ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divgiitts

Strong intraday Stock price targets for Divgiitts are 593.3 and 652.4

Intraday Target 1549.47
Intraday Target 2578.03
Intraday Target 3608.56666666667
Intraday Target 4637.13
Intraday Target 5667.67

Daily price and volume Divgiitts

Date Closing Open Range Volume
Thu 04 December 2025 606.60 (3.56%) 580.05 580.00 - 639.10 4.2073 times
Wed 03 December 2025 585.75 (-2.51%) 600.90 579.55 - 600.90 0.9056 times
Tue 02 December 2025 600.85 (1.35%) 581.60 575.50 - 605.00 0.5141 times
Mon 01 December 2025 592.85 (0.61%) 583.00 583.00 - 594.00 0.1346 times
Fri 28 November 2025 589.25 (-0.15%) 588.45 584.55 - 593.05 0.4399 times
Thu 27 November 2025 590.15 (-0.78%) 590.50 583.15 - 596.55 0.2812 times
Wed 26 November 2025 594.80 (1.16%) 600.00 585.00 - 600.00 0.7038 times
Tue 25 November 2025 588.00 (-1.98%) 597.00 579.30 - 597.00 1.0247 times
Mon 24 November 2025 599.90 (-2.53%) 590.05 590.05 - 619.60 0.6814 times
Fri 21 November 2025 615.50 (-2.23%) 627.00 610.45 - 629.50 1.1075 times
Thu 20 November 2025 629.55 (1.01%) 626.90 614.10 - 630.00 0.9488 times

 Daily chart Divgiitts

Weekly price and charts Divgiitts

Strong weekly Stock price targets for Divgiitts 543812 are 591.05 and 654.65

Weekly Target 1543.47
Weekly Target 2575.03
Weekly Target 3607.06666666667
Weekly Target 4638.63
Weekly Target 5670.67

Weekly price and volumes for Divgiitts

Date Closing Open Range Volume
Thu 04 December 2025 606.60 (2.94%) 583.00 575.50 - 639.10 1.2213 times
Fri 28 November 2025 589.25 (-4.26%) 590.05 579.30 - 619.60 0.6636 times
Fri 21 November 2025 615.50 (-3.84%) 633.70 610.45 - 671.45 2.4341 times
Fri 14 November 2025 640.10 (3.72%) 610.00 595.00 - 652.50 1.3993 times
Fri 07 November 2025 617.15 (-0.77%) 615.70 604.35 - 630.40 0.2943 times
Fri 31 October 2025 621.95 (-2.49%) 631.30 600.05 - 641.30 0.7009 times
Thu 23 October 2025 637.80 (-1.38%) 619.80 619.80 - 651.05 0.2636 times
Fri 17 October 2025 646.70 (1.66%) 626.15 621.10 - 650.85 0.5806 times
Fri 10 October 2025 636.15 (-5.43%) 661.10 624.30 - 681.40 0.9251 times
Fri 03 October 2025 672.70 (-2.26%) 688.00 651.80 - 700.00 1.5171 times
Fri 26 September 2025 688.25 (4.57%) 667.35 657.00 - 704.95 1.8216 times

 weekly chart Divgiitts

Monthly price and charts Divgiitts

Strong monthly Stock price targets for Divgiitts 543812 are 591.05 and 654.65

Monthly Target 1543.47
Monthly Target 2575.03
Monthly Target 3607.06666666667
Monthly Target 4638.63
Monthly Target 5670.67

Monthly price and volumes Divgiitts

Date Closing Open Range Volume
Thu 04 December 2025 606.60 (2.94%) 583.00 575.50 - 639.10 0.1385 times
Fri 28 November 2025 589.25 (-5.26%) 615.70 579.30 - 671.45 0.5435 times
Fri 31 October 2025 621.95 (-5.46%) 667.70 600.05 - 694.40 0.3559 times
Tue 30 September 2025 657.85 (1.13%) 645.55 636.90 - 704.95 1.0313 times
Fri 29 August 2025 650.50 (1.48%) 643.50 602.00 - 700.00 1.5604 times
Thu 31 July 2025 641.00 (6.07%) 608.05 588.00 - 664.20 1.0573 times
Mon 30 June 2025 604.30 (9.58%) 552.00 520.35 - 624.85 1.3655 times
Fri 30 May 2025 551.45 (18.53%) 465.55 442.35 - 573.05 0.599 times
Wed 30 April 2025 465.25 (4.73%) 436.65 420.00 - 509.00 0.5269 times
Fri 28 March 2025 444.25 (-9.41%) 503.75 437.65 - 503.75 2.8217 times
Fri 28 February 2025 490.40 (-16.41%) 592.15 441.05 - 597.00 1.7901 times

 monthly chart Divgiitts

Yearly price and charts Divgiitts

Strong yearly Stock price targets for Divgiitts 543812 are 370.83 and 655.78

Yearly Target 1292.23
Yearly Target 2449.42
Yearly Target 3577.18333333333
Yearly Target 4734.37
Yearly Target 5862.13

Yearly price and volumes Divgiitts

Date Closing Open Range Volume
Thu 04 December 2025 606.60 (-0.36%) 611.10 420.00 - 704.95 0.2563 times
Tue 31 December 2024 608.80 (-37.81%) 1000.00 571.10 - 1022.50 0.8562 times
Fri 29 December 2023 978.95 (0%) 600.00 557.20 - 1149.00 1.8875 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Divgiitts

Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 602.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divgiitts 543812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divgiitts 543812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Divgiitts 543812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Divgiitts 543812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.43

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 614 and price is deviating by 22 points

Upper Bollinger band is at 657 and lower is at 571, while middle bands are at 593 and 635

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Divgiitts (543812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Divgiitts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Divgiitts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Divgiitts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.8 and Divgiitts 543812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.

Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgiitts 543812

DMA (daily moving average) of Divgiitts 543812

DMA period DMA value
5 day DMA 595.06
12 day DMA 601.37
20 day DMA 613.58
35 day DMA 620.96
50 day DMA 632.81
100 day DMA 640.24
150 day DMA 612.93
200 day DMA 578.16

EMA (exponential moving average) of Divgiitts 543812

EMA period EMA current EMA prev EMA prev2
5 day EMA597.64593.16596.86
12 day EMA602.8602.11605.08
20 day EMA609.7610.03612.58
35 day EMA621.18622.04624.18
50 day EMA631.03632.03633.92

SMA (simple moving average) of Divgiitts 543812

SMA period SMA current SMA prev SMA prev2
5 day SMA595.06591.77593.58
12 day SMA601.37604.37610.33
20 day SMA613.58614.05615.66
35 day SMA620.96621.62623.06
50 day SMA632.81633.84635.25
100 day SMA640.24640.41640.82
150 day SMA612.93612.08611.46
200 day SMA578.16577.78577.78

Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top