ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543812 Historical charts - DIVGIITTS

Historical charts for Stock 543812 - Share DIVGIITTS trades in BSE

Moving Averages for

  • 5Day Average: 596.09
  • 12Day Average: 604.08
  • 20Day Average: 598.74
  • 50Day Average: 606.71
  • 100Day Average: 631.21
  • 150Day Average: 627.61

543812 Indicators & signals

Indicator MACD (12,26,9)

598.06, 601.26, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 16.32, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 577.35 574.00 to 586.00 -1.84% 0.29 times
09 Fri Jan 2026 588.15 578.35 to 596.30 -0.53% 1.09 times
08 Thu Jan 2026 591.30 588.50 to 605.00 -2.37% 0.21 times
07 Wed Jan 2026 605.65 605.65 to 619.45 -2% 0.3 times
06 Tue Jan 2026 618.00 603.40 to 620.70 0.32% 0.48 times
05 Mon Jan 2026 616.05 602.70 to 619.60 1.17% 0.62 times
02 Fri Jan 2026 608.95 602.60 to 616.95 -0.24% 2.37 times
01 Thu Jan 2026 610.40 608.00 to 616.00 0.93% 0.25 times
31 Wed Dec 2025 604.75 602.55 to 612.00 0.12% 2.1 times
30 Tue Dec 2025 604.05 596.70 to 605.30 -0.49% 1.13 times
29 Mon Dec 2025 607.00 598.30 to 607.45 -1.67% 1.48 times
26 Fri Dec 2025 617.30 597.50 to 623.00 4.02% 0.11 times

Technical analysis forecast for 543812 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543812 543812 at this time. Stock is falling and might fall more.

It appears as if 543812 543812 gave a large move recently.

Stock of 543812 (543812) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543812 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 574.4, for a target of 588.3 or 599.89

Tomorrow's movement Prediction of 543812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543812 Historical charts - Share DIVGIITTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543812 Historical charts - Share DIVGIITTS

 

Back to top