Munafa Stock Market Course + Intraday & FNO calls 
Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543799
- 543799 Experts view
- Tomorrow's Movement 543799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svj
Strong intraday Stock price targets for Svj are 519.75 and 554.9
| Intraday Target 1 | 492.02 |
| Intraday Target 2 | 512.33 |
| Intraday Target 3 | 527.16666666667 |
| Intraday Target 4 | 547.48 |
| Intraday Target 5 | 562.32 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 532.65 (-0.16%) | 506.85 | 506.85 - 542.00 | 0.5155 times | Fri 16 January 2026 | 533.50 (-4.9%) | 533.30 | 533.30 - 533.50 | 0.2062 times | Wed 14 January 2026 | 561.00 (4.94%) | 534.60 | 518.00 - 561.00 | 0.7216 times | Tue 13 January 2026 | 534.60 (-4.99%) | 540.00 | 534.60 - 540.00 | 0.2062 times | Mon 12 January 2026 | 562.70 (4.79%) | 535.00 | 535.00 - 562.80 | 1.6495 times | Fri 09 January 2026 | 537.00 (-0.33%) | 530.00 | 530.00 - 543.00 | 0.9278 times | Thu 08 January 2026 | 538.80 (-4.3%) | 564.00 | 534.85 - 583.55 | 1.8557 times | Wed 07 January 2026 | 563.00 (3.81%) | 563.00 | 520.05 - 564.00 | 1.5464 times | Tue 06 January 2026 | 542.35 (1.56%) | 508.00 | 508.00 - 544.00 | 1.2371 times | Mon 05 January 2026 | 534.00 (4.4%) | 487.50 | 485.95 - 534.00 | 1.134 times | Fri 02 January 2026 | 511.50 (1.39%) | 490.00 | 490.00 - 511.50 | 0.2062 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 519.75 and 554.9
| Weekly Target 1 | 492.02 |
| Weekly Target 2 | 512.33 |
| Weekly Target 3 | 527.16666666667 |
| Weekly Target 4 | 547.48 |
| Weekly Target 5 | 562.32 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 532.65 (-0.16%) | 506.85 | 506.85 - 542.00 | 0.1244 times | Fri 16 January 2026 | 533.50 (-0.65%) | 535.00 | 518.00 - 562.80 | 0.6716 times | Fri 09 January 2026 | 537.00 (4.99%) | 487.50 | 485.95 - 583.55 | 1.6169 times | Fri 02 January 2026 | 511.50 (2.36%) | 477.00 | 477.00 - 546.00 | 1.2438 times | Fri 26 December 2025 | 499.70 (-1.41%) | 481.55 | 457.50 - 507.00 | 1.1692 times | Fri 19 December 2025 | 506.85 (7.61%) | 471.00 | 467.50 - 514.30 | 1.7164 times | Fri 12 December 2025 | 471.00 (-3.29%) | 463.00 | 429.85 - 500.00 | 1.5174 times | Fri 05 December 2025 | 487.00 (-2.41%) | 519.00 | 451.25 - 519.00 | 0.8955 times | Fri 28 November 2025 | 499.05 (9.44%) | 456.00 | 454.50 - 499.05 | 0.3731 times | Fri 21 November 2025 | 456.00 (13.86%) | 420.00 | 410.00 - 456.00 | 0.6716 times | Fri 14 November 2025 | 400.50 (6.69%) | 381.55 | 381.55 - 412.50 | 0.5721 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 509.3 and 606.9
| Monthly Target 1 | 436.45 |
| Monthly Target 2 | 484.55 |
| Monthly Target 3 | 534.05 |
| Monthly Target 4 | 582.15 |
| Monthly Target 5 | 631.65 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 532.65 (1.36%) | 515.00 | 485.95 - 583.55 | 0.8171 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 1.9844 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 0.9494 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.0973 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.1051 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.5292 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.8171 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.5214 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.1284 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.0506 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.4358 times |
Yearly price and charts Svj
Strong yearly Stock price targets for Svj 543799 are 509.3 and 606.9
| Yearly Target 1 | 436.45 |
| Yearly Target 2 | 484.55 |
| Yearly Target 3 | 534.05 |
| Yearly Target 4 | 582.15 |
| Yearly Target 5 | 631.65 |
Yearly price and volumes Svj
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 532.65 (1.36%) | 515.00 | 485.95 - 583.55 | 0.0173 times | Wed 31 December 2025 | 525.50 (224.08%) | 170.25 | 170.25 - 536.00 | 0.2431 times | Tue 31 December 2024 | 162.15 (170.7%) | 58.75 | 23.17 - 167.80 | 1.0974 times | Fri 29 December 2023 | 59.90 (0%) | 38.00 | 22.43 - 99.43 | 2.6422 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 534.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svj 543799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svj 543799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 522 and price is deviating by 27 points
Upper Bollinger band is at 575 and lower is at 469, while middle bands are at 495 and 548
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svj (543799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Svj in short term but the sell signal is initial and weak.
Svj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.3 and Svj 543799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 544.89 |
| 12 day DMA | 537.97 |
| 20 day DMA | 521.43 |
| 35 day DMA | 505.52 |
| 50 day DMA | 479.07 |
| 100 day DMA | 362.08 |
| 150 day DMA | 311.46 |
| 200 day DMA | 284.4 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.88 | 543.49 | 548.49 |
| 12 day EMA | 534.77 | 535.15 | 535.45 |
| 20 day EMA | 523.25 | 522.26 | 521.08 |
| 35 day EMA | 497.72 | 495.66 | 493.43 |
| 50 day EMA | 472.83 | 470.39 | 467.81 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.89 | 545.76 | 546.82 |
| 12 day SMA | 537.97 | 537.37 | 535.6 |
| 20 day SMA | 521.43 | 520.35 | 519.32 |
| 35 day SMA | 505.52 | 503.45 | 501.2 |
| 50 day SMA | 479.07 | 475.07 | 471.14 |
| 100 day SMA | 362.08 | 358.85 | 355.55 |
| 150 day SMA | 311.46 | 309.25 | 307.08 |
| 200 day SMA | 284.4 | 282.47 | 280.54 |
Fundamentals, profit and EPS of Svj 543799
EPS is 0.52 and PE is: 1024.33
Last quarter profit: (September 2025 quarter) 0.11 crores (-69.44%)
Debt: 4.69 in crores
Market capitalization: 263.51
EPS is 0.95 and PE is: 560.68
Last quarter profit: (June 2025 quarter) 0.36 crores (-16.28%)
Debt: 4.84 in crores
Market capitalization: 127.86
Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
