Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543812
- 543812 Experts view
- Tomorrow's Movement 543812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Divgiitts
Strong intraday Stock price targets for Divgiitts are 564.15 and 615.65
| Intraday Target 1 | 555.2 |
| Intraday Target 2 | 573.1 |
| Intraday Target 3 | 606.7 |
| Intraday Target 4 | 624.6 |
| Intraday Target 5 | 658.2 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 591.00 (0.72%) | 630.00 | 588.80 - 640.30 | 1.7845 times | Tue 13 January 2026 | 586.80 (1.64%) | 570.05 | 570.05 - 602.35 | 1.007 times | Mon 12 January 2026 | 577.35 (-1.84%) | 582.90 | 574.00 - 586.00 | 0.37 times | Fri 09 January 2026 | 588.15 (-0.53%) | 584.80 | 578.35 - 596.30 | 1.4052 times | Thu 08 January 2026 | 591.30 (-2.37%) | 605.00 | 588.50 - 605.00 | 0.267 times | Wed 07 January 2026 | 605.65 (-2%) | 619.45 | 605.65 - 619.45 | 0.3841 times | Tue 06 January 2026 | 618.00 (0.32%) | 613.85 | 603.40 - 620.70 | 0.6136 times | Mon 05 January 2026 | 616.05 (1.17%) | 602.85 | 602.70 - 619.60 | 0.7963 times | Fri 02 January 2026 | 608.95 (-0.24%) | 610.40 | 602.60 - 616.95 | 3.0539 times | Thu 01 January 2026 | 610.40 (0.93%) | 614.85 | 608.00 - 616.00 | 0.3185 times | Wed 31 December 2025 | 604.75 (0.12%) | 605.30 | 602.55 - 612.00 | 2.7073 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 580.53 and 650.78
| Weekly Target 1 | 530.2 |
| Weekly Target 2 | 560.6 |
| Weekly Target 3 | 600.45 |
| Weekly Target 4 | 630.85 |
| Weekly Target 5 | 670.7 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 591.00 (0.48%) | 582.90 | 570.05 - 640.30 | 0.2974 times | Fri 09 January 2026 | 588.15 (-3.42%) | 602.85 | 578.35 - 620.70 | 0.326 times | Fri 02 January 2026 | 608.95 (-1.35%) | 605.95 | 596.70 - 616.95 | 0.8882 times | Fri 26 December 2025 | 617.30 (4.63%) | 590.80 | 574.00 - 623.00 | 0.4696 times | Fri 19 December 2025 | 590.00 (-0.52%) | 603.00 | 584.40 - 603.00 | 0.1595 times | Fri 12 December 2025 | 593.10 (-1.23%) | 600.70 | 582.35 - 617.50 | 0.8243 times | Fri 05 December 2025 | 600.50 (1.91%) | 583.00 | 575.50 - 639.10 | 1.6164 times | Fri 28 November 2025 | 589.25 (-4.26%) | 590.05 | 579.30 - 619.60 | 0.7996 times | Fri 21 November 2025 | 615.50 (-3.84%) | 633.70 | 610.45 - 671.45 | 2.9329 times | Fri 14 November 2025 | 640.10 (3.72%) | 610.00 | 595.00 - 652.50 | 1.6861 times | Fri 07 November 2025 | 617.15 (-0.77%) | 615.70 | 604.35 - 630.40 | 0.3547 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 545.4 and 615.65
| Monthly Target 1 | 530.2 |
| Monthly Target 2 | 560.6 |
| Monthly Target 3 | 600.45 |
| Monthly Target 4 | 630.85 |
| Monthly Target 5 | 670.7 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 591.00 (-2.27%) | 614.85 | 570.05 - 640.30 | 0.1185 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.4588 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.7274 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.4764 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.3804 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 2.0885 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.4152 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.8277 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.8018 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.7053 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 3.7769 times |
Yearly price and charts Divgiitts
Strong yearly Stock price targets for Divgiitts 543812 are 545.4 and 615.65
| Yearly Target 1 | 530.2 |
| Yearly Target 2 | 560.6 |
| Yearly Target 3 | 600.45 |
| Yearly Target 4 | 630.85 |
| Yearly Target 5 | 670.7 |
Yearly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 591.00 (-2.27%) | 614.85 | 570.05 - 640.30 | 0.0023 times | Wed 31 December 2025 | 604.75 (-0.67%) | 611.10 | 420.00 - 704.95 | 0.3464 times | Tue 31 December 2024 | 608.80 (-37.81%) | 1000.00 | 571.10 - 1022.50 | 1.1394 times | Fri 29 December 2023 | 978.95 (0%) | 600.00 | 557.20 - 1149.00 | 2.5119 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Divgiitts
Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 595.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divgiitts 543812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 12 points
Upper Bollinger band is at 623 and lower is at 576, while middle bands are at 587 and 611
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Divgiitts (543812) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.
Divgiitts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Divgiitts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Divgiitts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.99 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.
Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 586.92 |
| 12 day DMA | 600.2 |
| 20 day DMA | 598.51 |
| 35 day DMA | 597.72 |
| 50 day DMA | 605.31 |
| 100 day DMA | 629.87 |
| 150 day DMA | 627.58 |
| 200 day DMA | 594.31 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.32 | 589.98 | 591.57 |
| 12 day EMA | 595.51 | 596.33 | 598.06 |
| 20 day EMA | 597.87 | 598.59 | 599.83 |
| 35 day EMA | 602.33 | 603 | 603.95 |
| 50 day EMA | 604.88 | 605.45 | 606.21 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.92 | 589.85 | 596.09 |
| 12 day SMA | 600.2 | 601.54 | 604.08 |
| 20 day SMA | 598.51 | 598.48 | 598.74 |
| 35 day SMA | 597.72 | 597.63 | 598.01 |
| 50 day SMA | 605.31 | 606 | 606.71 |
| 100 day SMA | 629.87 | 630.52 | 631.21 |
| 150 day SMA | 627.58 | 627.66 | 627.61 |
| 200 day SMA | 594.31 | 593.57 | 592.89 |


