ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divgiitts

Strong intraday Stock price targets for Divgiitts are 602.65 and 611.8

Intraday Target 1595.1
Intraday Target 2601.05
Intraday Target 3604.25
Intraday Target 4610.2
Intraday Target 5613.4

Daily price and volume Divgiitts

Date Closing Open Range Volume
Mon 29 December 2025 607.00 (-1.67%) 605.95 598.30 - 607.45 2.218 times
Fri 26 December 2025 617.30 (4.02%) 609.75 597.50 - 623.00 0.1635 times
Wed 24 December 2025 593.45 (0.83%) 590.60 589.25 - 598.75 2.6376 times
Tue 23 December 2025 588.55 (0.99%) 580.05 580.05 - 588.55 0.1907 times
Mon 22 December 2025 582.80 (-1.22%) 590.80 574.00 - 590.85 2.8174 times
Fri 19 December 2025 590.00 (-0.76%) 597.25 586.60 - 598.80 0.6431 times
Thu 18 December 2025 594.50 (0.06%) 598.40 594.50 - 598.40 0.1853 times
Wed 17 December 2025 594.15 (0.65%) 588.75 588.75 - 594.15 0.0272 times
Tue 16 December 2025 590.30 (-0.29%) 590.95 584.40 - 597.50 0.1526 times
Mon 15 December 2025 592.00 (-0.19%) 603.00 589.95 - 603.00 0.9646 times
Fri 12 December 2025 593.10 (-0.01%) 599.75 589.90 - 599.75 0.9482 times

 Daily chart Divgiitts

Weekly price and charts Divgiitts

Strong weekly Stock price targets for Divgiitts 543812 are 602.65 and 611.8

Weekly Target 1595.1
Weekly Target 2601.05
Weekly Target 3604.25
Weekly Target 4610.2
Weekly Target 5613.4

Weekly price and volumes for Divgiitts

Date Closing Open Range Volume
Mon 29 December 2025 607.00 (-1.67%) 605.95 598.30 - 607.45 0.1817 times
Fri 26 December 2025 617.30 (4.63%) 590.80 574.00 - 623.00 0.476 times
Fri 19 December 2025 590.00 (-0.52%) 603.00 584.40 - 603.00 0.1616 times
Fri 12 December 2025 593.10 (-1.23%) 600.70 582.35 - 617.50 0.8354 times
Fri 05 December 2025 600.50 (1.91%) 583.00 575.50 - 639.10 1.6382 times
Fri 28 November 2025 589.25 (-4.26%) 590.05 579.30 - 619.60 0.8104 times
Fri 21 November 2025 615.50 (-3.84%) 633.70 610.45 - 671.45 2.9724 times
Fri 14 November 2025 640.10 (3.72%) 610.00 595.00 - 652.50 1.7088 times
Fri 07 November 2025 617.15 (-0.77%) 615.70 604.35 - 630.40 0.3594 times
Fri 31 October 2025 621.95 (-2.49%) 631.30 600.05 - 641.30 0.856 times
Thu 23 October 2025 637.80 (-1.38%) 619.80 619.80 - 651.05 0.3219 times

 weekly chart Divgiitts

Monthly price and charts Divgiitts

Strong monthly Stock price targets for Divgiitts 543812 are 590.5 and 655.6

Monthly Target 1541.6
Monthly Target 2574.3
Monthly Target 3606.7
Monthly Target 4639.4
Monthly Target 5671.8

Monthly price and volumes Divgiitts

Date Closing Open Range Volume
Mon 29 December 2025 607.00 (3.01%) 583.00 574.00 - 639.10 0.3008 times
Fri 28 November 2025 589.25 (-5.26%) 615.70 579.30 - 671.45 0.5345 times
Fri 31 October 2025 621.95 (-5.46%) 667.70 600.05 - 694.40 0.35 times
Tue 30 September 2025 657.85 (1.13%) 645.55 636.90 - 704.95 1.0143 times
Fri 29 August 2025 650.50 (1.48%) 643.50 602.00 - 700.00 1.5347 times
Thu 31 July 2025 641.00 (6.07%) 608.05 588.00 - 664.20 1.0399 times
Mon 30 June 2025 604.30 (9.58%) 552.00 520.35 - 624.85 1.343 times
Fri 30 May 2025 551.45 (18.53%) 465.55 442.35 - 573.05 0.5891 times
Wed 30 April 2025 465.25 (4.73%) 436.65 420.00 - 509.00 0.5182 times
Fri 28 March 2025 444.25 (-9.41%) 503.75 437.65 - 503.75 2.7753 times
Fri 28 February 2025 490.40 (-16.41%) 592.15 441.05 - 597.00 1.7607 times

 monthly chart Divgiitts

Yearly price and charts Divgiitts

Strong yearly Stock price targets for Divgiitts 543812 are 371.03 and 655.98

Yearly Target 1292.37
Yearly Target 2449.68
Yearly Target 3577.31666666667
Yearly Target 4734.63
Yearly Target 5862.27

Yearly price and volumes Divgiitts

Date Closing Open Range Volume
Mon 29 December 2025 607.00 (-0.3%) 611.10 420.00 - 704.95 0.2593 times
Tue 31 December 2024 608.80 (-37.81%) 1000.00 571.10 - 1022.50 0.8553 times
Fri 29 December 2023 978.95 (0%) 600.00 557.20 - 1149.00 1.8855 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Divgiitts

Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 598.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divgiitts 543812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divgiitts 543812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 598 and price is deviating by 10 points

Upper Bollinger band is at 617 and lower is at 579, while middle bands are at 588 and 607

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Divgiitts (543812) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Divgiitts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Divgiitts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Divgiitts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Divgiitts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.36 and Divgiitts 543812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.

Divgiitts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgiitts 543812

DMA (daily moving average) of Divgiitts 543812

DMA period DMA value
5 day DMA 597.82
12 day DMA 594.69
20 day DMA 597.18
35 day DMA 606.06
50 day DMA 613.1
100 day DMA 634.15
150 day DMA 624.39
200 day DMA 586.38

EMA (exponential moving average) of Divgiitts 543812

EMA period EMA current EMA prev EMA prev2
5 day EMA601.99599.49590.58
12 day EMA598.41596.85593.13
20 day EMA599.82599.07597.15
35 day EMA606.16606.11605.45
50 day EMA613.56613.83613.69

SMA (simple moving average) of Divgiitts 543812

SMA period SMA current SMA prev SMA prev2
5 day SMA597.82594.42589.86
12 day SMA594.69593.63593.52
20 day SMA597.18596.29594.93
35 day SMA606.06606.35606.31
50 day SMA613.1613.68613.93
100 day SMA634.15634.49634.73
150 day SMA624.39623.93623.31
200 day SMA586.38585.79585.19

Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top