ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543812 Historical charts - DIVGIITTS

Historical charts for Stock 543812 - Share DIVGIITTS trades in BSE

Moving Averages for

  • 5Day Average: 1161.75
  • 12Day Average: 1149.17
  • 20Day Average: 1156.02
  • 50Day Average: 1138.25
  • 100Day Average: 989.32
  • 150Day Average: 895.51

543812 Indicators & signals

Indicator MACD (12,26,9)

1152.39, 1153.74, 4.68
Indicator MACD is in negative zone

Indicator ADX (14)

7.98, 18.13, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1117.40 1102.25 to 1142.85 -0.28% 0.56 times
05 Mon Oct 2026 1120.50 1109.55 to 1150.45 -1.47% 0.71 times
01 Thu Oct 2026 1137.20 1114.10 to 1182.70 -6.46% 0.98 times
29 Tue Sep 2026 1215.70 1200.80 to 1246.00 -0.18% 0.86 times
28 Mon Sep 2026 1217.95 1130.85 to 1240.00 5.85% 2.05 times
25 Fri Sep 2026 1150.65 1146.20 to 1190.00 -0.71% 0.94 times
24 Thu Sep 2026 1158.90 1150.00 to 1184.65 -1.65% 0.65 times
23 Wed Sep 2026 1178.40 1110.00 to 1185.00 5.3% 1.32 times
22 Tue Sep 2026 1119.05 1109.15 to 1151.65 -0.56% 1.87 times
21 Mon Sep 2026 1125.40 1107.05 to 1147.00 -0.27% 0.38 times
18 Fri Sep 2026 1128.45 1121.60 to 1135.20 0.72% 0.24 times
17 Thu Sep 2026 1120.40 1108.00 to 1131.00 0.3% 0.47 times

Technical analysis forecast for 543812 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543812 543812 at this time. Stock is falling and might fall more.

It appears as if 543812 543812 gave a large move recently.

Stock of 543812 (543812) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543812 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543812 stays below 1118.8, but if it comes above 1118.8, then a intra day buy could be more profitable.
If you take a sell trade below 1118.8, then use 1118.8 as stoploss and 1074.1 as target. However if you take a buy trade in 543812, then use 1118.8 as stoploss and 1156.09 as target.

Tomorrow's movement Prediction of 543812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543812 Historical charts - Share DIVGIITTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543812 Historical charts - Share DIVGIITTS

 

Back to top