ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divgiitts

Strong intraday Stock price targets for Divgiitts are 587.65 and 607.25

Intraday Target 1573.37
Intraday Target 2582.33
Intraday Target 3592.96666666667
Intraday Target 4601.93
Intraday Target 5612.57

Daily price and volume Divgiitts

Date Closing Open Range Volume
Tue 20 January 2026 591.30 (-1.78%) 590.15 584.00 - 603.60 2.0186 times
Mon 19 January 2026 602.00 (0.12%) 593.05 587.60 - 602.00 0.3997 times
Fri 16 January 2026 601.25 (1.73%) 612.00 590.00 - 612.00 2.5555 times
Wed 14 January 2026 591.00 (0.72%) 630.00 588.80 - 640.30 1.5382 times
Tue 13 January 2026 586.80 (1.64%) 570.05 570.05 - 602.35 0.868 times
Mon 12 January 2026 577.35 (-1.84%) 582.90 574.00 - 586.00 0.3189 times
Fri 09 January 2026 588.15 (-0.53%) 584.80 578.35 - 596.30 1.2111 times
Thu 08 January 2026 591.30 (-2.37%) 605.00 588.50 - 605.00 0.2301 times
Wed 07 January 2026 605.65 (-2%) 619.45 605.65 - 619.45 0.331 times
Tue 06 January 2026 618.00 (0.32%) 613.85 603.40 - 620.70 0.5289 times
Mon 05 January 2026 616.05 (1.17%) 602.85 602.70 - 619.60 0.6863 times

 Daily chart Divgiitts

Weekly price and charts Divgiitts

Strong weekly Stock price targets for Divgiitts 543812 are 577.85 and 597.45

Weekly Target 1573.37
Weekly Target 2582.33
Weekly Target 3592.96666666667
Weekly Target 4601.93
Weekly Target 5612.57

Weekly price and volumes for Divgiitts

Date Closing Open Range Volume
Tue 20 January 2026 591.30 (-1.65%) 593.05 584.00 - 603.60 0.298 times
Fri 16 January 2026 601.25 (2.23%) 582.90 570.05 - 640.30 0.6506 times
Fri 09 January 2026 588.15 (-3.42%) 602.85 578.35 - 620.70 0.3681 times
Fri 02 January 2026 608.95 (-1.35%) 605.95 596.70 - 616.95 1.0028 times
Fri 26 December 2025 617.30 (4.63%) 590.80 574.00 - 623.00 0.5303 times
Fri 19 December 2025 590.00 (-0.52%) 603.00 584.40 - 603.00 0.1801 times
Fri 12 December 2025 593.10 (-1.23%) 600.70 582.35 - 617.50 0.9307 times
Fri 05 December 2025 600.50 (1.91%) 583.00 575.50 - 639.10 1.8251 times
Fri 28 November 2025 589.25 (-4.26%) 590.05 579.30 - 619.60 0.9029 times
Fri 21 November 2025 615.50 (-3.84%) 633.70 610.45 - 671.45 3.3114 times
Fri 14 November 2025 640.10 (3.72%) 610.00 595.00 - 652.50 1.9037 times

 weekly chart Divgiitts

Monthly price and charts Divgiitts

Strong monthly Stock price targets for Divgiitts 543812 are 545.55 and 615.8

Monthly Target 1530.3
Monthly Target 2560.8
Monthly Target 3600.55
Monthly Target 4631.05
Monthly Target 5670.8

Monthly price and volumes Divgiitts

Date Closing Open Range Volume
Tue 20 January 2026 591.30 (-2.22%) 614.85 570.05 - 640.30 0.1856 times
Wed 31 December 2025 604.75 (2.63%) 583.00 574.00 - 639.10 0.4556 times
Fri 28 November 2025 589.25 (-5.26%) 615.70 579.30 - 671.45 0.7225 times
Fri 31 October 2025 621.95 (-5.46%) 667.70 600.05 - 694.40 0.4731 times
Tue 30 September 2025 657.85 (1.13%) 645.55 636.90 - 704.95 1.371 times
Fri 29 August 2025 650.50 (1.48%) 643.50 602.00 - 700.00 2.0744 times
Thu 31 July 2025 641.00 (6.07%) 608.05 588.00 - 664.20 1.4056 times
Mon 30 June 2025 604.30 (9.58%) 552.00 520.35 - 624.85 1.8153 times
Fri 30 May 2025 551.45 (18.53%) 465.55 442.35 - 573.05 0.7963 times
Wed 30 April 2025 465.25 (4.73%) 436.65 420.00 - 509.00 0.7005 times
Fri 28 March 2025 444.25 (-9.41%) 503.75 437.65 - 503.75 3.7512 times

 monthly chart Divgiitts

Yearly price and charts Divgiitts

Strong yearly Stock price targets for Divgiitts 543812 are 545.55 and 615.8

Yearly Target 1530.3
Yearly Target 2560.8
Yearly Target 3600.55
Yearly Target 4631.05
Yearly Target 5670.8

Yearly price and volumes Divgiitts

Date Closing Open Range Volume
Tue 20 January 2026 591.30 (-2.22%) 614.85 570.05 - 640.30 0.0036 times
Wed 31 December 2025 604.75 (-0.67%) 611.10 420.00 - 704.95 0.3463 times
Tue 31 December 2024 608.80 (-37.81%) 1000.00 571.10 - 1022.50 1.1391 times
Fri 29 December 2023 978.95 (0%) 600.00 557.20 - 1149.00 2.511 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Divgiitts

Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 596.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divgiitts 543812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Divgiitts 543812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Divgiitts 543812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Divgiitts 543812 looks bearish. It has broken an important moving average level of 597.9 with high volumes

Munafa value: 31 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 600 and price is deviating by 12 points

Upper Bollinger band is at 623 and lower is at 577, while middle bands are at 588 and 611

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Divgiitts (543812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.

Divgiitts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Divgiitts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Divgiitts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.89 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.

Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgiitts 543812

DMA (daily moving average) of Divgiitts 543812

DMA period DMA value
5 day DMA 594.47
12 day DMA 598.15
20 day DMA 599.31
35 day DMA 598.3
50 day DMA 604.18
100 day DMA 627.6
150 day DMA 627.69
200 day DMA 596.24

EMA (exponential moving average) of Divgiitts 543812

EMA period EMA current EMA prev EMA prev2
5 day EMA594.86596.64593.96
12 day EMA596.33597.25596.39
20 day EMA597.97598.67598.32
35 day EMA601.81602.43602.46
50 day EMA604.52605.06605.18

SMA (simple moving average) of Divgiitts 543812

SMA period SMA current SMA prev SMA prev2
5 day SMA594.47591.68588.91
12 day SMA598.15599.74599.97
20 day SMA599.31599.24598.87
35 day SMA598.3598.24597.9
50 day SMA604.18604.7604.97
100 day SMA627.6628.41629.09
150 day SMA627.69627.65627.6
200 day SMA596.24595.7595.04

Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top