Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543812
- 543812 Experts view
- Tomorrow's Movement 543812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Divgiitts
Strong intraday Stock price targets for Divgiitts are 602.65 and 611.8
| Intraday Target 1 | 595.1 |
| Intraday Target 2 | 601.05 |
| Intraday Target 3 | 604.25 |
| Intraday Target 4 | 610.2 |
| Intraday Target 5 | 613.4 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 607.00 (-1.67%) | 605.95 | 598.30 - 607.45 | 2.218 times | Fri 26 December 2025 | 617.30 (4.02%) | 609.75 | 597.50 - 623.00 | 0.1635 times | Wed 24 December 2025 | 593.45 (0.83%) | 590.60 | 589.25 - 598.75 | 2.6376 times | Tue 23 December 2025 | 588.55 (0.99%) | 580.05 | 580.05 - 588.55 | 0.1907 times | Mon 22 December 2025 | 582.80 (-1.22%) | 590.80 | 574.00 - 590.85 | 2.8174 times | Fri 19 December 2025 | 590.00 (-0.76%) | 597.25 | 586.60 - 598.80 | 0.6431 times | Thu 18 December 2025 | 594.50 (0.06%) | 598.40 | 594.50 - 598.40 | 0.1853 times | Wed 17 December 2025 | 594.15 (0.65%) | 588.75 | 588.75 - 594.15 | 0.0272 times | Tue 16 December 2025 | 590.30 (-0.29%) | 590.95 | 584.40 - 597.50 | 0.1526 times | Mon 15 December 2025 | 592.00 (-0.19%) | 603.00 | 589.95 - 603.00 | 0.9646 times | Fri 12 December 2025 | 593.10 (-0.01%) | 599.75 | 589.90 - 599.75 | 0.9482 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 602.65 and 611.8
| Weekly Target 1 | 595.1 |
| Weekly Target 2 | 601.05 |
| Weekly Target 3 | 604.25 |
| Weekly Target 4 | 610.2 |
| Weekly Target 5 | 613.4 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 607.00 (-1.67%) | 605.95 | 598.30 - 607.45 | 0.1817 times | Fri 26 December 2025 | 617.30 (4.63%) | 590.80 | 574.00 - 623.00 | 0.476 times | Fri 19 December 2025 | 590.00 (-0.52%) | 603.00 | 584.40 - 603.00 | 0.1616 times | Fri 12 December 2025 | 593.10 (-1.23%) | 600.70 | 582.35 - 617.50 | 0.8354 times | Fri 05 December 2025 | 600.50 (1.91%) | 583.00 | 575.50 - 639.10 | 1.6382 times | Fri 28 November 2025 | 589.25 (-4.26%) | 590.05 | 579.30 - 619.60 | 0.8104 times | Fri 21 November 2025 | 615.50 (-3.84%) | 633.70 | 610.45 - 671.45 | 2.9724 times | Fri 14 November 2025 | 640.10 (3.72%) | 610.00 | 595.00 - 652.50 | 1.7088 times | Fri 07 November 2025 | 617.15 (-0.77%) | 615.70 | 604.35 - 630.40 | 0.3594 times | Fri 31 October 2025 | 621.95 (-2.49%) | 631.30 | 600.05 - 641.30 | 0.856 times | Thu 23 October 2025 | 637.80 (-1.38%) | 619.80 | 619.80 - 651.05 | 0.3219 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 590.5 and 655.6
| Monthly Target 1 | 541.6 |
| Monthly Target 2 | 574.3 |
| Monthly Target 3 | 606.7 |
| Monthly Target 4 | 639.4 |
| Monthly Target 5 | 671.8 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 607.00 (3.01%) | 583.00 | 574.00 - 639.10 | 0.3008 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.5345 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.35 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.0143 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.5347 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.0399 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.343 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.5891 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.5182 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 2.7753 times | Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 1.7607 times |
Yearly price and charts Divgiitts
Strong yearly Stock price targets for Divgiitts 543812 are 371.03 and 655.98
| Yearly Target 1 | 292.37 |
| Yearly Target 2 | 449.68 |
| Yearly Target 3 | 577.31666666667 |
| Yearly Target 4 | 734.63 |
| Yearly Target 5 | 862.27 |
Yearly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 607.00 (-0.3%) | 611.10 | 420.00 - 704.95 | 0.2593 times | Tue 31 December 2024 | 608.80 (-37.81%) | 1000.00 | 571.10 - 1022.50 | 0.8553 times | Fri 29 December 2023 | 978.95 (0%) | 600.00 | 557.20 - 1149.00 | 1.8855 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Divgiitts
Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 598.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divgiitts 543812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divgiitts 543812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 10 points
Upper Bollinger band is at 617 and lower is at 579, while middle bands are at 588 and 607
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Divgiitts (543812) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Divgiitts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Divgiitts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Divgiitts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Divgiitts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.36 and Divgiitts 543812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.
Divgiitts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 597.82 |
| 12 day DMA | 594.69 |
| 20 day DMA | 597.18 |
| 35 day DMA | 606.06 |
| 50 day DMA | 613.1 |
| 100 day DMA | 634.15 |
| 150 day DMA | 624.39 |
| 200 day DMA | 586.38 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.99 | 599.49 | 590.58 |
| 12 day EMA | 598.41 | 596.85 | 593.13 |
| 20 day EMA | 599.82 | 599.07 | 597.15 |
| 35 day EMA | 606.16 | 606.11 | 605.45 |
| 50 day EMA | 613.56 | 613.83 | 613.69 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.82 | 594.42 | 589.86 |
| 12 day SMA | 594.69 | 593.63 | 593.52 |
| 20 day SMA | 597.18 | 596.29 | 594.93 |
| 35 day SMA | 606.06 | 606.35 | 606.31 |
| 50 day SMA | 613.1 | 613.68 | 613.93 |
| 100 day SMA | 634.15 | 634.49 | 634.73 |
| 150 day SMA | 624.39 | 623.93 | 623.31 |
| 200 day SMA | 586.38 | 585.79 | 585.19 |


