Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543812
- 543812 Experts view
- Tomorrow's Movement 543812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Divgiitts
Strong intraday Stock price targets for Divgiitts are 402.15 and 441.85
Intraday Target 1 | 395.37 |
Intraday Target 2 | 408.93 |
Intraday Target 3 | 435.06666666667 |
Intraday Target 4 | 448.63 |
Intraday Target 5 | 474.77 |
Daily price and volume Divgiitts
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 422.50 (-3.82%) | 461.20 | 421.50 - 461.20 | 0.2226 times |
Tue 08 April 2025 | 439.30 (-4.46%) | 436.75 | 420.00 - 440.00 | 0.5211 times |
Fri 04 April 2025 | 459.80 (-1.09%) | 475.00 | 453.40 - 475.00 | 0.286 times |
Wed 02 April 2025 | 464.85 (3.27%) | 448.05 | 441.75 - 468.00 | 0.7534 times |
Tue 01 April 2025 | 450.15 (1.33%) | 436.65 | 436.65 - 462.00 | 0.3058 times |
Fri 28 March 2025 | 444.25 (-3.41%) | 440.00 | 437.65 - 455.75 | 2.7053 times |
Wed 26 March 2025 | 459.95 (1.48%) | 461.20 | 457.75 - 471.05 | 0.8607 times |
Tue 25 March 2025 | 453.25 (-3.13%) | 465.90 | 449.50 - 475.95 | 1.0491 times |
Mon 24 March 2025 | 467.90 (-3.27%) | 487.65 | 465.00 - 487.65 | 0.8617 times |
Fri 21 March 2025 | 483.70 (0.04%) | 486.40 | 475.95 - 492.20 | 2.4343 times |
Thu 20 March 2025 | 483.50 (2.71%) | 460.80 | 460.80 - 484.00 | 2.3525 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 400.65 and 441.85
Weekly Target 1 | 393.37 |
Weekly Target 2 | 407.93 |
Weekly Target 3 | 434.56666666667 |
Weekly Target 4 | 449.13 |
Weekly Target 5 | 475.77 |
Weekly price and volumes for Divgiitts
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 422.50 (-8.11%) | 436.75 | 420.00 - 461.20 | 0.1822 times |
Fri 04 April 2025 | 459.80 (3.5%) | 436.65 | 436.65 - 475.00 | 0.3295 times |
Fri 28 March 2025 | 444.25 (-8.16%) | 487.65 | 437.65 - 487.65 | 1.3417 times |
Fri 21 March 2025 | 483.70 (7.32%) | 472.20 | 440.90 - 492.20 | 2.4674 times |
Thu 13 March 2025 | 450.70 (-4.64%) | 471.05 | 442.50 - 489.95 | 1.0627 times |
Fri 07 March 2025 | 472.65 (-3.62%) | 503.75 | 465.00 - 503.75 | 0.9336 times |
Fri 28 February 2025 | 490.40 (-3.69%) | 500.95 | 443.05 - 503.30 | 0.6789 times |
Fri 21 February 2025 | 509.20 (8.38%) | 451.00 | 441.05 - 519.00 | 1.0145 times |
Fri 14 February 2025 | 469.85 (-7.26%) | 543.95 | 460.00 - 543.95 | 1.1883 times |
Fri 07 February 2025 | 506.65 (-13.64%) | 592.15 | 498.80 - 597.00 | 0.8011 times |
Fri 31 January 2025 | 586.70 (-0.94%) | 596.00 | 567.55 - 607.05 | 0.5773 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 393.75 and 448.75
Monthly Target 1 | 384.17 |
Monthly Target 2 | 403.33 |
Monthly Target 3 | 439.16666666667 |
Monthly Target 4 | 458.33 |
Monthly Target 5 | 494.17 |
Monthly price and volumes Divgiitts
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 422.50 (-4.9%) | 436.65 | 420.00 - 475.00 | 0.0794 times |
Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 0.9005 times |
Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 0.5713 times |
Fri 31 January 2025 | 586.70 (-3.63%) | 611.10 | 567.55 - 639.00 | 0.4166 times |
Tue 31 December 2024 | 608.80 (-11.33%) | 687.55 | 605.00 - 719.50 | 0.6584 times |
Fri 29 November 2024 | 686.60 (8.91%) | 644.60 | 588.55 - 705.05 | 0.7105 times |
Thu 31 October 2024 | 630.45 (7.48%) | 591.00 | 571.10 - 665.10 | 1.0777 times |
Mon 30 September 2024 | 586.60 (-4.36%) | 613.65 | 573.15 - 635.10 | 3.1277 times |
Fri 30 August 2024 | 613.35 (-8.24%) | 680.90 | 611.00 - 696.90 | 1.0467 times |
Wed 31 July 2024 | 668.45 (0.39%) | 670.95 | 662.25 - 787.15 | 1.4113 times |
Fri 28 June 2024 | 665.85 (-6.71%) | 737.30 | 639.55 - 737.30 | 1.3842 times |
Yearly price and charts Divgiitts
Strong yearly Stock price targets for Divgiitts 543812 are 311.75 and 530.75
Yearly Target 1 | 274.83 |
Yearly Target 2 | 348.67 |
Yearly Target 3 | 493.83333333333 |
Yearly Target 4 | 567.67 |
Yearly Target 5 | 712.83 |
Yearly price and volumes Divgiitts
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 422.50 (-30.6%) | 611.10 | 420.00 - 639.00 | 0.1264 times |
Tue 31 December 2024 | 608.80 (-37.81%) | 1000.00 | 571.10 - 1022.50 | 0.8967 times |
Fri 29 December 2023 | 978.95 (0%) | 600.00 | 557.20 - 1149.00 | 1.9769 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Divgiitts
Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divgiitts 543812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Divgiitts 543812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Divgiitts 543812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.23
Tomorrow's movement Prediction of Divgiitts 543812 is strongly bearish. It has broken a strong support of 465 and is expected to move down further.
Munafa value: -5 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 16 points
Upper Bollinger band is at 491 and lower is at 428, while middle bands are at 444 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Divgiitts (543812) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Divgiitts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.
Divgiitts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Divgiitts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Divgiitts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.62 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.
Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
DMA period | DMA value |
5 day DMA | 447.32 |
12 day DMA | 458.33 |
20 day DMA | 458.88 |
35 day DMA | 469.58 |
50 day DMA | 495.09 |
100 day DMA | 568.33 |
150 day DMA | 583.65 |
200 day DMA | 606.17 |
EMA (exponential moving average) of Divgiitts 543812
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 442.31 | 452.22 | 458.68 |
12 day EMA | 452.44 | 457.88 | 461.26 |
20 day EMA | 460.77 | 464.8 | 467.48 |
35 day EMA | 480.2 | 483.6 | 486.21 |
50 day EMA | 499.09 | 502.21 | 504.78 |
SMA (simple moving average) of Divgiitts 543812
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 447.32 | 451.67 | 455.8 |
12 day SMA | 458.33 | 460.98 | 461.43 |
20 day SMA | 458.88 | 461.12 | 463.08 |
35 day SMA | 469.58 | 471.42 | 473.32 |
50 day SMA | 495.09 | 498.91 | 502.1 |
100 day SMA | 568.33 | 570.49 | 572.71 |
150 day SMA | 583.65 | 585.01 | 586.24 |
200 day SMA | 606.17 | 607.56 | 608.92 |