Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divgiitts

Strong intraday Stock price targets for Divgiitts are 402.15 and 441.85

Intraday Target 1395.37
Intraday Target 2408.93
Intraday Target 3435.06666666667
Intraday Target 4448.63
Intraday Target 5474.77

Daily price and volume Divgiitts

Date Closing Open Range Volume
Wed 09 April 2025 422.50 (-3.82%) 461.20 421.50 - 461.20 0.2226 times
Tue 08 April 2025 439.30 (-4.46%) 436.75 420.00 - 440.00 0.5211 times
Fri 04 April 2025 459.80 (-1.09%) 475.00 453.40 - 475.00 0.286 times
Wed 02 April 2025 464.85 (3.27%) 448.05 441.75 - 468.00 0.7534 times
Tue 01 April 2025 450.15 (1.33%) 436.65 436.65 - 462.00 0.3058 times
Fri 28 March 2025 444.25 (-3.41%) 440.00 437.65 - 455.75 2.7053 times
Wed 26 March 2025 459.95 (1.48%) 461.20 457.75 - 471.05 0.8607 times
Tue 25 March 2025 453.25 (-3.13%) 465.90 449.50 - 475.95 1.0491 times
Mon 24 March 2025 467.90 (-3.27%) 487.65 465.00 - 487.65 0.8617 times
Fri 21 March 2025 483.70 (0.04%) 486.40 475.95 - 492.20 2.4343 times
Thu 20 March 2025 483.50 (2.71%) 460.80 460.80 - 484.00 2.3525 times

 Daily chart Divgiitts

Weekly price and charts Divgiitts

Strong weekly Stock price targets for Divgiitts 543812 are 400.65 and 441.85

Weekly Target 1393.37
Weekly Target 2407.93
Weekly Target 3434.56666666667
Weekly Target 4449.13
Weekly Target 5475.77

Weekly price and volumes for Divgiitts

Date Closing Open Range Volume
Wed 09 April 2025 422.50 (-8.11%) 436.75 420.00 - 461.20 0.1822 times
Fri 04 April 2025 459.80 (3.5%) 436.65 436.65 - 475.00 0.3295 times
Fri 28 March 2025 444.25 (-8.16%) 487.65 437.65 - 487.65 1.3417 times
Fri 21 March 2025 483.70 (7.32%) 472.20 440.90 - 492.20 2.4674 times
Thu 13 March 2025 450.70 (-4.64%) 471.05 442.50 - 489.95 1.0627 times
Fri 07 March 2025 472.65 (-3.62%) 503.75 465.00 - 503.75 0.9336 times
Fri 28 February 2025 490.40 (-3.69%) 500.95 443.05 - 503.30 0.6789 times
Fri 21 February 2025 509.20 (8.38%) 451.00 441.05 - 519.00 1.0145 times
Fri 14 February 2025 469.85 (-7.26%) 543.95 460.00 - 543.95 1.1883 times
Fri 07 February 2025 506.65 (-13.64%) 592.15 498.80 - 597.00 0.8011 times
Fri 31 January 2025 586.70 (-0.94%) 596.00 567.55 - 607.05 0.5773 times

 weekly chart Divgiitts

Monthly price and charts Divgiitts

Strong monthly Stock price targets for Divgiitts 543812 are 393.75 and 448.75

Monthly Target 1384.17
Monthly Target 2403.33
Monthly Target 3439.16666666667
Monthly Target 4458.33
Monthly Target 5494.17

Monthly price and volumes Divgiitts

Date Closing Open Range Volume
Wed 09 April 2025 422.50 (-4.9%) 436.65 420.00 - 475.00 0.0794 times
Fri 28 March 2025 444.25 (-9.41%) 503.75 437.65 - 503.75 0.9005 times
Fri 28 February 2025 490.40 (-16.41%) 592.15 441.05 - 597.00 0.5713 times
Fri 31 January 2025 586.70 (-3.63%) 611.10 567.55 - 639.00 0.4166 times
Tue 31 December 2024 608.80 (-11.33%) 687.55 605.00 - 719.50 0.6584 times
Fri 29 November 2024 686.60 (8.91%) 644.60 588.55 - 705.05 0.7105 times
Thu 31 October 2024 630.45 (7.48%) 591.00 571.10 - 665.10 1.0777 times
Mon 30 September 2024 586.60 (-4.36%) 613.65 573.15 - 635.10 3.1277 times
Fri 30 August 2024 613.35 (-8.24%) 680.90 611.00 - 696.90 1.0467 times
Wed 31 July 2024 668.45 (0.39%) 670.95 662.25 - 787.15 1.4113 times
Fri 28 June 2024 665.85 (-6.71%) 737.30 639.55 - 737.30 1.3842 times

 monthly chart Divgiitts

Yearly price and charts Divgiitts

Strong yearly Stock price targets for Divgiitts 543812 are 311.75 and 530.75

Yearly Target 1274.83
Yearly Target 2348.67
Yearly Target 3493.83333333333
Yearly Target 4567.67
Yearly Target 5712.83

Yearly price and volumes Divgiitts

Date Closing Open Range Volume
Wed 09 April 2025 422.50 (-30.6%) 611.10 420.00 - 639.00 0.1264 times
Tue 31 December 2024 608.80 (-37.81%) 1000.00 571.10 - 1022.50 0.8967 times
Fri 29 December 2023 978.95 (0%) 600.00 557.20 - 1149.00 1.9769 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of Divgiitts

Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 452.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divgiitts 543812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Divgiitts 543812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Divgiitts 543812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.23

Tomorrow's movement Prediction of Divgiitts 543812 is strongly bearish. It has broken a strong support of 465 and is expected to move down further.

Munafa value: -5 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 459 and price is deviating by 16 points

Upper Bollinger band is at 491 and lower is at 428, while middle bands are at 444 and 475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Divgiitts (543812) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Divgiitts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.

Divgiitts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Divgiitts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Divgiitts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.62 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.

Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgiitts 543812

DMA (daily moving average) of Divgiitts 543812

DMA period DMA value
5 day DMA 447.32
12 day DMA 458.33
20 day DMA 458.88
35 day DMA 469.58
50 day DMA 495.09
100 day DMA 568.33
150 day DMA 583.65
200 day DMA 606.17

EMA (exponential moving average) of Divgiitts 543812

EMA period EMA current EMA prev EMA prev2
5 day EMA442.31452.22458.68
12 day EMA452.44457.88461.26
20 day EMA460.77464.8467.48
35 day EMA480.2483.6486.21
50 day EMA499.09502.21504.78

SMA (simple moving average) of Divgiitts 543812

SMA period SMA current SMA prev SMA prev2
5 day SMA447.32451.67455.8
12 day SMA458.33460.98461.43
20 day SMA458.88461.12463.08
35 day SMA469.58471.42473.32
50 day SMA495.09498.91502.1
100 day SMA568.33570.49572.71
150 day SMA583.65585.01586.24
200 day SMA606.17607.56608.92

Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top