ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divgiitts

Strong intraday Stock price targets for Divgiitts are 601.23 and 625.23

Intraday Target 1582.13
Intraday Target 2596.32
Intraday Target 3606.13333333333
Intraday Target 4620.32
Intraday Target 5630.13

Daily price and volume Divgiitts

Date Closing Open Range Volume
Mon 08 December 2025 610.50 (1.67%) 600.70 591.95 - 615.95 0.7941 times
Fri 05 December 2025 600.50 (-1.01%) 607.35 600.50 - 619.25 0.5952 times
Thu 04 December 2025 606.60 (3.56%) 580.05 580.00 - 639.10 4.4121 times
Wed 03 December 2025 585.75 (-2.51%) 600.90 579.55 - 600.90 0.9497 times
Tue 02 December 2025 600.85 (1.35%) 581.60 575.50 - 605.00 0.5391 times
Mon 01 December 2025 592.85 (0.61%) 583.00 583.00 - 594.00 0.1411 times
Fri 28 November 2025 589.25 (-0.15%) 588.45 584.55 - 593.05 0.4613 times
Thu 27 November 2025 590.15 (-0.78%) 590.50 583.15 - 596.55 0.2949 times
Wed 26 November 2025 594.80 (1.16%) 600.00 585.00 - 600.00 0.7381 times
Tue 25 November 2025 588.00 (-1.98%) 597.00 579.30 - 597.00 1.0745 times
Mon 24 November 2025 599.90 (-2.53%) 590.05 590.05 - 619.60 0.7145 times

 Daily chart Divgiitts

Weekly price and charts Divgiitts

Strong weekly Stock price targets for Divgiitts 543812 are 601.23 and 625.23

Weekly Target 1582.13
Weekly Target 2596.32
Weekly Target 3606.13333333333
Weekly Target 4620.32
Weekly Target 5630.13

Weekly price and volumes for Divgiitts

Date Closing Open Range Volume
Mon 08 December 2025 610.50 (1.67%) 600.70 591.95 - 615.95 0.1832 times
Fri 05 December 2025 600.50 (1.91%) 583.00 575.50 - 639.10 1.5308 times
Fri 28 November 2025 589.25 (-4.26%) 590.05 579.30 - 619.60 0.7573 times
Fri 21 November 2025 615.50 (-3.84%) 633.70 610.45 - 671.45 2.7775 times
Fri 14 November 2025 640.10 (3.72%) 610.00 595.00 - 652.50 1.5967 times
Fri 07 November 2025 617.15 (-0.77%) 615.70 604.35 - 630.40 0.3359 times
Fri 31 October 2025 621.95 (-2.49%) 631.30 600.05 - 641.30 0.7998 times
Thu 23 October 2025 637.80 (-1.38%) 619.80 619.80 - 651.05 0.3008 times
Fri 17 October 2025 646.70 (1.66%) 626.15 621.10 - 650.85 0.6626 times
Fri 10 October 2025 636.15 (-5.43%) 661.10 624.30 - 681.40 1.0556 times
Fri 03 October 2025 672.70 (-2.26%) 688.00 651.80 - 700.00 1.7311 times

 weekly chart Divgiitts

Monthly price and charts Divgiitts

Strong monthly Stock price targets for Divgiitts 543812 are 593 and 656.6

Monthly Target 1544.77
Monthly Target 2577.63
Monthly Target 3608.36666666667
Monthly Target 4641.23
Monthly Target 5671.97

Monthly price and volumes Divgiitts

Date Closing Open Range Volume
Mon 08 December 2025 610.50 (3.61%) 583.00 575.50 - 639.10 0.1698 times
Fri 28 November 2025 589.25 (-5.26%) 615.70 579.30 - 671.45 0.5417 times
Fri 31 October 2025 621.95 (-5.46%) 667.70 600.05 - 694.40 0.3548 times
Tue 30 September 2025 657.85 (1.13%) 645.55 636.90 - 704.95 1.028 times
Fri 29 August 2025 650.50 (1.48%) 643.50 602.00 - 700.00 1.5554 times
Thu 31 July 2025 641.00 (6.07%) 608.05 588.00 - 664.20 1.0539 times
Mon 30 June 2025 604.30 (9.58%) 552.00 520.35 - 624.85 1.3612 times
Fri 30 May 2025 551.45 (18.53%) 465.55 442.35 - 573.05 0.5971 times
Wed 30 April 2025 465.25 (4.73%) 436.65 420.00 - 509.00 0.5252 times
Fri 28 March 2025 444.25 (-9.41%) 503.75 437.65 - 503.75 2.8128 times
Fri 28 February 2025 490.40 (-16.41%) 592.15 441.05 - 597.00 1.7844 times

 monthly chart Divgiitts

Yearly price and charts Divgiitts

Strong yearly Stock price targets for Divgiitts 543812 are 372.78 and 657.73

Yearly Target 1293.53
Yearly Target 2452.02
Yearly Target 3578.48333333333
Yearly Target 4736.97
Yearly Target 5863.43

Yearly price and volumes Divgiitts

Date Closing Open Range Volume
Mon 08 December 2025 610.50 (0.28%) 611.10 420.00 - 704.95 0.2569 times
Tue 31 December 2024 608.80 (-37.81%) 1000.00 571.10 - 1022.50 0.856 times
Fri 29 December 2023 978.95 (0%) 600.00 557.20 - 1149.00 1.8871 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Divgiitts

Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 603.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divgiitts 543812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divgiitts 543812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 613 and price is deviating by 22 points

Upper Bollinger band is at 656 and lower is at 570, while middle bands are at 592 and 635

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Divgiitts (543812) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Divgiitts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Divgiitts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Divgiitts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Divgiitts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.91 and Divgiitts 543812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.

Divgiitts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgiitts 543812

DMA (daily moving average) of Divgiitts 543812

DMA period DMA value
5 day DMA 600.84
12 day DMA 597.89
20 day DMA 612.77
35 day DMA 619.29
50 day DMA 630.53
100 day DMA 639.83
150 day DMA 614.8
200 day DMA 579.01

EMA (exponential moving average) of Divgiitts 543812

EMA period EMA current EMA prev EMA prev2
5 day EMA602.56598.59597.64
12 day EMA603.69602.45602.8
20 day EMA609.06608.91609.79
35 day EMA619.91620.46621.64
50 day EMA630.03630.83632.07

SMA (simple moving average) of Divgiitts 543812

SMA period SMA current SMA prev SMA prev2
5 day SMA600.84597.31595.06
12 day SMA597.89599.48601.37
20 day SMA612.77612.75613.58
35 day SMA619.29619.94620.96
50 day SMA630.53631.5632.81
100 day SMA639.83639.94640.24
150 day SMA614.8613.83612.93
200 day SMA579.01578.56578.16

Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top