Munafa Stock Market Course + Intraday & FNO calls 
Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543812
- 543812 Experts view
- Tomorrow's Movement 543812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Divgiitts
Strong intraday Stock price targets for Divgiitts are 710.23 and 724.88
| Intraday Target 1 | 707.05 |
| Intraday Target 2 | 713.4 |
| Intraday Target 3 | 721.7 |
| Intraday Target 4 | 728.05 |
| Intraday Target 5 | 736.35 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 719.75 (-1.83%) | 724.45 | 715.35 - 730.00 | 0.672 times | Wed 29 April 2026 | 733.15 (-1.14%) | 748.00 | 722.20 - 750.00 | 0.4422 times | Tue 28 April 2026 | 741.60 (-0.76%) | 740.00 | 733.00 - 750.00 | 0.7194 times | Mon 27 April 2026 | 747.30 (-0.17%) | 766.90 | 738.25 - 766.90 | 0.5652 times | Fri 24 April 2026 | 748.55 (2.46%) | 727.00 | 717.20 - 765.00 | 0.7758 times | Thu 23 April 2026 | 730.55 (-0.09%) | 735.90 | 721.15 - 745.55 | 0.9215 times | Wed 22 April 2026 | 731.20 (-1.87%) | 747.75 | 731.20 - 755.00 | 0.3859 times | Tue 21 April 2026 | 745.15 (-1.6%) | 757.30 | 740.20 - 762.85 | 0.7047 times | Mon 20 April 2026 | 757.30 (-2.46%) | 768.00 | 750.65 - 783.95 | 2.6743 times | Fri 17 April 2026 | 776.40 (-1.01%) | 800.60 | 770.20 - 801.00 | 2.1391 times | Thu 16 April 2026 | 784.35 (0.69%) | 779.00 | 779.00 - 810.95 | 7.023 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 691.78 and 743.33
| Weekly Target 1 | 682.45 |
| Weekly Target 2 | 701.1 |
| Weekly Target 3 | 734 |
| Weekly Target 4 | 752.65 |
| Weekly Target 5 | 785.55 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 719.75 (-3.85%) | 766.90 | 715.35 - 766.90 | 0.2564 times | Fri 24 April 2026 | 748.55 (-3.59%) | 768.00 | 717.20 - 783.95 | 0.5838 times | Fri 17 April 2026 | 776.40 (15.64%) | 665.80 | 665.80 - 810.95 | 5.7381 times | Fri 10 April 2026 | 671.40 (6.39%) | 631.45 | 627.80 - 688.45 | 0.2183 times | Thu 02 April 2026 | 631.10 (-4.99%) | 663.70 | 609.15 - 673.10 | 0.4254 times | Fri 27 March 2026 | 664.25 (-5.69%) | 702.00 | 649.00 - 729.15 | 0.4799 times | Fri 20 March 2026 | 704.35 (5.1%) | 664.70 | 629.65 - 710.00 | 0.2498 times | Fri 13 March 2026 | 670.15 (-7.14%) | 719.95 | 664.55 - 773.00 | 0.6306 times | Fri 06 March 2026 | 721.65 (-0.11%) | 660.05 | 645.10 - 743.00 | 0.888 times | Fri 27 February 2026 | 722.45 (-7.82%) | 783.05 | 702.90 - 793.40 | 0.5298 times | Fri 20 February 2026 | 783.75 (5.12%) | 747.05 | 725.55 - 800.60 | 1.3373 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 664.45 and 866.25
| Monthly Target 1 | 511.48 |
| Monthly Target 2 | 615.62 |
| Monthly Target 3 | 713.28333333333 |
| Monthly Target 4 | 817.42 |
| Monthly Target 5 | 915.08 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 719.75 (16.66%) | 615.05 | 609.15 - 810.95 | 3.8769 times | Mon 30 March 2026 | 616.95 (-14.6%) | 660.05 | 610.20 - 773.00 | 1.3421 times | Fri 27 February 2026 | 722.45 (17.5%) | 611.00 | 593.10 - 800.60 | 1.552 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.1232 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.2176 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.3451 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.226 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 0.6549 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 0.9908 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 0.6714 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 0.8671 times |
Yearly price and charts Divgiitts
Strong yearly Stock price targets for Divgiitts 543812 are 644.9 and 885.8
| Yearly Target 1 | 459.35 |
| Yearly Target 2 | 589.55 |
| Yearly Target 3 | 700.25 |
| Yearly Target 4 | 830.45 |
| Yearly Target 5 | 941.15 |
Yearly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 719.75 (19.02%) | 614.85 | 570.05 - 810.95 | 0.2642 times | Wed 31 December 2025 | 604.75 (-0.67%) | 611.10 | 420.00 - 704.95 | 0.3237 times | Tue 31 December 2024 | 608.80 (-37.81%) | 1000.00 | 571.10 - 1022.50 | 1.0648 times | Fri 29 December 2023 | 978.95 (0%) | 600.00 | 557.20 - 1149.00 | 2.3473 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Divgiitts
Tomorrow's movement Prediction of Divgiitts 543812 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 731.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divgiitts 543812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divgiitts 543812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 51 points
Upper Bollinger band is at 813 and lower is at 612, while middle bands are at 663 and 763
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Divgiitts (543812) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Divgiitts in short term but the sell signal is initial and weak.
Divgiitts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Divgiitts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Divgiitts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.09 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.
Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 738.07 |
| 12 day DMA | 749.53 |
| 20 day DMA | 712.24 |
| 35 day DMA | 701.99 |
| 50 day DMA | 712.15 |
| 100 day DMA | 657.95 |
| 150 day DMA | 650.77 |
| 200 day DMA | 649.52 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.11 | 739.79 | 743.11 |
| 12 day EMA | 731.06 | 733.11 | 733.1 |
| 20 day EMA | 722.49 | 722.78 | 721.69 |
| 35 day EMA | 715.93 | 715.7 | 714.67 |
| 50 day EMA | 708.59 | 708.13 | 707.11 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.07 | 740.23 | 739.84 |
| 12 day SMA | 749.53 | 747.49 | 742.34 |
| 20 day SMA | 712.24 | 707.1 | 703.65 |
| 35 day SMA | 701.99 | 702.05 | 701.21 |
| 50 day SMA | 712.15 | 710.8 | 709.26 |
| 100 day SMA | 657.95 | 656.68 | 655.24 |
| 150 day SMA | 650.77 | 650.4 | 649.81 |
| 200 day SMA | 649.52 | 649.06 | 648.55 |
Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
