ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divgiitts

Strong intraday Stock price targets for Divgiitts are 569.68 and 581.68

Intraday Target 1567.12
Intraday Target 2572.23
Intraday Target 3579.11666666667
Intraday Target 4584.23
Intraday Target 5591.12

Daily price and volume Divgiitts

Date Closing Open Range Volume
Mon 12 January 2026 577.35 (-1.84%) 582.90 574.00 - 586.00 0.3254 times
Fri 09 January 2026 588.15 (-0.53%) 584.80 578.35 - 596.30 1.2356 times
Thu 08 January 2026 591.30 (-2.37%) 605.00 588.50 - 605.00 0.2348 times
Wed 07 January 2026 605.65 (-2%) 619.45 605.65 - 619.45 0.3377 times
Tue 06 January 2026 618.00 (0.32%) 613.85 603.40 - 620.70 0.5395 times
Mon 05 January 2026 616.05 (1.17%) 602.85 602.70 - 619.60 0.7002 times
Fri 02 January 2026 608.95 (-0.24%) 610.40 602.60 - 616.95 2.6853 times
Thu 01 January 2026 610.40 (0.93%) 614.85 608.00 - 616.00 0.2801 times
Wed 31 December 2025 604.75 (0.12%) 605.30 602.55 - 612.00 2.3806 times
Tue 30 December 2025 604.05 (-0.49%) 600.00 596.70 - 605.30 1.2809 times
Mon 29 December 2025 607.00 (-1.67%) 605.95 598.30 - 607.45 1.6763 times

 Daily chart Divgiitts

Weekly price and charts Divgiitts

Strong weekly Stock price targets for Divgiitts 543812 are 569.68 and 581.68

Weekly Target 1567.12
Weekly Target 2572.23
Weekly Target 3579.11666666667
Weekly Target 4584.23
Weekly Target 5591.12

Weekly price and volumes for Divgiitts

Date Closing Open Range Volume
Mon 12 January 2026 577.35 (-1.84%) 582.90 574.00 - 586.00 0.0357 times
Fri 09 January 2026 588.15 (-3.42%) 602.85 578.35 - 620.70 0.3348 times
Fri 02 January 2026 608.95 (-1.35%) 605.95 596.70 - 616.95 0.9121 times
Fri 26 December 2025 617.30 (4.63%) 590.80 574.00 - 623.00 0.4823 times
Fri 19 December 2025 590.00 (-0.52%) 603.00 584.40 - 603.00 0.1638 times
Fri 12 December 2025 593.10 (-1.23%) 600.70 582.35 - 617.50 0.8465 times
Fri 05 December 2025 600.50 (1.91%) 583.00 575.50 - 639.10 1.66 times
Fri 28 November 2025 589.25 (-4.26%) 590.05 579.30 - 619.60 0.8212 times
Fri 21 November 2025 615.50 (-3.84%) 633.70 610.45 - 671.45 3.0119 times
Fri 14 November 2025 640.10 (3.72%) 610.00 595.00 - 652.50 1.7315 times
Fri 07 November 2025 617.15 (-0.77%) 615.70 604.35 - 630.40 0.3642 times

 weekly chart Divgiitts

Monthly price and charts Divgiitts

Strong monthly Stock price targets for Divgiitts 543812 are 552.33 and 599.03

Monthly Target 1543.98
Monthly Target 2560.67
Monthly Target 3590.68333333333
Monthly Target 4607.37
Monthly Target 5637.38

Monthly price and volumes Divgiitts

Date Closing Open Range Volume
Mon 12 January 2026 577.35 (-4.53%) 614.85 574.00 - 620.70 0.0857 times
Wed 31 December 2025 604.75 (2.63%) 583.00 574.00 - 639.10 0.4603 times
Fri 28 November 2025 589.25 (-5.26%) 615.70 579.30 - 671.45 0.7298 times
Fri 31 October 2025 621.95 (-5.46%) 667.70 600.05 - 694.40 0.4779 times
Tue 30 September 2025 657.85 (1.13%) 645.55 636.90 - 704.95 1.385 times
Fri 29 August 2025 650.50 (1.48%) 643.50 602.00 - 700.00 2.0955 times
Thu 31 July 2025 641.00 (6.07%) 608.05 588.00 - 664.20 1.4199 times
Mon 30 June 2025 604.30 (9.58%) 552.00 520.35 - 624.85 1.8338 times
Fri 30 May 2025 551.45 (18.53%) 465.55 442.35 - 573.05 0.8044 times
Wed 30 April 2025 465.25 (4.73%) 436.65 420.00 - 509.00 0.7076 times
Fri 28 March 2025 444.25 (-9.41%) 503.75 437.65 - 503.75 3.7894 times

 monthly chart Divgiitts

Yearly price and charts Divgiitts

Strong yearly Stock price targets for Divgiitts 543812 are 552.33 and 599.03

Yearly Target 1543.98
Yearly Target 2560.67
Yearly Target 3590.68333333333
Yearly Target 4607.37
Yearly Target 5637.38

Yearly price and volumes Divgiitts

Date Closing Open Range Volume
Mon 12 January 2026 577.35 (-4.53%) 614.85 574.00 - 620.70 0.0017 times
Wed 31 December 2025 604.75 (-0.67%) 611.10 420.00 - 704.95 0.3464 times
Tue 31 December 2024 608.80 (-37.81%) 1000.00 571.10 - 1022.50 1.1396 times
Fri 29 December 2023 978.95 (0%) 600.00 557.20 - 1149.00 2.5123 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Divgiitts

Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 598.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divgiitts 543812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Divgiitts 543812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 599 and price is deviating by 12 points

Upper Bollinger band is at 622 and lower is at 576, while middle bands are at 588 and 611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Divgiitts (543812) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Divgiitts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.

Divgiitts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Divgiitts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Divgiitts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.22 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.

Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgiitts 543812

DMA (daily moving average) of Divgiitts 543812

DMA period DMA value
5 day DMA 596.09
12 day DMA 604.08
20 day DMA 598.74
35 day DMA 598.01
50 day DMA 606.71
100 day DMA 631.21
150 day DMA 627.61
200 day DMA 592.89

EMA (exponential moving average) of Divgiitts 543812

EMA period EMA current EMA prev EMA prev2
5 day EMA591.57598.68603.95
12 day EMA598.06601.82604.31
20 day EMA599.76602.12603.59
35 day EMA603.99605.56606.58
50 day EMA607.22608.44609.27

SMA (simple moving average) of Divgiitts 543812

SMA period SMA current SMA prev SMA prev2
5 day SMA596.09603.83607.99
12 day SMA604.08605.42605.45
20 day SMA598.74599.52599.77
35 day SMA598.01599.1600.28
50 day SMA606.71607.48608.16
100 day SMA631.21631.92632.52
150 day SMA627.61627.47627.35
200 day SMA592.89592.25591.56

Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top