Munafa Stock Market Course + Intraday & FNO calls 
Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543799
- 543799 Experts view
- Tomorrow's Movement 543799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svj
Strong intraday Stock price targets for Svj are 186.45 and 197.55
| Intraday Target 1 | 177.2 |
| Intraday Target 2 | 184.6 |
| Intraday Target 3 | 188.3 |
| Intraday Target 4 | 195.7 |
| Intraday Target 5 | 199.4 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 192.00 (1.88%) | 180.90 | 180.90 - 192.00 | 0.5185 times | Tue 28 July 2026 | 188.45 (3.01%) | 182.00 | 180.00 - 188.45 | 0.7407 times | Mon 27 July 2026 | 182.95 (0.58%) | 178.00 | 176.00 - 189.60 | 1.037 times | Fri 24 July 2026 | 181.90 (-4.84%) | 182.30 | 181.60 - 182.30 | 0.2963 times | Thu 23 July 2026 | 191.15 (-0.05%) | 199.80 | 182.20 - 200.80 | 1.7778 times | Wed 22 July 2026 | 191.25 (4.54%) | 190.95 | 190.95 - 192.05 | 0.2963 times | Tue 21 July 2026 | 182.95 (3.98%) | 182.95 | 182.90 - 183.00 | 0.2222 times | Mon 20 July 2026 | 175.95 (2.33%) | 172.00 | 172.00 - 179.90 | 0.1481 times | Fri 17 July 2026 | 171.95 (-4.71%) | 173.50 | 171.45 - 176.00 | 1.9259 times | Thu 16 July 2026 | 180.45 (-4.68%) | 189.30 | 179.85 - 196.40 | 3.037 times | Wed 15 July 2026 | 189.30 (-4.35%) | 197.00 | 188.05 - 197.00 | 0.3704 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 184 and 200
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 181.33 |
| Weekly Target 3 | 186.66666666667 |
| Weekly Target 4 | 197.33 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 192.00 (5.55%) | 178.00 | 176.00 - 192.00 | 0.1738 times | Fri 24 July 2026 | 181.90 (5.79%) | 172.00 | 172.00 - 200.80 | 0.2074 times | Fri 17 July 2026 | 171.95 (-21.16%) | 213.30 | 171.45 - 213.30 | 0.7848 times | Fri 10 July 2026 | 218.10 (6.34%) | 226.10 | 213.30 - 245.00 | 0.7175 times | Fri 03 July 2026 | 205.10 (-33.29%) | 306.00 | 185.60 - 306.00 | 6.1267 times | Thu 25 June 2026 | 307.45 (-22.06%) | 372.00 | 294.65 - 387.80 | 0.4036 times | Fri 19 June 2026 | 394.45 (3.12%) | 340.00 | 340.00 - 414.00 | 0.0673 times | Fri 12 June 2026 | 382.50 (-4.39%) | 417.50 | 337.00 - 434.50 | 0.8969 times | Fri 05 June 2026 | 400.05 (-4.16%) | 384.00 | 331.95 - 423.00 | 0.4484 times | Fri 29 May 2026 | 417.40 (-0.86%) | 379.00 | 379.00 - 419.80 | 0.1738 times | Wed 20 May 2026 | 421.00 (13.78%) | 365.00 | 340.00 - 421.00 | 0.3531 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 144.95 and 218.5
| Monthly Target 1 | 129.27 |
| Monthly Target 2 | 160.63 |
| Monthly Target 3 | 202.81666666667 |
| Monthly Target 4 | 234.18 |
| Monthly Target 5 | 276.37 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 192.00 (-19.19%) | 240.00 | 171.45 - 245.00 | 2.4745 times | Tue 30 June 2026 | 237.60 (-43.08%) | 384.00 | 222.00 - 434.50 | 1.5871 times | Fri 29 May 2026 | 417.40 (-5.89%) | 430.00 | 340.00 - 443.00 | 0.6974 times | Thu 30 April 2026 | 443.50 (-6.24%) | 484.00 | 375.00 - 484.00 | 0.1599 times | Fri 20 March 2026 | 473.00 (-0.79%) | 452.95 | 438.55 - 477.00 | 0.1321 times | Fri 27 February 2026 | 476.75 (-7.26%) | 522.00 | 471.25 - 556.00 | 0.2502 times | Fri 30 January 2026 | 514.05 (-2.18%) | 515.00 | 485.95 - 583.55 | 1.0982 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 1.7725 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 0.848 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 0.9801 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 0.987 times |
Yearly price and charts Svj
Strong yearly Stock price targets for Svj 543799 are -24.33 and 387.78
| Yearly Target 1 | -96.43 |
| Yearly Target 2 | 47.78 |
| Yearly Target 3 | 315.66666666667 |
| Yearly Target 4 | 459.88 |
| Yearly Target 5 | 727.77 |
Yearly price and volumes Svj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 192.00 (-63.46%) | 515.00 | 171.45 - 583.55 | 0.1464 times | Wed 31 December 2025 | 525.50 (224.08%) | 170.25 | 170.25 - 536.00 | 0.2352 times | Tue 31 December 2024 | 162.15 (170.7%) | 58.75 | 23.17 - 167.80 | 1.0618 times | Fri 29 December 2023 | 59.90 (0%) | 38.00 | 22.43 - 99.43 | 2.5565 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svj 543799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 18 points
Upper Bollinger band is at 234 and lower is at 163, while middle bands are at 180 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svj (543799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Svj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Svj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Svj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.52 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 187.29 |
| 12 day DMA | 185.52 |
| 20 day DMA | 197.78 |
| 35 day DMA | 267.53 |
| 50 day DMA | 307 |
| 100 day DMA | 397.28 |
| 150 day DMA | 418.84 |
| 200 day DMA | 372.98 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.07 | 186.1 | 184.92 |
| 12 day EMA | 194.61 | 195.08 | 196.29 |
| 20 day EMA | 214.03 | 216.35 | 219.29 |
| 35 day EMA | 255.02 | 258.73 | 262.87 |
| 50 day EMA | 304.31 | 308.89 | 313.8 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.29 | 187.14 | 186.04 |
| 12 day SMA | 185.52 | 186.78 | 189.25 |
| 20 day SMA | 197.78 | 200.06 | 202.96 |
| 35 day SMA | 267.53 | 273.62 | 278.77 |
| 50 day SMA | 307 | 310.78 | 314.98 |
| 100 day SMA | 397.28 | 400.99 | 404.48 |
| 150 day SMA | 418.84 | 419.66 | 420.46 |
| 200 day SMA | 372.98 | 373.09 | 373.2 |
Fundamentals, profit and EPS of Svj 543799
EPS is 1.31 and PE is: 146.56
Last quarter profit: (March 2026 quarter) 0.62 crores (244.44%)
Debt: 1.41 in crores
Market capitalization: 171.28
EPS is 0.52 and PE is: 369.23
Last quarter profit: (December 2025 quarter) 0.11 crores (-69.44%)
Debt: 4.69 in crores
Market capitalization: 263.51
Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
