ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divgiitts

Strong intraday Stock price targets for Divgiitts are 714.88 and 789.68

Intraday Target 1654.78
Intraday Target 2700.17
Intraday Target 3729.58333333333
Intraday Target 4774.97
Intraday Target 5804.38

Daily price and volume Divgiitts

Date Closing Open Range Volume
Fri 13 February 2026 745.55 (14.3%) 684.20 684.20 - 759.00 6.5269 times
Thu 12 February 2026 652.30 (-0.55%) 650.00 628.85 - 673.05 1.0881 times
Wed 11 February 2026 655.90 (1.48%) 646.05 632.10 - 656.10 0.5617 times
Tue 10 February 2026 646.35 (3.52%) 623.70 623.70 - 650.00 0.1252 times
Mon 09 February 2026 624.35 (1.86%) 609.40 605.50 - 632.55 0.2155 times
Fri 06 February 2026 612.95 (-2.69%) 623.00 611.80 - 631.20 0.1978 times
Thu 05 February 2026 629.90 (0.88%) 631.65 619.95 - 631.65 0.1403 times
Wed 04 February 2026 624.40 (1.35%) 609.00 609.00 - 630.75 0.0661 times
Tue 03 February 2026 616.10 (3.88%) 601.90 593.60 - 631.90 0.7676 times
Mon 02 February 2026 593.10 (-1.19%) 606.95 593.10 - 622.10 0.3109 times
Sun 01 February 2026 600.25 (-2.37%) 611.00 595.20 - 623.60 0.0232 times

 Daily chart Divgiitts

Weekly price and charts Divgiitts

Strong weekly Stock price targets for Divgiitts 543812 are 675.53 and 829.03

Weekly Target 1549.85
Weekly Target 2647.7
Weekly Target 3703.35
Weekly Target 4801.2
Weekly Target 5856.85

Weekly price and volumes for Divgiitts

Date Closing Open Range Volume
Fri 13 February 2026 745.55 (21.63%) 609.40 605.50 - 759.00 5.7927 times
Fri 06 February 2026 612.95 (-0.31%) 611.00 593.10 - 631.90 1.0242 times
Fri 30 January 2026 614.85 (2.42%) 592.60 592.15 - 618.25 0.1809 times
Fri 23 January 2026 600.35 (-0.15%) 593.05 580.20 - 603.60 0.475 times
Fri 16 January 2026 601.25 (2.23%) 582.90 570.05 - 640.30 0.4489 times
Fri 09 January 2026 588.15 (-3.42%) 602.85 578.35 - 620.70 0.254 times
Fri 02 January 2026 608.95 (-1.35%) 605.95 596.70 - 616.95 0.692 times
Fri 26 December 2025 617.30 (4.63%) 590.80 574.00 - 623.00 0.3659 times
Fri 19 December 2025 590.00 (-0.52%) 603.00 584.40 - 603.00 0.1242 times
Fri 12 December 2025 593.10 (-1.23%) 600.70 582.35 - 617.50 0.6422 times
Fri 05 December 2025 600.50 (1.91%) 583.00 575.50 - 639.10 1.2593 times

 weekly chart Divgiitts

Monthly price and charts Divgiitts

Strong monthly Stock price targets for Divgiitts 543812 are 669.33 and 835.23

Monthly Target 1533.32
Monthly Target 2639.43
Monthly Target 3699.21666666667
Monthly Target 4805.33
Monthly Target 5865.12

Monthly price and volumes Divgiitts

Date Closing Open Range Volume
Fri 13 February 2026 745.55 (21.26%) 611.00 593.10 - 759.00 1.0462 times
Fri 30 January 2026 614.85 (1.67%) 614.85 570.05 - 640.30 0.2465 times
Wed 31 December 2025 604.75 (2.63%) 583.00 574.00 - 639.10 0.4353 times
Fri 28 November 2025 589.25 (-5.26%) 615.70 579.30 - 671.45 0.6903 times
Fri 31 October 2025 621.95 (-5.46%) 667.70 600.05 - 694.40 0.452 times
Tue 30 September 2025 657.85 (1.13%) 645.55 636.90 - 704.95 1.3099 times
Fri 29 August 2025 650.50 (1.48%) 643.50 602.00 - 700.00 1.9818 times
Thu 31 July 2025 641.00 (6.07%) 608.05 588.00 - 664.20 1.3429 times
Mon 30 June 2025 604.30 (9.58%) 552.00 520.35 - 624.85 1.7344 times
Fri 30 May 2025 551.45 (18.53%) 465.55 442.35 - 573.05 0.7608 times
Wed 30 April 2025 465.25 (4.73%) 436.65 420.00 - 509.00 0.6692 times

 monthly chart Divgiitts

Yearly price and charts Divgiitts

Strong yearly Stock price targets for Divgiitts 543812 are 657.8 and 846.75

Yearly Target 1502.58
Yearly Target 2624.07
Yearly Target 3691.53333333333
Yearly Target 4813.02
Yearly Target 5880.48

Yearly price and volumes Divgiitts

Date Closing Open Range Volume
Fri 13 February 2026 745.55 (23.28%) 614.85 570.05 - 759.00 0.0263 times
Wed 31 December 2025 604.75 (-0.67%) 611.10 420.00 - 704.95 0.3443 times
Tue 31 December 2024 608.80 (-37.81%) 1000.00 571.10 - 1022.50 1.1326 times
Fri 29 December 2023 978.95 (0%) 600.00 557.20 - 1149.00 2.4968 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Divgiitts

Tomorrow's movement Prediction of Divgiitts 543812 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 645.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divgiitts 543812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divgiitts 543812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Divgiitts 543812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Divgiitts 543812 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Divgiitts 543812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 641.83

Munafa value: 120 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 619 and price is deviating by 36 points

Upper Bollinger band is at 690 and lower is at 549, while middle bands are at 584 and 655

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Divgiitts (543812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Divgiitts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Divgiitts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Divgiitts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Divgiitts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.79 and Divgiitts 543812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.

Divgiitts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgiitts 543812

DMA (daily moving average) of Divgiitts 543812

DMA period DMA value
5 day DMA 664.89
12 day DMA 634.67
20 day DMA 618.98
35 day DMA 611.42
50 day DMA 606.64
100 day DMA 620.94
150 day DMA 629.42
200 day DMA 610.25

EMA (exponential moving average) of Divgiitts 543812

EMA period EMA current EMA prev EMA prev2
5 day EMA676.68642.25637.23
12 day EMA645.41627.21622.65
20 day EMA630.71618.63615.09
35 day EMA618.66611.19608.77
50 day EMA611.72606.26604.38

SMA (simple moving average) of Divgiitts 543812

SMA period SMA current SMA prev SMA prev2
5 day SMA664.89638.37633.89
12 day SMA634.67621.94616.93
20 day SMA618.98611.25607.98
35 day SMA611.42606.94604.95
50 day SMA606.64603.74602.56
100 day SMA620.94620.09620.2
150 day SMA629.42628.64628.48
200 day SMA610.25608.97608.06

Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top