ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svj

Strong intraday Stock price targets for Svj are 461.55 and 461.55

Intraday Target 1461.55
Intraday Target 2461.55
Intraday Target 3461.55
Intraday Target 4461.55
Intraday Target 5461.55

Daily price and volume Svj

Date Closing Open Range Volume
Fri 13 March 2026 461.55 (4.98%) 461.55 461.55 - 461.55 0.4762 times
Thu 12 March 2026 439.65 (-4.99%) 439.65 439.65 - 439.65 0.9524 times
Wed 11 March 2026 462.75 (-0.05%) 440.00 439.85 - 462.75 1.4286 times
Tue 10 March 2026 463.00 (4.82%) 463.00 463.00 - 463.00 0.4762 times
Mon 09 March 2026 441.70 (-4.99%) 441.70 441.70 - 441.70 0.4762 times
Fri 06 March 2026 464.90 (2.63%) 464.90 464.90 - 464.90 0.4762 times
Thu 05 March 2026 453.00 (-4.98%) 452.95 452.95 - 473.00 2.381 times
Fri 27 February 2026 476.75 (-4.99%) 476.80 476.75 - 476.80 2.381 times
Thu 26 February 2026 501.80 (-5%) 501.80 501.80 - 501.80 0.4762 times
Fri 20 February 2026 528.20 (-5%) 528.20 528.20 - 528.20 0.4762 times
Thu 19 February 2026 556.00 (2.68%) 556.00 556.00 - 556.00 0.4762 times

Daily chart Svj

Weekly price and charts Svj

Strong weekly Stock price targets for Svj 543799 are 450.6 and 473.95

Weekly Target 1431.38
Weekly Target 2446.47
Weekly Target 3454.73333333333
Weekly Target 4469.82
Weekly Target 5478.08

Weekly price and volumes for Svj

Date Closing Open Range Volume
Fri 13 March 2026 461.55 (-0.72%) 441.70 439.65 - 463.00 0.4 times
Fri 06 March 2026 464.90 (-2.49%) 452.95 452.95 - 473.00 0.3 times
Fri 27 February 2026 476.75 (-9.74%) 501.80 476.75 - 501.80 0.3 times
Fri 20 February 2026 528.20 (6.48%) 471.25 471.25 - 556.00 0.35 times
Thu 12 February 2026 496.05 (-4.59%) 494.05 482.05 - 534.10 0.35 times
Thu 05 February 2026 519.90 (1.14%) 522.00 498.30 - 528.50 0.8 times
Fri 30 January 2026 514.05 (-3.44%) 552.05 512.95 - 559.05 1.65 times
Fri 23 January 2026 532.35 (-0.22%) 506.85 506.85 - 561.75 1.25 times
Fri 16 January 2026 533.50 (-0.65%) 535.00 518.00 - 562.80 1.35 times
Fri 09 January 2026 537.00 (4.99%) 487.50 485.95 - 583.55 3.25 times
Fri 02 January 2026 511.50 (2.36%) 477.00 477.00 - 546.00 2.5 times

weekly chart Svj

Monthly price and charts Svj

Strong monthly Stock price targets for Svj 543799 are 450.6 and 483.95

Monthly Target 1424.72
Monthly Target 2443.13
Monthly Target 3458.06666666667
Monthly Target 4476.48
Monthly Target 5491.42

Monthly price and volumes Svj

Date Closing Open Range Volume
Fri 13 March 2026 461.55 (-3.19%) 452.95 439.65 - 473.00 0.1264 times
Fri 27 February 2026 476.75 (-7.26%) 522.00 471.25 - 556.00 0.3249 times
Fri 30 January 2026 514.05 (-2.18%) 515.00 485.95 - 583.55 1.426 times
Wed 31 December 2025 525.50 (5.3%) 519.00 429.85 - 536.00 2.3014 times
Fri 28 November 2025 499.05 (47.95%) 320.45 320.45 - 499.05 1.1011 times
Fri 31 October 2025 337.30 (55.44%) 215.00 210.05 - 347.50 1.2726 times
Mon 29 September 2025 217.00 (-5.45%) 229.50 207.00 - 243.05 1.2816 times
Fri 29 August 2025 229.50 (9.34%) 215.15 202.35 - 231.00 0.6137 times
Wed 30 July 2025 209.90 (2.14%) 195.25 191.90 - 216.00 0.9477 times
Mon 30 June 2025 205.50 (-4.64%) 205.00 185.90 - 214.50 0.6047 times
Thu 29 May 2025 215.50 (5.12%) 207.00 196.75 - 228.50 1.3087 times

monthly chart Svj

Yearly price and charts Svj

Strong yearly Stock price targets for Svj 543799 are 378.65 and 522.55

Yearly Target 1351.02
Yearly Target 2406.28
Yearly Target 3494.91666666667
Yearly Target 4550.18
Yearly Target 5638.82

Yearly price and volumes Svj

Date Closing Open Range Volume
Fri 13 March 2026 461.55 (-12.17%) 515.00 439.65 - 583.55 0.034 times
Wed 31 December 2025 525.50 (224.08%) 170.25 170.25 - 536.00 0.2421 times
Tue 31 December 2024 162.15 (170.7%) 58.75 23.17 - 167.80 1.0928 times
Fri 29 December 2023 59.90 (0%) 38.00 22.43 - 99.43 2.6311 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Svj

Tomorrow's movement Prediction of Svj 543799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 474.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 496 and price is deviating by 35 points

Upper Bollinger band is at 564 and lower is at 428, while middle bands are at 462 and 530

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Svj (543799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Svj in short term and the sell signal is strong.

Svj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Svj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.59 and Svj 543799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.

Svj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svj 543799

DMA (daily moving average) of Svj 543799

DMA period DMA value
5 day DMA 453.73
12 day DMA 482.57
20 day DMA 495.38
35 day DMA 514.9
50 day DMA 513.99
100 day DMA 445.86
150 day DMA 368.7
200 day DMA 329.04

EMA (exponential moving average) of Svj 543799

EMA period EMA current EMA prev EMA prev2
5 day EMA458.25456.6465.08
12 day EMA474.29476.61483.33
20 day EMA487.34490.05495.35
35 day EMA497.65499.78503.32
50 day EMA505.88507.69510.47

SMA (simple moving average) of Svj 543799

SMA period SMA current SMA prev SMA prev2
5 day SMA453.73454.4457.07
12 day SMA482.57487.15493.65
20 day SMA495.38498.53502.25
35 day SMA514.9517.1520.63
50 day SMA513.99515.02516.02
100 day SMA445.86443.44441.22
150 day SMA368.7367365.49
200 day SMA329.04327.75326.62

Fundamentals, profit and EPS of Svj 543799

EPS is 0.52 and PE is: 887.6

Last quarter profit: (September 2025 quarter) 0.11 crores (-69.44%)

Debt: 4.69 in crores

Market capitalization: 263.51

EPS is 0.95 and PE is: 485.84

Last quarter profit: (June 2025 quarter) 0.36 crores (-16.28%)

Debt: 4.84 in crores

Market capitalization: 127.86

Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top