ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divgiitts

Strong intraday Stock price targets for Divgiitts are 932.63 and 967.58

Intraday Target 1904.78
Intraday Target 2925.52
Intraday Target 3939.73333333333
Intraday Target 4960.47
Intraday Target 5974.68

Daily price and volume Divgiitts

Date Closing Open Range Volume
Tue 27 October 2026 946.25 (3.85%) 919.00 919.00 - 953.95 0.9455 times
Mon 26 October 2026 911.15 (1.06%) 887.20 887.20 - 922.25 0.5386 times
Fri 23 October 2026 901.55 (-1.94%) 904.15 879.00 - 913.45 1.1784 times
Thu 22 October 2026 919.40 (1.41%) 905.00 890.80 - 944.05 1.3458 times
Wed 21 October 2026 906.60 (-3.94%) 944.00 898.15 - 946.35 1.0396 times
Mon 19 October 2026 943.75 (-4.23%) 990.35 939.70 - 990.35 0.5658 times
Fri 16 October 2026 985.45 (6.12%) 926.85 926.85 - 1001.00 1.4214 times
Thu 15 October 2026 928.65 (-2.87%) 947.15 924.00 - 952.70 0.6052 times
Wed 14 October 2026 956.10 (-3.08%) 989.40 949.00 - 991.40 1.1778 times
Tue 13 October 2026 986.45 (-2.55%) 1012.30 959.25 - 1012.30 1.1821 times
Mon 12 October 2026 1012.25 (-9.41%) 1022.30 1008.60 - 1044.60 0.1302 times

 Daily chart Divgiitts

Weekly price and charts Divgiitts

Strong weekly Stock price targets for Divgiitts 543812 are 916.73 and 983.48

Weekly Target 1862.38
Weekly Target 2904.32
Weekly Target 3929.13333333333
Weekly Target 4971.07
Weekly Target 5995.88

Weekly price and volumes for Divgiitts

Date Closing Open Range Volume
Tue 27 October 2026 946.25 (4.96%) 887.20 887.20 - 953.95 0.288 times
Fri 23 October 2026 901.55 (-8.51%) 990.35 879.00 - 990.35 0.8014 times
Fri 16 October 2026 985.45 (-11.81%) 1022.30 924.00 - 1044.60 0.8765 times
Tue 06 October 2026 1117.40 (-1.74%) 1144.25 1102.25 - 1150.45 0.2829 times
Thu 01 October 2026 1137.20 (-1.17%) 1150.65 1114.10 - 1246.00 0.8698 times
Fri 25 September 2026 1150.65 (1.97%) 1138.95 1107.05 - 1190.00 1.1503 times
Fri 18 September 2026 1128.45 (-5.11%) 1189.20 1060.15 - 1189.20 0.6884 times
Fri 11 September 2026 1189.20 (-3.66%) 1245.60 1130.00 - 1265.00 1.5798 times
Fri 04 September 2026 1234.40 (4.89%) 1167.90 1150.55 - 1325.70 2.8587 times
Fri 28 August 2026 1176.80 (-3.32%) 1195.50 1155.00 - 1263.95 0.6043 times
Fri 21 August 2026 1217.15 (-6.49%) 1301.65 1213.35 - 1314.80 1.8422 times

 weekly chart Divgiitts

Monthly price and charts Divgiitts

Strong monthly Stock price targets for Divgiitts 543812 are 760.78 and 1064.48

Monthly Target 1698.95
Monthly Target 2822.6
Monthly Target 31002.65
Monthly Target 41126.3
Monthly Target 51306.35

Monthly price and volumes Divgiitts

Date Closing Open Range Volume
Tue 27 October 2026 946.25 (-22.16%) 1176.85 879.00 - 1182.70 0.474 times
Tue 29 September 2026 1215.70 (2.53%) 1204.55 1060.15 - 1325.70 1.2592 times
Mon 31 August 2026 1185.65 (23.02%) 970.00 955.60 - 1314.80 1.742 times
Fri 31 July 2026 963.75 (-2.69%) 1025.00 902.85 - 1065.55 2.2922 times
Tue 30 June 2026 990.40 (21.99%) 832.10 762.00 - 1017.05 1.8585 times
Fri 29 May 2026 811.85 (12.8%) 714.95 644.00 - 842.80 0.5615 times
Thu 30 April 2026 719.75 (16.66%) 615.05 609.15 - 810.95 1.0193 times
Mon 30 March 2026 616.95 (-14.6%) 660.05 610.20 - 773.00 0.3528 times
Fri 27 February 2026 722.45 (17.5%) 611.00 593.10 - 800.60 0.408 times
Fri 30 January 2026 614.85 (1.67%) 614.85 570.05 - 640.30 0.0324 times
Wed 31 December 2025 604.75 (2.63%) 583.00 574.00 - 639.10 0.0572 times

 monthly chart Divgiitts

Yearly price and charts Divgiitts

Strong yearly Stock price targets for Divgiitts 543812 are 758.15 and 1513.8

Yearly Target 1191.68
Yearly Target 2568.97
Yearly Target 3947.33333333333
Yearly Target 41324.62
Yearly Target 51702.98

Yearly price and volumes Divgiitts

Date Closing Open Range Volume
Tue 27 October 2026 946.25 (56.47%) 614.85 570.05 - 1325.70 1.1228 times
Wed 31 December 2025 604.75 (-0.67%) 611.10 420.00 - 704.95 0.2493 times
Tue 31 December 2024 608.80 (-37.81%) 1000.00 571.10 - 1022.50 0.8201 times
Fri 29 December 2023 978.95 (0%) 600.00 557.20 - 1149.00 1.8079 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Divgiitts

Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 968.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divgiitts 543812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divgiitts 543812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Divgiitts 543812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 945.95

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1041 and price is deviating by 112 points

Upper Bollinger band is at 1264 and lower is at 818, while middle bands are at 930 and 1153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Divgiitts (543812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Divgiitts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Divgiitts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Divgiitts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Divgiitts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.63 and Divgiitts 543812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.

Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgiitts 543812

DMA (daily moving average) of Divgiitts 543812

DMA period DMA value
5 day DMA 916.99
12 day DMA 959.58
20 day DMA 1040.67
35 day DMA 1098.84
50 day DMA 1131.85
100 day DMA 1016.8
150 day DMA 911.68
200 day DMA 846.67

EMA (exponential moving average) of Divgiitts 543812

EMA period EMA current EMA prev EMA prev2
5 day EMA930.38922.44928.08
12 day EMA968.83972.93984.16
20 day EMA1010.51017.261028.42
35 day EMA1058.141064.731073.77
50 day EMA1099.321105.561113.49

SMA (simple moving average) of Divgiitts 543812

SMA period SMA current SMA prev SMA prev2
5 day SMA916.99916.49931.35
12 day SMA959.58974.1992.94
20 day SMA1040.671049.631060.49
35 day SMA1098.841105.431113.55
50 day SMA1131.851133.911135.42
100 day SMA1016.81015.011013.28
150 day SMA911.68910.36909.18
200 day SMA846.67844.9843.29

Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top