ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divgiitts

Strong intraday Stock price targets for Divgiitts are 1089.53 and 1130.13

Intraday Target 11080.23
Intraday Target 21098.82
Intraday Target 31120.8333333333
Intraday Target 41139.42
Intraday Target 51161.43

Daily price and volume Divgiitts

Date Closing Open Range Volume
Tue 06 October 2026 1117.40 (-0.28%) 1120.00 1102.25 - 1142.85 0.5406 times
Mon 05 October 2026 1120.50 (-1.47%) 1144.25 1109.55 - 1150.45 0.6878 times
Thu 01 October 2026 1137.20 (-6.46%) 1176.85 1114.10 - 1182.70 0.9547 times
Tue 29 September 2026 1215.70 (-0.18%) 1222.25 1200.80 - 1246.00 0.8331 times
Mon 28 September 2026 1217.95 (5.85%) 1150.65 1130.85 - 1240.00 1.9889 times
Fri 25 September 2026 1150.65 (-0.71%) 1150.00 1146.20 - 1190.00 0.91 times
Thu 24 September 2026 1158.90 (-1.65%) 1173.35 1150.00 - 1184.65 0.6341 times
Wed 23 September 2026 1178.40 (5.3%) 1116.85 1110.00 - 1185.00 1.2759 times
Tue 22 September 2026 1119.05 (-0.56%) 1125.20 1109.15 - 1151.65 1.8113 times
Mon 21 September 2026 1125.40 (-0.27%) 1138.95 1107.05 - 1147.00 0.3637 times
Fri 18 September 2026 1128.45 (0.72%) 1124.00 1121.60 - 1135.20 0.2366 times

 Daily chart Divgiitts

Weekly price and charts Divgiitts

Strong weekly Stock price targets for Divgiitts 543812 are 1085.73 and 1133.93

Weekly Target 11075.17
Weekly Target 21096.28
Weekly Target 31123.3666666667
Weekly Target 41144.48
Weekly Target 51171.57

Weekly price and volumes for Divgiitts

Date Closing Open Range Volume
Tue 06 October 2026 1117.40 (-1.74%) 1144.25 1102.25 - 1150.45 0.1754 times
Thu 01 October 2026 1137.20 (-1.17%) 1150.65 1114.10 - 1246.00 0.5392 times
Fri 25 September 2026 1150.65 (1.97%) 1138.95 1107.05 - 1190.00 0.7131 times
Fri 18 September 2026 1128.45 (-5.11%) 1189.20 1060.15 - 1189.20 0.4267 times
Fri 11 September 2026 1189.20 (-3.66%) 1245.60 1130.00 - 1265.00 0.9793 times
Fri 04 September 2026 1234.40 (4.89%) 1167.90 1150.55 - 1325.70 1.7721 times
Fri 28 August 2026 1176.80 (-3.32%) 1195.50 1155.00 - 1263.95 0.3746 times
Fri 21 August 2026 1217.15 (-6.49%) 1301.65 1213.35 - 1314.80 1.142 times
Fri 14 August 2026 1301.60 (24.04%) 1059.00 1044.40 - 1310.00 3.3088 times
Fri 07 August 2026 1049.35 (8.88%) 970.00 955.60 - 1056.20 0.5689 times
Fri 31 July 2026 963.75 (2.03%) 940.05 940.05 - 992.00 0.2893 times

 weekly chart Divgiitts

Monthly price and charts Divgiitts

Strong monthly Stock price targets for Divgiitts 543812 are 1069.6 and 1150.05

Monthly Target 11053.67
Monthly Target 21085.53
Monthly Target 31134.1166666667
Monthly Target 41165.98
Monthly Target 51214.57

Monthly price and volumes Divgiitts

Date Closing Open Range Volume
Tue 06 October 2026 1117.40 (-8.09%) 1176.85 1102.25 - 1182.70 0.1003 times
Tue 29 September 2026 1215.70 (2.53%) 1204.55 1060.15 - 1325.70 1.3086 times
Mon 31 August 2026 1185.65 (23.02%) 970.00 955.60 - 1314.80 1.8103 times
Fri 31 July 2026 963.75 (-2.69%) 1025.00 902.85 - 1065.55 2.3821 times
Tue 30 June 2026 990.40 (21.99%) 832.10 762.00 - 1017.05 1.9314 times
Fri 29 May 2026 811.85 (12.8%) 714.95 644.00 - 842.80 0.5835 times
Thu 30 April 2026 719.75 (16.66%) 615.05 609.15 - 810.95 1.0593 times
Mon 30 March 2026 616.95 (-14.6%) 660.05 610.20 - 773.00 0.3667 times
Fri 27 February 2026 722.45 (17.5%) 611.00 593.10 - 800.60 0.424 times
Fri 30 January 2026 614.85 (1.67%) 614.85 570.05 - 640.30 0.0337 times
Wed 31 December 2025 604.75 (2.63%) 583.00 574.00 - 639.10 0.0595 times

 monthly chart Divgiitts

Yearly price and charts Divgiitts

Strong yearly Stock price targets for Divgiitts 543812 are 843.73 and 1599.38

Yearly Target 1248.73
Yearly Target 2683.07
Yearly Target 31004.3833333333
Yearly Target 41438.72
Yearly Target 51760.03

Yearly price and volumes Divgiitts

Date Closing Open Range Volume
Tue 06 October 2026 1117.40 (84.77%) 614.85 570.05 - 1325.70 1.092 times
Wed 31 December 2025 604.75 (-0.67%) 611.10 420.00 - 704.95 0.252 times
Tue 31 December 2024 608.80 (-37.81%) 1000.00 571.10 - 1022.50 0.8289 times
Fri 29 December 2023 978.95 (0%) 600.00 557.20 - 1149.00 1.8272 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Divgiitts

Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1152.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divgiitts 543812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Divgiitts 543812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1157 and price is deviating by 38 points

Upper Bollinger band is at 1231 and lower is at 1082, while middle bands are at 1119 and 1194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Divgiitts (543812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Divgiitts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Divgiitts in short term but the sell signal is initial and weak.

Divgiitts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Divgiitts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Divgiitts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.72 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.

Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgiitts 543812

DMA (daily moving average) of Divgiitts 543812

DMA period DMA value
5 day DMA 1161.75
12 day DMA 1149.17
20 day DMA 1156.02
35 day DMA 1189.07
50 day DMA 1138.25
100 day DMA 989.32
150 day DMA 895.51
200 day DMA 827.21

EMA (exponential moving average) of Divgiitts 543812

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.591153.691170.29
12 day EMA1152.381158.741165.69
20 day EMA1155.231159.211163.28
35 day EMA1135.791136.871137.83
50 day EMA1122.951123.181123.29

SMA (simple moving average) of Divgiitts 543812

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.751168.41176.08
12 day SMA1149.171149.141148.2
20 day SMA1156.021162.131168.43
35 day SMA1189.071192.11195.11
50 day SMA1138.251134.61131.22
100 day SMA989.32985.42981.61
150 day SMA895.51893.28890.83
200 day SMA827.21824.7822.15

Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top