ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divgiitts

Strong intraday Stock price targets for Divgiitts are 564.15 and 615.65

Intraday Target 1555.2
Intraday Target 2573.1
Intraday Target 3606.7
Intraday Target 4624.6
Intraday Target 5658.2

Daily price and volume Divgiitts

Date Closing Open Range Volume
Wed 14 January 2026 591.00 (0.72%) 630.00 588.80 - 640.30 1.7845 times
Tue 13 January 2026 586.80 (1.64%) 570.05 570.05 - 602.35 1.007 times
Mon 12 January 2026 577.35 (-1.84%) 582.90 574.00 - 586.00 0.37 times
Fri 09 January 2026 588.15 (-0.53%) 584.80 578.35 - 596.30 1.4052 times
Thu 08 January 2026 591.30 (-2.37%) 605.00 588.50 - 605.00 0.267 times
Wed 07 January 2026 605.65 (-2%) 619.45 605.65 - 619.45 0.3841 times
Tue 06 January 2026 618.00 (0.32%) 613.85 603.40 - 620.70 0.6136 times
Mon 05 January 2026 616.05 (1.17%) 602.85 602.70 - 619.60 0.7963 times
Fri 02 January 2026 608.95 (-0.24%) 610.40 602.60 - 616.95 3.0539 times
Thu 01 January 2026 610.40 (0.93%) 614.85 608.00 - 616.00 0.3185 times
Wed 31 December 2025 604.75 (0.12%) 605.30 602.55 - 612.00 2.7073 times

 Daily chart Divgiitts

Weekly price and charts Divgiitts

Strong weekly Stock price targets for Divgiitts 543812 are 580.53 and 650.78

Weekly Target 1530.2
Weekly Target 2560.6
Weekly Target 3600.45
Weekly Target 4630.85
Weekly Target 5670.7

Weekly price and volumes for Divgiitts

Date Closing Open Range Volume
Wed 14 January 2026 591.00 (0.48%) 582.90 570.05 - 640.30 0.2974 times
Fri 09 January 2026 588.15 (-3.42%) 602.85 578.35 - 620.70 0.326 times
Fri 02 January 2026 608.95 (-1.35%) 605.95 596.70 - 616.95 0.8882 times
Fri 26 December 2025 617.30 (4.63%) 590.80 574.00 - 623.00 0.4696 times
Fri 19 December 2025 590.00 (-0.52%) 603.00 584.40 - 603.00 0.1595 times
Fri 12 December 2025 593.10 (-1.23%) 600.70 582.35 - 617.50 0.8243 times
Fri 05 December 2025 600.50 (1.91%) 583.00 575.50 - 639.10 1.6164 times
Fri 28 November 2025 589.25 (-4.26%) 590.05 579.30 - 619.60 0.7996 times
Fri 21 November 2025 615.50 (-3.84%) 633.70 610.45 - 671.45 2.9329 times
Fri 14 November 2025 640.10 (3.72%) 610.00 595.00 - 652.50 1.6861 times
Fri 07 November 2025 617.15 (-0.77%) 615.70 604.35 - 630.40 0.3547 times

 weekly chart Divgiitts

Monthly price and charts Divgiitts

Strong monthly Stock price targets for Divgiitts 543812 are 545.4 and 615.65

Monthly Target 1530.2
Monthly Target 2560.6
Monthly Target 3600.45
Monthly Target 4630.85
Monthly Target 5670.7

Monthly price and volumes Divgiitts

Date Closing Open Range Volume
Wed 14 January 2026 591.00 (-2.27%) 614.85 570.05 - 640.30 0.1185 times
Wed 31 December 2025 604.75 (2.63%) 583.00 574.00 - 639.10 0.4588 times
Fri 28 November 2025 589.25 (-5.26%) 615.70 579.30 - 671.45 0.7274 times
Fri 31 October 2025 621.95 (-5.46%) 667.70 600.05 - 694.40 0.4764 times
Tue 30 September 2025 657.85 (1.13%) 645.55 636.90 - 704.95 1.3804 times
Fri 29 August 2025 650.50 (1.48%) 643.50 602.00 - 700.00 2.0885 times
Thu 31 July 2025 641.00 (6.07%) 608.05 588.00 - 664.20 1.4152 times
Mon 30 June 2025 604.30 (9.58%) 552.00 520.35 - 624.85 1.8277 times
Fri 30 May 2025 551.45 (18.53%) 465.55 442.35 - 573.05 0.8018 times
Wed 30 April 2025 465.25 (4.73%) 436.65 420.00 - 509.00 0.7053 times
Fri 28 March 2025 444.25 (-9.41%) 503.75 437.65 - 503.75 3.7769 times

 monthly chart Divgiitts

Yearly price and charts Divgiitts

Strong yearly Stock price targets for Divgiitts 543812 are 545.4 and 615.65

Yearly Target 1530.2
Yearly Target 2560.6
Yearly Target 3600.45
Yearly Target 4630.85
Yearly Target 5670.7

Yearly price and volumes Divgiitts

Date Closing Open Range Volume
Wed 14 January 2026 591.00 (-2.27%) 614.85 570.05 - 640.30 0.0023 times
Wed 31 December 2025 604.75 (-0.67%) 611.10 420.00 - 704.95 0.3464 times
Tue 31 December 2024 608.80 (-37.81%) 1000.00 571.10 - 1022.50 1.1394 times
Fri 29 December 2023 978.95 (0%) 600.00 557.20 - 1149.00 2.5119 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Divgiitts

Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 595.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divgiitts 543812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 599 and price is deviating by 12 points

Upper Bollinger band is at 623 and lower is at 576, while middle bands are at 587 and 611

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Divgiitts (543812) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.

Divgiitts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Divgiitts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Divgiitts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.99 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.

Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgiitts 543812

DMA (daily moving average) of Divgiitts 543812

DMA period DMA value
5 day DMA 586.92
12 day DMA 600.2
20 day DMA 598.51
35 day DMA 597.72
50 day DMA 605.31
100 day DMA 629.87
150 day DMA 627.58
200 day DMA 594.31

EMA (exponential moving average) of Divgiitts 543812

EMA period EMA current EMA prev EMA prev2
5 day EMA590.32589.98591.57
12 day EMA595.51596.33598.06
20 day EMA597.87598.59599.83
35 day EMA602.33603603.95
50 day EMA604.88605.45606.21

SMA (simple moving average) of Divgiitts 543812

SMA period SMA current SMA prev SMA prev2
5 day SMA586.92589.85596.09
12 day SMA600.2601.54604.08
20 day SMA598.51598.48598.74
35 day SMA597.72597.63598.01
50 day SMA605.31606606.71
100 day SMA629.87630.52631.21
150 day SMA627.58627.66627.61
200 day SMA594.31593.57592.89

Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top