ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Divgiitts

Strong intraday Stock price targets for Divgiitts are 578.43 and 610.73

Intraday Target 1554.1
Intraday Target 2570.45
Intraday Target 3586.4
Intraday Target 4602.75
Intraday Target 5618.7

Daily price and volume Divgiitts

Date Closing Open Range Volume
Tue 13 January 2026 586.80 (1.64%) 570.05 570.05 - 602.35 0.922 times
Mon 12 January 2026 577.35 (-1.84%) 582.90 574.00 - 586.00 0.3388 times
Fri 09 January 2026 588.15 (-0.53%) 584.80 578.35 - 596.30 1.2864 times
Thu 08 January 2026 591.30 (-2.37%) 605.00 588.50 - 605.00 0.2444 times
Wed 07 January 2026 605.65 (-2%) 619.45 605.65 - 619.45 0.3516 times
Tue 06 January 2026 618.00 (0.32%) 613.85 603.40 - 620.70 0.5617 times
Mon 05 January 2026 616.05 (1.17%) 602.85 602.70 - 619.60 0.729 times
Fri 02 January 2026 608.95 (-0.24%) 610.40 602.60 - 616.95 2.7959 times
Thu 01 January 2026 610.40 (0.93%) 614.85 608.00 - 616.00 0.2916 times
Wed 31 December 2025 604.75 (0.12%) 605.30 602.55 - 612.00 2.4786 times
Tue 30 December 2025 604.05 (-0.49%) 600.00 596.70 - 605.30 1.3336 times

 Daily chart Divgiitts

Weekly price and charts Divgiitts

Strong weekly Stock price targets for Divgiitts 543812 are 578.43 and 610.73

Weekly Target 1554.1
Weekly Target 2570.45
Weekly Target 3586.4
Weekly Target 4602.75
Weekly Target 5618.7

Weekly price and volumes for Divgiitts

Date Closing Open Range Volume
Tue 13 January 2026 586.80 (-0.23%) 582.90 570.05 - 602.35 0.1317 times
Fri 09 January 2026 588.15 (-3.42%) 602.85 578.35 - 620.70 0.3316 times
Fri 02 January 2026 608.95 (-1.35%) 605.95 596.70 - 616.95 0.9033 times
Fri 26 December 2025 617.30 (4.63%) 590.80 574.00 - 623.00 0.4777 times
Fri 19 December 2025 590.00 (-0.52%) 603.00 584.40 - 603.00 0.1622 times
Fri 12 December 2025 593.10 (-1.23%) 600.70 582.35 - 617.50 0.8384 times
Fri 05 December 2025 600.50 (1.91%) 583.00 575.50 - 639.10 1.644 times
Fri 28 November 2025 589.25 (-4.26%) 590.05 579.30 - 619.60 0.8133 times
Fri 21 November 2025 615.50 (-3.84%) 633.70 610.45 - 671.45 2.9829 times
Fri 14 November 2025 640.10 (3.72%) 610.00 595.00 - 652.50 1.7148 times
Fri 07 November 2025 617.15 (-0.77%) 615.70 604.35 - 630.40 0.3607 times

 weekly chart Divgiitts

Monthly price and charts Divgiitts

Strong monthly Stock price targets for Divgiitts 543812 are 553.1 and 603.75

Monthly Target 1541.87
Monthly Target 2564.33
Monthly Target 3592.51666666667
Monthly Target 4614.98
Monthly Target 5643.17

Monthly price and volumes Divgiitts

Date Closing Open Range Volume
Tue 13 January 2026 586.80 (-2.97%) 614.85 570.05 - 620.70 0.0976 times
Wed 31 December 2025 604.75 (2.63%) 583.00 574.00 - 639.10 0.4597 times
Fri 28 November 2025 589.25 (-5.26%) 615.70 579.30 - 671.45 0.729 times
Fri 31 October 2025 621.95 (-5.46%) 667.70 600.05 - 694.40 0.4774 times
Tue 30 September 2025 657.85 (1.13%) 645.55 636.90 - 704.95 1.3834 times
Fri 29 August 2025 650.50 (1.48%) 643.50 602.00 - 700.00 2.093 times
Thu 31 July 2025 641.00 (6.07%) 608.05 588.00 - 664.20 1.4182 times
Mon 30 June 2025 604.30 (9.58%) 552.00 520.35 - 624.85 1.8316 times
Fri 30 May 2025 551.45 (18.53%) 465.55 442.35 - 573.05 0.8035 times
Wed 30 April 2025 465.25 (4.73%) 436.65 420.00 - 509.00 0.7068 times
Fri 28 March 2025 444.25 (-9.41%) 503.75 437.65 - 503.75 3.7849 times

 monthly chart Divgiitts

Yearly price and charts Divgiitts

Strong yearly Stock price targets for Divgiitts 543812 are 553.1 and 603.75

Yearly Target 1541.87
Yearly Target 2564.33
Yearly Target 3592.51666666667
Yearly Target 4614.98
Yearly Target 5643.17

Yearly price and volumes Divgiitts

Date Closing Open Range Volume
Tue 13 January 2026 586.80 (-2.97%) 614.85 570.05 - 620.70 0.0019 times
Wed 31 December 2025 604.75 (-0.67%) 611.10 420.00 - 704.95 0.3464 times
Tue 31 December 2024 608.80 (-37.81%) 1000.00 571.10 - 1022.50 1.1396 times
Fri 29 December 2023 978.95 (0%) 600.00 557.20 - 1149.00 2.5121 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Divgiitts

Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 596.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divgiitts 543812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Divgiitts 543812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 599 and price is deviating by 12 points

Upper Bollinger band is at 623 and lower is at 575, while middle bands are at 587 and 611

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Divgiitts (543812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.

Divgiitts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Divgiitts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Divgiitts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.64 and Divgiitts 543812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.

Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgiitts 543812

DMA (daily moving average) of Divgiitts 543812

DMA period DMA value
5 day DMA 589.85
12 day DMA 601.54
20 day DMA 598.48
35 day DMA 597.63
50 day DMA 606
100 day DMA 630.52
150 day DMA 627.66
200 day DMA 593.57

EMA (exponential moving average) of Divgiitts 543812

EMA period EMA current EMA prev EMA prev2
5 day EMA589.98591.57598.68
12 day EMA596.33598.06601.82
20 day EMA598.55599.79602.15
35 day EMA603.01603.96605.53
50 day EMA605.83606.61607.8

SMA (simple moving average) of Divgiitts 543812

SMA period SMA current SMA prev SMA prev2
5 day SMA589.85596.09603.83
12 day SMA601.54604.08605.42
20 day SMA598.48598.74599.52
35 day SMA597.63598.01599.1
50 day SMA606606.71607.48
100 day SMA630.52631.21631.92
150 day SMA627.66627.61627.47
200 day SMA593.57592.89592.25

Videos related to: Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top