ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divgiitts

Strong intraday Stock price targets for Divgiitts are 698.85 and 737.85

Intraday Target 1666.57
Intraday Target 2692.13
Intraday Target 3705.56666666667
Intraday Target 4731.13
Intraday Target 5744.57

Daily price and volume Divgiitts

Date Closing Open Range Volume
Fri 22 May 2026 717.70 (3.55%) 694.00 680.00 - 719.00 0.8997 times
Thu 21 May 2026 693.10 (4.63%) 661.90 661.90 - 694.00 0.4567 times
Wed 20 May 2026 662.45 (-2%) 673.35 661.25 - 673.35 0.652 times
Tue 19 May 2026 676.00 (4.11%) 661.95 661.95 - 682.60 0.265 times
Mon 18 May 2026 649.30 (-2.44%) 653.00 644.00 - 658.10 0.366 times
Fri 15 May 2026 665.55 (-1.22%) 673.75 661.35 - 674.70 0.594 times
Thu 14 May 2026 673.75 (-3.04%) 695.90 670.60 - 698.55 2.2604 times
Wed 13 May 2026 694.85 (-2.33%) 717.85 685.95 - 725.05 1.9801 times
Tue 12 May 2026 711.40 (-2.14%) 723.20 705.00 - 733.85 1.5684 times
Mon 11 May 2026 726.95 (-1.8%) 725.15 712.20 - 728.25 0.9577 times
Fri 08 May 2026 740.30 (1.79%) 685.00 685.00 - 744.85 0.4778 times

 Daily chart Divgiitts

Weekly price and charts Divgiitts

Strong weekly Stock price targets for Divgiitts 543812 are 680.85 and 755.85

Weekly Target 1618.57
Weekly Target 2668.13
Weekly Target 3693.56666666667
Weekly Target 4743.13
Weekly Target 5768.57

Weekly price and volumes for Divgiitts

Date Closing Open Range Volume
Fri 22 May 2026 717.70 (7.84%) 653.00 644.00 - 719.00 0.1948 times
Fri 15 May 2026 665.55 (-10.1%) 725.15 661.35 - 733.85 0.5433 times
Fri 08 May 2026 740.30 (2.86%) 714.95 685.00 - 744.85 0.3444 times
Thu 30 April 2026 719.75 (-3.85%) 766.90 715.35 - 766.90 0.2875 times
Fri 24 April 2026 748.55 (-3.59%) 768.00 717.20 - 783.95 0.6547 times
Fri 17 April 2026 776.40 (15.64%) 665.80 665.80 - 810.95 6.4351 times
Fri 10 April 2026 671.40 (6.39%) 631.45 627.80 - 688.45 0.2448 times
Thu 02 April 2026 631.10 (-4.99%) 663.70 609.15 - 673.10 0.4771 times
Fri 27 March 2026 664.25 (-5.69%) 702.00 649.00 - 729.15 0.5382 times
Fri 20 March 2026 704.35 (5.1%) 664.70 629.65 - 710.00 0.2801 times
Fri 13 March 2026 670.15 (-7.14%) 719.95 664.55 - 773.00 0.7072 times

 weekly chart Divgiitts

Monthly price and charts Divgiitts

Strong monthly Stock price targets for Divgiitts 543812 are 680.85 and 781.7

Monthly Target 1601.33
Monthly Target 2659.52
Monthly Target 3702.18333333333
Monthly Target 4760.37
Monthly Target 5803.03

Monthly price and volumes Divgiitts

Date Closing Open Range Volume
Fri 22 May 2026 717.70 (-0.28%) 714.95 644.00 - 744.85 0.5395 times
Thu 30 April 2026 719.75 (16.66%) 615.05 609.15 - 810.95 3.9317 times
Mon 30 March 2026 616.95 (-14.6%) 660.05 610.20 - 773.00 1.361 times
Fri 27 February 2026 722.45 (17.5%) 611.00 593.10 - 800.60 1.574 times
Fri 30 January 2026 614.85 (1.67%) 614.85 570.05 - 640.30 0.125 times
Wed 31 December 2025 604.75 (2.63%) 583.00 574.00 - 639.10 0.2207 times
Fri 28 November 2025 589.25 (-5.26%) 615.70 579.30 - 671.45 0.35 times
Fri 31 October 2025 621.95 (-5.46%) 667.70 600.05 - 694.40 0.2292 times
Tue 30 September 2025 657.85 (1.13%) 645.55 636.90 - 704.95 0.6641 times
Fri 29 August 2025 650.50 (1.48%) 643.50 602.00 - 700.00 1.0048 times
Thu 31 July 2025 641.00 (6.07%) 608.05 588.00 - 664.20 0.6809 times

 monthly chart Divgiitts

Yearly price and charts Divgiitts

Strong yearly Stock price targets for Divgiitts 543812 are 643.88 and 884.78

Yearly Target 1458.67
Yearly Target 2588.18
Yearly Target 3699.56666666667
Yearly Target 4829.08
Yearly Target 5940.47

Yearly price and volumes Divgiitts

Date Closing Open Range Volume
Fri 22 May 2026 717.70 (18.68%) 614.85 570.05 - 810.95 0.2832 times
Wed 31 December 2025 604.75 (-0.67%) 611.10 420.00 - 704.95 0.322 times
Tue 31 December 2024 608.80 (-37.81%) 1000.00 571.10 - 1022.50 1.0594 times
Fri 29 December 2023 978.95 (0%) 600.00 557.20 - 1149.00 2.3354 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Divgiitts

Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 693.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divgiitts 543812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divgiitts 543812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Divgiitts 543812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 699.7

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 709 and price is deviating by 30 points

Upper Bollinger band is at 767 and lower is at 651, while middle bands are at 680 and 738

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Divgiitts (543812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Divgiitts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Divgiitts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Divgiitts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.71 and Divgiitts 543812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.

Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgiitts 543812

DMA (daily moving average) of Divgiitts 543812

DMA period DMA value
5 day DMA 679.71
12 day DMA 694.89
20 day DMA 708.49
35 day DMA 706.4
50 day DMA 700.98
100 day DMA 673.3
150 day DMA 654.09
200 day DMA 654.57

EMA (exponential moving average) of Divgiitts 543812

EMA period EMA current EMA prev EMA prev2
5 day EMA691.59678.53671.25
12 day EMA693.93689.61688.98
20 day EMA699.69697.8698.29
35 day EMA700.05699.01699.36
50 day EMA699.06698.3698.51

SMA (simple moving average) of Divgiitts 543812

SMA period SMA current SMA prev SMA prev2
5 day SMA679.71669.28665.41
12 day SMA694.89694.73696.58
20 day SMA708.49709.13711.04
35 day SMA706.4703.53702.7
50 day SMA700.98701.06701.28
100 day SMA673.3671.95670.92
150 day SMA654.09653.6653.35
200 day SMA654.57654.19653.96

Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top