Munafa Stock Market Course + Intraday & FNO calls 
Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543812
- 543812 Experts view
- Tomorrow's Movement 543812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Divgiitts
Strong intraday Stock price targets for Divgiitts are 693.78 and 722.63
| Intraday Target 1 | 687.9 |
| Intraday Target 2 | 699.65 |
| Intraday Target 3 | 716.75 |
| Intraday Target 4 | 728.5 |
| Intraday Target 5 | 745.6 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 711.40 (-2.14%) | 723.20 | 705.00 - 733.85 | 1.5421 times | Mon 11 May 2026 | 726.95 (-1.8%) | 725.15 | 712.20 - 728.25 | 0.9417 times | Fri 08 May 2026 | 740.30 (1.79%) | 685.00 | 685.00 - 744.85 | 0.4698 times | Thu 07 May 2026 | 727.30 (1.6%) | 716.30 | 716.20 - 736.60 | 1.1044 times | Wed 06 May 2026 | 715.85 (0.08%) | 713.60 | 700.00 - 724.85 | 1.5685 times | Tue 05 May 2026 | 715.25 (0.78%) | 707.95 | 707.25 - 733.30 | 0.7953 times | Mon 04 May 2026 | 709.70 (-1.4%) | 714.95 | 701.00 - 731.90 | 0.6504 times | Thu 30 April 2026 | 719.75 (-1.83%) | 724.45 | 715.35 - 730.00 | 1.073 times | Wed 29 April 2026 | 733.15 (-1.14%) | 748.00 | 722.20 - 750.00 | 0.7061 times | Tue 28 April 2026 | 741.60 (-0.76%) | 740.00 | 733.00 - 750.00 | 1.1487 times | Mon 27 April 2026 | 747.30 (-0.17%) | 766.90 | 738.25 - 766.90 | 0.9024 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 693.78 and 722.63
| Weekly Target 1 | 687.9 |
| Weekly Target 2 | 699.65 |
| Weekly Target 3 | 716.75 |
| Weekly Target 4 | 728.5 |
| Weekly Target 5 | 745.6 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 711.40 (-3.9%) | 725.15 | 705.00 - 733.85 | 0.1836 times | Fri 08 May 2026 | 740.30 (2.86%) | 714.95 | 685.00 - 744.85 | 0.3392 times | Thu 30 April 2026 | 719.75 (-3.85%) | 766.90 | 715.35 - 766.90 | 0.2831 times | Fri 24 April 2026 | 748.55 (-3.59%) | 768.00 | 717.20 - 783.95 | 0.6447 times | Fri 17 April 2026 | 776.40 (15.64%) | 665.80 | 665.80 - 810.95 | 6.3365 times | Fri 10 April 2026 | 671.40 (6.39%) | 631.45 | 627.80 - 688.45 | 0.2411 times | Thu 02 April 2026 | 631.10 (-4.99%) | 663.70 | 609.15 - 673.10 | 0.4698 times | Fri 27 March 2026 | 664.25 (-5.69%) | 702.00 | 649.00 - 729.15 | 0.5299 times | Fri 20 March 2026 | 704.35 (5.1%) | 664.70 | 629.65 - 710.00 | 0.2758 times | Fri 13 March 2026 | 670.15 (-7.14%) | 719.95 | 664.55 - 773.00 | 0.6963 times | Fri 06 March 2026 | 721.65 (-0.11%) | 660.05 | 645.10 - 743.00 | 0.9807 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 668.28 and 728.13
| Monthly Target 1 | 653.9 |
| Monthly Target 2 | 682.65 |
| Monthly Target 3 | 713.75 |
| Monthly Target 4 | 742.5 |
| Monthly Target 5 | 773.6 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 711.40 (-1.16%) | 714.95 | 685.00 - 744.85 | 0.272 times | Thu 30 April 2026 | 719.75 (16.66%) | 615.05 | 609.15 - 810.95 | 4.0429 times | Mon 30 March 2026 | 616.95 (-14.6%) | 660.05 | 610.20 - 773.00 | 1.3995 times | Fri 27 February 2026 | 722.45 (17.5%) | 611.00 | 593.10 - 800.60 | 1.6184 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.1285 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.227 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.3599 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.2357 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 0.6829 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.0332 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 0.7001 times |
Yearly price and charts Divgiitts
Strong yearly Stock price targets for Divgiitts 543812 are 640.73 and 881.63
| Yearly Target 1 | 456.57 |
| Yearly Target 2 | 583.98 |
| Yearly Target 3 | 697.46666666667 |
| Yearly Target 4 | 824.88 |
| Yearly Target 5 | 938.37 |
Yearly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 711.40 (17.64%) | 614.85 | 570.05 - 810.95 | 0.2735 times | Wed 31 December 2025 | 604.75 (-0.67%) | 611.10 | 420.00 - 704.95 | 0.3229 times | Tue 31 December 2024 | 608.80 (-37.81%) | 1000.00 | 571.10 - 1022.50 | 1.0621 times | Fri 29 December 2023 | 978.95 (0%) | 600.00 | 557.20 - 1149.00 | 2.3415 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Divgiitts
Tomorrow's movement Prediction of Divgiitts 543812 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 724.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divgiitts 543812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divgiitts 543812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 712.65
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 24 points
Upper Bollinger band is at 784 and lower is at 691, while middle bands are at 714 and 761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Divgiitts (543812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Divgiitts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Divgiitts in short term but the sell signal is initial and weak.
Divgiitts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Divgiitts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Divgiitts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.77 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.
Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 724.36 |
| 12 day DMA | 728.09 |
| 20 day DMA | 736.82 |
| 35 day DMA | 705.49 |
| 50 day DMA | 706.78 |
| 100 day DMA | 666.27 |
| 150 day DMA | 653.41 |
| 200 day DMA | 652.87 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.39 | 727.88 | 728.35 |
| 12 day EMA | 724.72 | 727.14 | 727.18 |
| 20 day EMA | 722.59 | 723.77 | 723.43 |
| 35 day EMA | 721.61 | 722.21 | 721.93 |
| 50 day EMA | 713.11 | 713.18 | 712.62 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.36 | 725.13 | 721.68 |
| 12 day SMA | 728.09 | 729.69 | 730.04 |
| 20 day SMA | 736.82 | 734.82 | 732.07 |
| 35 day SMA | 705.49 | 704.35 | 702.65 |
| 50 day SMA | 706.78 | 707.88 | 709.01 |
| 100 day SMA | 666.27 | 665.1 | 663.99 |
| 150 day SMA | 653.41 | 653.19 | 652.84 |
| 200 day SMA | 652.87 | 652.42 | 651.91 |
Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
