ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543812 Historical charts - DIVGIITTS

Historical charts for Stock 543812 - Share DIVGIITTS trades in BSE

Moving Averages for

  • 5Day Average: 927.44
  • 12Day Average: 946.37
  • 20Day Average: 1032.66
  • 50Day Average: 1129.96
  • 100Day Average: 1018.46
  • 150Day Average: 913.25

543812 Indicators & signals

Indicator MACD (12,26,9)

967.32, 1025.95, -52.74
Indicator MACD is in negative zone

Indicator ADX (14)

15.48, 19.72, 26.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 958.85 934.15 to 972.95 1.33% 0.93 times
27 Tue Oct 2026 946.25 919.00 to 953.95 3.85% 0.95 times
26 Mon Oct 2026 911.15 887.20 to 922.25 1.06% 0.54 times
23 Fri Oct 2026 901.55 879.00 to 913.45 -1.94% 1.18 times
22 Thu Oct 2026 919.40 890.80 to 944.05 1.41% 1.35 times
21 Wed Oct 2026 906.60 898.15 to 946.35 -3.94% 1.04 times
19 Mon Oct 2026 943.75 939.70 to 990.35 -4.23% 0.57 times
16 Fri Oct 2026 985.45 926.85 to 1001.00 6.12% 1.42 times
15 Thu Oct 2026 928.65 924.00 to 952.70 -2.87% 0.61 times
14 Wed Oct 2026 956.10 949.00 to 991.40 -3.08% 1.18 times
13 Tue Oct 2026 986.45 959.25 to 1012.30 -2.55% 1.18 times
12 Mon Oct 2026 1012.25 1008.60 to 1044.60 -9.41% 0.13 times

Technical analysis forecast for 543812 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543812 543812 at this time. Stock is falling and might fall more.

It appears as if 543812 543812 gave a large move recently.

Stock of 543812 (543812) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543812 is bearish for shortterm, and stock might move down till 894.3 or till 760.7. Use a stoploss of 1005.58 and if the stock hits stoploss, then it can shoot up till 1116.87

Tomorrow's movement Prediction of 543812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 945.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543812 Historical charts - Share DIVGIITTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543812 Historical charts - Share DIVGIITTS

 

Back to top