Munafa Stock Market Course + Intraday & FNO calls 
Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543799
- 543799 Experts view
- Tomorrow's Movement 543799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svj
Strong intraday Stock price targets for Svj are 469.63 and 495.13
| Intraday Target 1 | 450.42 |
| Intraday Target 2 | 463.33 |
| Intraday Target 3 | 475.91666666667 |
| Intraday Target 4 | 488.83 |
| Intraday Target 5 | 501.42 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 476.25 (-2.21%) | 463.00 | 463.00 - 488.50 | 0.5556 times | Fri 05 December 2025 | 487.00 (2.53%) | 475.00 | 451.25 - 487.00 | 2.7778 times | Thu 04 December 2025 | 475.00 (-3.85%) | 469.30 | 469.30 - 475.00 | 1.4815 times | Tue 02 December 2025 | 494.00 (3.96%) | 494.00 | 494.00 - 494.00 | 0.1852 times | Mon 01 December 2025 | 475.20 (-4.78%) | 519.00 | 474.10 - 519.00 | 2.2222 times | Fri 28 November 2025 | 499.05 (3.54%) | 460.00 | 457.90 - 499.05 | 1.1111 times | Thu 27 November 2025 | 482.00 (4.78%) | 460.00 | 460.00 - 482.00 | 0.3704 times | Wed 26 November 2025 | 460.00 (1.1%) | 454.50 | 454.50 - 460.00 | 0.5556 times | Tue 25 November 2025 | 455.00 (-0.22%) | 455.95 | 455.00 - 455.95 | 0.3704 times | Mon 24 November 2025 | 456.00 (0%) | 456.00 | 456.00 - 456.00 | 0.3704 times | Fri 21 November 2025 | 456.00 (0%) | 440.00 | 440.00 - 456.00 | 0.5556 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 469.63 and 495.13
| Weekly Target 1 | 450.42 |
| Weekly Target 2 | 463.33 |
| Weekly Target 3 | 475.91666666667 |
| Weekly Target 4 | 488.83 |
| Weekly Target 5 | 501.42 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 476.25 (-2.21%) | 463.00 | 463.00 - 488.50 | 0.1007 times | Fri 05 December 2025 | 487.00 (-2.41%) | 519.00 | 451.25 - 519.00 | 1.2081 times | Fri 28 November 2025 | 499.05 (9.44%) | 456.00 | 454.50 - 499.05 | 0.5034 times | Fri 21 November 2025 | 456.00 (13.86%) | 420.00 | 410.00 - 456.00 | 0.906 times | Fri 14 November 2025 | 400.50 (6.69%) | 381.55 | 381.55 - 412.50 | 0.7718 times | Fri 07 November 2025 | 375.40 (11.3%) | 320.45 | 320.45 - 382.00 | 1.9128 times | Fri 31 October 2025 | 337.30 (5.05%) | 305.00 | 298.50 - 338.60 | 0.9396 times | Thu 23 October 2025 | 321.10 (1.45%) | 325.00 | 321.10 - 347.50 | 0.8389 times | Fri 17 October 2025 | 316.50 (33.4%) | 231.00 | 231.00 - 316.50 | 2.5168 times | Fri 10 October 2025 | 237.25 (5.68%) | 224.50 | 210.05 - 237.25 | 0.302 times | Fri 03 October 2025 | 224.50 (4.39%) | 215.05 | 215.00 - 224.50 | 0.2685 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 429.88 and 497.63
| Monthly Target 1 | 414.42 |
| Monthly Target 2 | 445.33 |
| Monthly Target 3 | 482.16666666667 |
| Monthly Target 4 | 513.08 |
| Monthly Target 5 | 549.92 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 476.25 (-4.57%) | 519.00 | 451.25 - 519.00 | 0.3824 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 1.1961 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.3824 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.3922 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.6667 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 1.0294 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.6569 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.4216 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.3235 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.549 times | Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.1176 times |
Yearly price and charts Svj
Strong yearly Stock price targets for Svj 543799 are 323.25 and 672
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 258 |
| Yearly Target 3 | 388.5 |
| Yearly Target 4 | 606.75 |
| Yearly Target 5 | 737.25 |
Yearly price and volumes Svj
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 476.25 (193.71%) | 170.25 | 170.25 - 519.00 | 0.1578 times | Tue 31 December 2024 | 162.15 (170.7%) | 58.75 | 23.17 - 167.80 | 0.834 times | Fri 29 December 2023 | 59.90 (0%) | 38.00 | 22.43 - 99.43 | 2.0082 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svj 543799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svj 543799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 37 points
Upper Bollinger band is at 521 and lower is at 374, while middle bands are at 411 and 484
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svj (543799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Svj in short term but the sell signal is initial and weak.
Svj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Svj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.45 and Svj 543799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 481.49 |
| 12 day DMA | 472.63 |
| 20 day DMA | 446.91 |
| 35 day DMA | 392.4 |
| 50 day DMA | 341.93 |
| 100 day DMA | 277.28 |
| 150 day DMA | 255.08 |
| 200 day DMA | 233.06 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.94 | 481.78 | 479.17 |
| 12 day EMA | 466.2 | 464.37 | 460.26 |
| 20 day EMA | 442.45 | 438.89 | 433.83 |
| 35 day EMA | 396.3 | 391.59 | 385.97 |
| 50 day EMA | 346.34 | 341.04 | 335.09 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.49 | 486.05 | 485.05 |
| 12 day SMA | 472.63 | 470.35 | 465.98 |
| 20 day SMA | 446.91 | 441.29 | 434.29 |
| 35 day SMA | 392.4 | 385.65 | 378.52 |
| 50 day SMA | 341.93 | 336.91 | 331.66 |
| 100 day SMA | 277.28 | 274.72 | 272.08 |
| 150 day SMA | 255.08 | 253.38 | 251.59 |
| 200 day SMA | 233.06 | 231.46 | 229.8 |
Fundamentals, profit and EPS of Svj 543799
EPS is 0.95 and PE is: 501.32
Last quarter profit: (June 2025 quarter) 0.36 crores (-16.28%)
Debt: 4.84 in crores
Market capitalization: 127.86
EPS is 1.33 and PE is: 358.08
Last quarter profit: (March 2025 quarter) 0.36 crores (-16.28%)
Debt: 2.31 in crores
Market capitalization: 120.06
Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
