Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543812
- 543812 Experts view
- Tomorrow's Movement 543812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Divgiitts
Strong intraday Stock price targets for Divgiitts are 593.3 and 652.4
| Intraday Target 1 | 549.47 |
| Intraday Target 2 | 578.03 |
| Intraday Target 3 | 608.56666666667 |
| Intraday Target 4 | 637.13 |
| Intraday Target 5 | 667.67 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 606.60 (3.56%) | 580.05 | 580.00 - 639.10 | 4.2073 times | Wed 03 December 2025 | 585.75 (-2.51%) | 600.90 | 579.55 - 600.90 | 0.9056 times | Tue 02 December 2025 | 600.85 (1.35%) | 581.60 | 575.50 - 605.00 | 0.5141 times | Mon 01 December 2025 | 592.85 (0.61%) | 583.00 | 583.00 - 594.00 | 0.1346 times | Fri 28 November 2025 | 589.25 (-0.15%) | 588.45 | 584.55 - 593.05 | 0.4399 times | Thu 27 November 2025 | 590.15 (-0.78%) | 590.50 | 583.15 - 596.55 | 0.2812 times | Wed 26 November 2025 | 594.80 (1.16%) | 600.00 | 585.00 - 600.00 | 0.7038 times | Tue 25 November 2025 | 588.00 (-1.98%) | 597.00 | 579.30 - 597.00 | 1.0247 times | Mon 24 November 2025 | 599.90 (-2.53%) | 590.05 | 590.05 - 619.60 | 0.6814 times | Fri 21 November 2025 | 615.50 (-2.23%) | 627.00 | 610.45 - 629.50 | 1.1075 times | Thu 20 November 2025 | 629.55 (1.01%) | 626.90 | 614.10 - 630.00 | 0.9488 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 591.05 and 654.65
| Weekly Target 1 | 543.47 |
| Weekly Target 2 | 575.03 |
| Weekly Target 3 | 607.06666666667 |
| Weekly Target 4 | 638.63 |
| Weekly Target 5 | 670.67 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 606.60 (2.94%) | 583.00 | 575.50 - 639.10 | 1.2213 times | Fri 28 November 2025 | 589.25 (-4.26%) | 590.05 | 579.30 - 619.60 | 0.6636 times | Fri 21 November 2025 | 615.50 (-3.84%) | 633.70 | 610.45 - 671.45 | 2.4341 times | Fri 14 November 2025 | 640.10 (3.72%) | 610.00 | 595.00 - 652.50 | 1.3993 times | Fri 07 November 2025 | 617.15 (-0.77%) | 615.70 | 604.35 - 630.40 | 0.2943 times | Fri 31 October 2025 | 621.95 (-2.49%) | 631.30 | 600.05 - 641.30 | 0.7009 times | Thu 23 October 2025 | 637.80 (-1.38%) | 619.80 | 619.80 - 651.05 | 0.2636 times | Fri 17 October 2025 | 646.70 (1.66%) | 626.15 | 621.10 - 650.85 | 0.5806 times | Fri 10 October 2025 | 636.15 (-5.43%) | 661.10 | 624.30 - 681.40 | 0.9251 times | Fri 03 October 2025 | 672.70 (-2.26%) | 688.00 | 651.80 - 700.00 | 1.5171 times | Fri 26 September 2025 | 688.25 (4.57%) | 667.35 | 657.00 - 704.95 | 1.8216 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 591.05 and 654.65
| Monthly Target 1 | 543.47 |
| Monthly Target 2 | 575.03 |
| Monthly Target 3 | 607.06666666667 |
| Monthly Target 4 | 638.63 |
| Monthly Target 5 | 670.67 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 606.60 (2.94%) | 583.00 | 575.50 - 639.10 | 0.1385 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.5435 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.3559 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.0313 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.5604 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.0573 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.3655 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.599 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.5269 times | Fri 28 March 2025 | 444.25 (-9.41%) | 503.75 | 437.65 - 503.75 | 2.8217 times | Fri 28 February 2025 | 490.40 (-16.41%) | 592.15 | 441.05 - 597.00 | 1.7901 times |
Yearly price and charts Divgiitts
Strong yearly Stock price targets for Divgiitts 543812 are 370.83 and 655.78
| Yearly Target 1 | 292.23 |
| Yearly Target 2 | 449.42 |
| Yearly Target 3 | 577.18333333333 |
| Yearly Target 4 | 734.37 |
| Yearly Target 5 | 862.13 |
Yearly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 606.60 (-0.36%) | 611.10 | 420.00 - 704.95 | 0.2563 times | Tue 31 December 2024 | 608.80 (-37.81%) | 1000.00 | 571.10 - 1022.50 | 0.8562 times | Fri 29 December 2023 | 978.95 (0%) | 600.00 | 557.20 - 1149.00 | 1.8875 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Divgiitts
Tomorrow's movement Prediction of Divgiitts 543812 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 602.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divgiitts 543812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divgiitts 543812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Divgiitts 543812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Divgiitts 543812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.43
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 614 and price is deviating by 22 points
Upper Bollinger band is at 657 and lower is at 571, while middle bands are at 593 and 635
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Divgiitts (543812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Divgiitts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Divgiitts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Divgiitts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Divgiitts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Divgiitts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.8 and Divgiitts 543812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Divgiitts 543812 stock. Volume based technical analysis of Divgiitts 543812 stock is negative.
Divgiitts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 595.06 |
| 12 day DMA | 601.37 |
| 20 day DMA | 613.58 |
| 35 day DMA | 620.96 |
| 50 day DMA | 632.81 |
| 100 day DMA | 640.24 |
| 150 day DMA | 612.93 |
| 200 day DMA | 578.16 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.64 | 593.16 | 596.86 |
| 12 day EMA | 602.8 | 602.11 | 605.08 |
| 20 day EMA | 609.7 | 610.03 | 612.58 |
| 35 day EMA | 621.18 | 622.04 | 624.18 |
| 50 day EMA | 631.03 | 632.03 | 633.92 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.06 | 591.77 | 593.58 |
| 12 day SMA | 601.37 | 604.37 | 610.33 |
| 20 day SMA | 613.58 | 614.05 | 615.66 |
| 35 day SMA | 620.96 | 621.62 | 623.06 |
| 50 day SMA | 632.81 | 633.84 | 635.25 |
| 100 day SMA | 640.24 | 640.41 | 640.82 |
| 150 day SMA | 612.93 | 612.08 | 611.46 |
| 200 day SMA | 578.16 | 577.78 | 577.78 |


