 times
Mon 23 March 2026 658.40 (-6.52%) 702.00 649.00 - 702.00 1.2215 times
Fri 20 March 2026 704.35 (3.85%) 680.05 680.05 - 710.00 0.3769 times
Thu 19 March 2026 678.25 (-1.75%) 629.65 629.65 - 691.95 0.4087 times
Wed 18 March 2026 690.30 (2.82%) 671.40 671.40 - 708.45 0.8362 times
Tue 17 March 2026 671.40 (0.57%) 667.60 660.00 - 682.35 0.4655 times
Mon 16 March 2026 667.60 (-0.38%) 664.70 642.50 - 670.65 0.6376 times
Fri 13 March 2026 670.15 (-5.51%) 709.30 664.55 - 712.10 1.5389 times

 Daily chart Divgiitts

Weekly price and charts Divgiitts

Strong weekly Stock price targets for Divgiitts 543812 are 582.13 and 645.03

Weekly Target 1570.52
Weekly Target 2593.73
Weekly Target 3633.41666666667
Weekly Target 4656.63
Weekly Target 5696.32

Weekly price and volumes for Divgiitts

Date Closing Open Range Volume
Mon 30 March 2026 616.95 (-7.12%) 663.70 610.20 - 673.10 0.3544 times
Fri 27 March 2026 664.25 (-5.69%) 702.00 649.00 - 729.15 0.9094 times
Fri 20 March 2026 704.35 (5.1%) 664.70 629.65 - 710.00 0.4734 times
Fri 13 March 2026 670.15 (-7.14%) 719.95 664.55 - 773.00 1.195 times
Fri 06 March 2026 721.65 (-0.11%) 660.05 645.10 - 743.00 1.683 times
Fri 27 February 2026 722.45 (-7.82%) 783.05 702.90 - 793.40 1.004 times
Fri 20 February 2026 783.75 (5.12%) 747.05 725.55 - 800.60 2.5344 times
Fri 13 February 2026 745.55 (21.63%) 609.40 605.50 - 759.00 1.5285 times
Fri 06 February 2026 612.95 (-0.31%) 611.00 593.10 - 631.90 0.2702 times
Fri 30 January 2026 614.85 (2.42%) 592.60 592.15 - 618.25 0.0477 times
Fri 23 January 2026 600.35 (-0.15%) 593.05 580.20 - 603.60 0.1253 times

 weekly chart Divgiitts

Monthly price and charts Divgiitts

Strong monthly Stock price targets for Divgiitts 543812 are 532.18 and 694.98

Monthly Target 1503.92
Monthly Target 2560.43
Monthly Target 3666.71666666667
Monthly Target 4723.23
Monthly Target 5829.52

Monthly price and volumes Divgiitts

Date Closing Open Range Volume
Mon 30 March 2026 616.95 (-14.6%) 660.05 610.20 - 773.00 1.9199 times
Fri 27 February 2026 722.45 (17.5%) 611.00 593.10 - 800.60 2.2203 times
Fri 30 January 2026 614.85 (1.67%) 614.85 570.05 - 640.30 0.1763 times
Wed 31 December 2025 604.75 (2.63%) 583.00 574.00 - 639.10 0.3113 times
Fri 28 November 2025 589.25 (-5.26%) 615.70 579.30 - 671.45 0.4937 times
Fri 31 October 2025 621.95 (-5.46%) 667.70 600.05 - 694.40 0.3233 times
Tue 30 September 2025 657.85 (1.13%) 645.55 636.90 - 704.95 0.9369 times
Fri 29 August 2025 650.50 (1.48%) 643.50 602.00 - 700.00 1.4174 times
Thu 31 July 2025 641.00 (6.07%) 608.05 588.00 - 664.20 0.9604 times
Mon 30 June 2025 604.30 (9.58%) 552.00 520.35 - 624.85 1.2404 times
Fri 30 May 2025 551.45 (18.53%) 465.55 442.35 - 573.05 0.5441 times

 monthly chart Divgiitts

Yearly price and charts Divgiitts

Strong yearly Stock price targets for Divgiitts 543812 are 593.5 and 824.05

Yearly Target 1431.98
Yearly Target 2524.47
Yearly Target 3662.53333333333
Yearly Target 4755.02
Yearly Target 5893.08

Yearly price and volumes Divgiitts

Date Closing Open Range Volume
Mon 30 March 2026 616.95 (2.02%) 614.85 570.05 - 800.60 0.1201 times
Wed 31 December 2025 604.75 (-0.67%) 611.10 420.00 - 704.95 0.3362 times
Tue 31 December 2024 608.80 (-37.81%) 1000.00 571.10 - 1022.50 1.1059 times
Fri 29 December 2023 978.95 (0%) 600.00 557.20 - 1149.00 2.4379 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Divgiitts

Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 676.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divgiitts 543812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Divgiitts 543812 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 692 and price is deviating by 31 points

Upper Bollinger band is at 752 and lower is at 632, while middle bands are at 662 and 722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Divgiitts (543812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Divgiitts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.

Divgiitts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Divgiitts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Divgiitts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.06 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.

Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgiitts 543812

DMA (daily moving average) of Divgiitts 543812

DMA period DMA value
5 day DMA 665.58
12 day DMA 676.6
20 day DMA 691.4
35 day DMA 701.56
50 day DMA 671.76
100 day DMA 638.88
150 day DMA 644.27
200 day DMA 638.69

EMA (exponential moving average) of Divgiitts 543812

EMA period EMA current EMA prev EMA prev2
5 day EMA659.12680.2688.17
12 day EMA676.78687.65691.9
20 day EMA684.05691.11693.94
35 day EMA673.9677.25678.02
50 day EMA664.27666.2666.28

SMA (simple moving average) of Divgiitts 543812

SMA period SMA current SMA prev SMA prev2
5 day SMA665.58683.06685.86
12 day SMA676.6685.39692.48
20 day SMA691.4698.3700.77
35 day SMA701.56701.93700.79
50 day SMA671.76671.15669.42
100 day SMA638.88638.93638.45
150 day SMA644.27644.53644.42
200 day SMA638.69638.49637.96

Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top