Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543812
- 543812 Experts view
- Tomorrow's Movement 543812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Divgiitts
Strong intraday Stock price targets for Divgiitts are 569.68 and 581.68
| Intraday Target 1 | 567.12 |
| Intraday Target 2 | 572.23 |
| Intraday Target 3 | 579.11666666667 |
| Intraday Target 4 | 584.23 |
| Intraday Target 5 | 591.12 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 577.35 (-1.84%) | 582.90 | 574.00 - 586.00 | 0.3254 times | Fri 09 January 2026 | 588.15 (-0.53%) | 584.80 | 578.35 - 596.30 | 1.2356 times | Thu 08 January 2026 | 591.30 (-2.37%) | 605.00 | 588.50 - 605.00 | 0.2348 times | Wed 07 January 2026 | 605.65 (-2%) | 619.45 | 605.65 - 619.45 | 0.3377 times | Tue 06 January 2026 | 618.00 (0.32%) | 613.85 | 603.40 - 620.70 | 0.5395 times | Mon 05 January 2026 | 616.05 (1.17%) | 602.85 | 602.70 - 619.60 | 0.7002 times | Fri 02 January 2026 | 608.95 (-0.24%) | 610.40 | 602.60 - 616.95 | 2.6853 times | Thu 01 January 2026 | 610.40 (0.93%) | 614.85 | 608.00 - 616.00 | 0.2801 times | Wed 31 December 2025 | 604.75 (0.12%) | 605.30 | 602.55 - 612.00 | 2.3806 times | Tue 30 December 2025 | 604.05 (-0.49%) | 600.00 | 596.70 - 605.30 | 1.2809 times | Mon 29 December 2025 | 607.00 (-1.67%) | 605.95 | 598.30 - 607.45 | 1.6763 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 569.68 and 581.68
| Weekly Target 1 | 567.12 |
| Weekly Target 2 | 572.23 |
| Weekly Target 3 | 579.11666666667 |
| Weekly Target 4 | 584.23 |
| Weekly Target 5 | 591.12 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 577.35 (-1.84%) | 582.90 | 574.00 - 586.00 | 0.0357 times | Fri 09 January 2026 | 588.15 (-3.42%) | 602.85 | 578.35 - 620.70 | 0.3348 times | Fri 02 January 2026 | 608.95 (-1.35%) | 605.95 | 596.70 - 616.95 | 0.9121 times | Fri 26 December 2025 | 617.30 (4.63%) | 590.80 | 574.00 - 623.00 | 0.4823 times | Fri 19 December 2025 | 590.00 (-0.52%) | 603.00 | 584.40 - 603.00 | 0.1638 times | Fri 12 December 2025 | 593.10 (-1.23%) | 600.70 | 582.35 - 617.50 | 0.8465 times | Fri 05 December 2025 | 600.50 (1.91%) | 583.00 | 575.50 - 639.10 | 1.66 times | Fri 28 November 2025 | 589.25 (-4.26%) | 590.05 | 579.30 - 619.60 | 0.8212 times | Fri 21 November 2025 | 615.50 (-3.84%) | 633.70 | 610.45 - 671.45 | 3.0119 times | Fri 14 November 2025 | 640.10 (3.72%) | 610.00 | 595.00 - 652.50 | 1.7315 times | Fri 07 November 2025 | 617.15 (-0.77%) | 615.70 | 604.35 - 630.40 | 0.3642 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 552.33 and 599.03
| Monthly Target 1 | 543.98 |
| Monthly Target 2 | 560.67 |
| Monthly Target 3 | 590.68333333333 |
| Monthly Target 4 | 607.37 |
| Monthly Target 5 | 637.38 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 577.35 (-4.53%) | 614.85 | 574.00 - 620.70 | 0.0857 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.4603 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.7298 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.4779 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.385 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 2.0955 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.4199 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.8338 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.8044 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.7076 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 3.7894 times |
Yearly price and charts Divgiitts
Strong yearly Stock price targets for Divgiitts 543812 are 552.33 and 599.03
| Yearly Target 1 | 543.98 |
| Yearly Target 2 | 560.67 |
| Yearly Target 3 | 590.68333333333 |
| Yearly Target 4 | 607.37 |
| Yearly Target 5 | 637.38 |
Yearly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 577.35 (-4.53%) | 614.85 | 574.00 - 620.70 | 0.0017 times | Wed 31 December 2025 | 604.75 (-0.67%) | 611.10 | 420.00 - 704.95 | 0.3464 times | Tue 31 December 2024 | 608.80 (-37.81%) | 1000.00 | 571.10 - 1022.50 | 1.1396 times | Fri 29 December 2023 | 978.95 (0%) | 600.00 | 557.20 - 1149.00 | 2.5123 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Divgiitts
Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 598.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divgiitts 543812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divgiitts 543812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 12 points
Upper Bollinger band is at 622 and lower is at 576, while middle bands are at 588 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Divgiitts (543812) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Divgiitts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.
Divgiitts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Divgiitts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Divgiitts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.22 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.
Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 596.09 |
| 12 day DMA | 604.08 |
| 20 day DMA | 598.74 |
| 35 day DMA | 598.01 |
| 50 day DMA | 606.71 |
| 100 day DMA | 631.21 |
| 150 day DMA | 627.61 |
| 200 day DMA | 592.89 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.57 | 598.68 | 603.95 |
| 12 day EMA | 598.06 | 601.82 | 604.31 |
| 20 day EMA | 599.76 | 602.12 | 603.59 |
| 35 day EMA | 603.99 | 605.56 | 606.58 |
| 50 day EMA | 607.22 | 608.44 | 609.27 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.09 | 603.83 | 607.99 |
| 12 day SMA | 604.08 | 605.42 | 605.45 |
| 20 day SMA | 598.74 | 599.52 | 599.77 |
| 35 day SMA | 598.01 | 599.1 | 600.28 |
| 50 day SMA | 606.71 | 607.48 | 608.16 |
| 100 day SMA | 631.21 | 631.92 | 632.52 |
| 150 day SMA | 627.61 | 627.47 | 627.35 |
| 200 day SMA | 592.89 | 592.25 | 591.56 |


