Munafa Stock Market Course + Intraday & FNO calls 
Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543799
- 543799 Experts view
- Tomorrow's Movement 543799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svj
Strong intraday Stock price targets for Svj are 533.5 and 546.5
| Intraday Target 1 | 523.67 |
| Intraday Target 2 | 530.33 |
| Intraday Target 3 | 536.66666666667 |
| Intraday Target 4 | 543.33 |
| Intraday Target 5 | 549.67 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 537.00 (-0.33%) | 530.00 | 530.00 - 543.00 | 0.7826 times | Thu 08 January 2026 | 538.80 (-4.3%) | 564.00 | 534.85 - 583.55 | 1.5652 times | Wed 07 January 2026 | 563.00 (3.81%) | 563.00 | 520.05 - 564.00 | 1.3043 times | Tue 06 January 2026 | 542.35 (1.56%) | 508.00 | 508.00 - 544.00 | 1.0435 times | Mon 05 January 2026 | 534.00 (4.4%) | 487.50 | 485.95 - 534.00 | 0.9565 times | Fri 02 January 2026 | 511.50 (1.39%) | 490.00 | 490.00 - 511.50 | 0.1739 times | Thu 01 January 2026 | 504.50 (-4%) | 515.00 | 504.00 - 546.00 | 0.5217 times | Wed 31 December 2025 | 525.50 (2.59%) | 512.25 | 487.00 - 536.00 | 0.9565 times | Tue 30 December 2025 | 512.25 (4.99%) | 499.00 | 499.00 - 512.25 | 1.7391 times | Mon 29 December 2025 | 487.90 (-2.36%) | 477.00 | 477.00 - 506.55 | 0.9565 times | Fri 26 December 2025 | 499.70 (3.24%) | 506.00 | 461.00 - 507.00 | 1.6522 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 511.48 and 609.08
| Weekly Target 1 | 437.9 |
| Weekly Target 2 | 487.45 |
| Weekly Target 3 | 535.5 |
| Weekly Target 4 | 585.05 |
| Weekly Target 5 | 633.1 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 537.00 (4.99%) | 487.50 | 485.95 - 583.55 | 1.4444 times | Fri 02 January 2026 | 511.50 (2.36%) | 477.00 | 477.00 - 546.00 | 1.1111 times | Fri 26 December 2025 | 499.70 (-1.41%) | 481.55 | 457.50 - 507.00 | 1.0444 times | Fri 19 December 2025 | 506.85 (7.61%) | 471.00 | 467.50 - 514.30 | 1.5333 times | Fri 12 December 2025 | 471.00 (-3.29%) | 463.00 | 429.85 - 500.00 | 1.3556 times | Fri 05 December 2025 | 487.00 (-2.41%) | 519.00 | 451.25 - 519.00 | 0.8 times | Fri 28 November 2025 | 499.05 (9.44%) | 456.00 | 454.50 - 499.05 | 0.3333 times | Fri 21 November 2025 | 456.00 (13.86%) | 420.00 | 410.00 - 456.00 | 0.6 times | Fri 14 November 2025 | 400.50 (6.69%) | 381.55 | 381.55 - 412.50 | 0.5111 times | Fri 07 November 2025 | 375.40 (11.3%) | 320.45 | 320.45 - 382.00 | 1.2667 times | Fri 31 October 2025 | 337.30 (5.05%) | 305.00 | 298.50 - 338.60 | 0.6222 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 511.48 and 609.08
| Monthly Target 1 | 437.9 |
| Monthly Target 2 | 487.45 |
| Monthly Target 3 | 535.5 |
| Monthly Target 4 | 585.05 |
| Monthly Target 5 | 633.1 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 537.00 (2.19%) | 515.00 | 485.95 - 583.55 | 0.5826 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 2.0351 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 0.9737 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.1253 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.1333 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.5427 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.838 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.5347 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.1572 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.0774 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.4469 times |
Yearly price and charts Svj
Strong yearly Stock price targets for Svj 543799 are 511.48 and 609.08
| Yearly Target 1 | 437.9 |
| Yearly Target 2 | 487.45 |
| Yearly Target 3 | 535.5 |
| Yearly Target 4 | 585.05 |
| Yearly Target 5 | 633.1 |
Yearly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 537.00 (2.19%) | 515.00 | 485.95 - 583.55 | 0.012 times | Wed 31 December 2025 | 525.50 (224.08%) | 170.25 | 170.25 - 536.00 | 0.2434 times | Tue 31 December 2024 | 162.15 (170.7%) | 58.75 | 23.17 - 167.80 | 1.0988 times | Fri 29 December 2023 | 59.90 (0%) | 38.00 | 22.43 - 99.43 | 2.6457 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 524.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svj 543799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svj 543799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 26 points
Upper Bollinger band is at 559 and lower is at 458, while middle bands are at 483 and 534
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Svj (543799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Svj in short term and the buy signal is strong.
Svj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.7 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 543.03 |
| 12 day DMA | 520.04 |
| 20 day DMA | 508 |
| 35 day DMA | 492.91 |
| 50 day DMA | 456.99 |
| 100 day DMA | 345.18 |
| 150 day DMA | 300.08 |
| 200 day DMA | 274.4 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.74 | 538.11 | 537.77 |
| 12 day EMA | 524.21 | 521.88 | 518.8 |
| 20 day EMA | 510.22 | 507.4 | 504.1 |
| 35 day EMA | 481 | 477.7 | 474.1 |
| 50 day EMA | 454.57 | 451.21 | 447.64 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.03 | 537.93 | 531.07 |
| 12 day SMA | 520.04 | 514.9 | 510.13 |
| 20 day SMA | 508 | 505.89 | 502.6 |
| 35 day SMA | 492.91 | 490.39 | 487.42 |
| 50 day SMA | 456.99 | 452.43 | 448.07 |
| 100 day SMA | 345.18 | 341.92 | 338.65 |
| 150 day SMA | 300.08 | 297.78 | 295.55 |
| 200 day SMA | 274.4 | 272.42 | 270.44 |
Fundamentals, profit and EPS of Svj 543799
EPS is 0.52 and PE is: 1032.69
Last quarter profit: (September 2025 quarter) 0.11 crores (-69.44%)
Debt: 4.69 in crores
Market capitalization: 263.51
EPS is 0.95 and PE is: 565.26
Last quarter profit: (June 2025 quarter) 0.36 crores (-16.28%)
Debt: 4.84 in crores
Market capitalization: 127.86
Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
