Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divgiitts

Strong Daily Stock price targets for Divgiitts 543812 are 605.18 and 619.18

Daily Target 1602.45
Daily Target 2607.9
Daily Target 3616.45
Daily Target 4621.9
Daily Target 5630.45

Daily price and volume Divgiitts

Date Closing Open Range Volume
Fri 30 August 2024 613.35 (-0.28%) 620.00 611.00 - 625.00 1.4288 times
Thu 29 August 2024 615.05 (-1.63%) 626.45 614.40 - 627.10 1.5755 times
Wed 28 August 2024 625.25 (-0.05%) 628.00 622.10 - 637.00 1.6697 times
Tue 27 August 2024 625.55 (0.23%) 630.00 623.05 - 638.90 0.9114 times
Mon 26 August 2024 624.10 (-0.09%) 629.90 623.00 - 633.50 0.7381 times
Fri 23 August 2024 624.65 (-0.8%) 638.80 622.10 - 638.80 0.6641 times
Thu 22 August 2024 629.70 (-0.06%) 642.65 627.00 - 642.65 1.0434 times
Wed 21 August 2024 630.05 (-2.03%) 640.00 628.05 - 645.95 0.8101 times
Tue 20 August 2024 643.10 (-0.91%) 657.00 642.00 - 657.00 0.9521 times
Mon 19 August 2024 649.00 (1.02%) 650.00 641.00 - 654.65 0.2068 times
Fri 16 August 2024 642.45 (-1.01%) 653.30 641.90 - 653.30 0.1924 times

 Daily chart Divgiitts

Weekly price and charts Divgiitts

Strong weekly Stock price targets for Divgiitts 543812 are 598.23 and 626.13

Weekly Target 1593.18
Weekly Target 2603.27
Weekly Target 3621.08333333333
Weekly Target 4631.17
Weekly Target 5648.98

Weekly price and volumes for Divgiitts

Date Closing Open Range Volume
Fri 30 August 2024 613.35 (-1.81%) 629.90 611.00 - 638.90 1.1505 times
Fri 23 August 2024 624.65 (-2.77%) 650.00 622.10 - 657.00 0.6689 times
Fri 16 August 2024 642.45 (-5.41%) 680.05 641.65 - 687.15 0.4538 times
Fri 09 August 2024 679.20 (2.05%) 664.85 634.15 - 696.90 1.3047 times
Fri 02 August 2024 665.55 (-1.13%) 670.00 662.00 - 689.85 0.3909 times
Fri 26 July 2024 673.15 (-1.53%) 679.00 669.25 - 704.25 0.5395 times
Fri 19 July 2024 683.60 (-1.44%) 693.60 677.20 - 720.20 0.5695 times
Fri 12 July 2024 693.60 (-7.14%) 761.90 690.00 - 768.40 1.3702 times
Fri 05 July 2024 746.95 (12.18%) 670.95 662.25 - 787.15 2.4214 times
Fri 28 June 2024 665.85 (1.05%) 662.45 654.85 - 678.95 1.1305 times
Fri 21 June 2024 658.90 (-5.99%) 688.00 639.55 - 697.75 2.2075 times

 weekly chart Divgiitts

Monthly price and charts Divgiitts

Strong monthly Stock price targets for Divgiitts 543812 are 569.23 and 655.13

Monthly Target 1554.52
Monthly Target 2583.93
Monthly Target 3640.41666666667
Monthly Target 4669.83
Monthly Target 5726.32

Monthly price and volumes Divgiitts

Date Closing Open Range Volume
Fri 30 August 2024 613.35 (-8.24%) 680.90 611.00 - 696.90 1.0489 times
Wed 31 July 2024 668.45 (0.39%) 670.95 662.25 - 787.15 1.4142 times
Fri 28 June 2024 665.85 (-6.71%) 737.30 639.55 - 737.30 1.3871 times
Fri 31 May 2024 713.75 (-14.19%) 844.20 700.00 - 868.60 0.8294 times
Tue 30 April 2024 831.75 (8.09%) 785.60 763.30 - 860.00 0.8992 times
Thu 28 March 2024 769.50 (-8.34%) 840.10 660.55 - 866.00 1.0149 times
Thu 29 February 2024 839.50 (-9.93%) 949.45 795.15 - 969.65 1.0932 times
Wed 31 January 2024 932.10 (-4.79%) 1000.00 906.95 - 1022.50 0.7182 times
Fri 29 December 2023 978.95 (-5.46%) 1060.10 950.00 - 1072.75 0.8632 times
Thu 30 November 2023 1035.50 (-0.48%) 1032.05 1019.55 - 1143.50 0.7317 times
Tue 31 October 2023 1040.45 (0.24%) 1078.95 1000.05 - 1149.00 1.4212 times

 monthly chart Divgiitts

Indicator Analysis of Divgiitts

Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 630.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divgiitts 543812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Divgiitts 543812 is strongly bearish. It has broken a strong support of 619 and is expected to move down further.

Munafa value: 15 as on Fri 30 August 2024

Munafa value: 15 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 644 and price is deviating by 20 points

Upper Bollinger band is at 683 and lower is at 604, while middle bands are at 624 and 663

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Divgiitts (543812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Divgiitts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.

Divgiitts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Divgiitts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Divgiitts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.89 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.

Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgiitts 543812

DMA (daily moving average) of Divgiitts 543812

DMA period DMA value
5 day DMA 620.66
12 day DMA 630.94
20 day DMA 643.16
35 day DMA 661.4
50 day DMA 669.98
100 day DMA 726.44
150 day DMA 760.88
200 day DMA 824.65

EMA (exponential moving average) of Divgiitts 543812

EMA period EMA current EMA prev EMA prev2
5 day EMA620.08623.44627.64
12 day EMA630.71633.86637.28
20 day EMA640.55643.41646.39
35 day EMA653.83656.21658.63
50 day EMA666.72668.9671.1

SMA (simple moving average) of Divgiitts 543812

SMA period SMA current SMA prev SMA prev2
5 day SMA620.66622.92625.85
12 day SMA630.94633.78637.88
20 day SMA643.16646.08648.75
35 day SMA661.4664.11667.21
50 day SMA669.98670.77672.2
100 day SMA726.44728.41730.32
150 day SMA760.88763.28765.71
200 day SMA824.65826.84829.12

Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top