Munafa Stock Market Course + Intraday & FNO calls 
Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543799
- 543799 Experts view
- Tomorrow's Movement 543799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svj
Strong intraday Stock price targets for Svj are 496.43 and 517.28
| Intraday Target 1 | 479.05 |
| Intraday Target 2 | 492.95 |
| Intraday Target 3 | 499.9 |
| Intraday Target 4 | 513.8 |
| Intraday Target 5 | 520.75 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.85 (-0.81%) | 487.00 | 486.00 - 506.85 | 0.6923 times | Thu 18 December 2025 | 511.00 (-0.36%) | 489.00 | 489.00 - 511.00 | 0.8462 times | Wed 17 December 2025 | 512.85 (4.66%) | 514.30 | 467.50 - 514.30 | 3 times | Tue 16 December 2025 | 490.00 (4.03%) | 492.50 | 490.00 - 492.50 | 0.6154 times | Mon 15 December 2025 | 471.00 (0%) | 471.00 | 471.00 - 471.00 | 0.1538 times | Fri 12 December 2025 | 471.00 (-4.82%) | 500.00 | 471.00 - 500.00 | 0.1538 times | Thu 11 December 2025 | 494.85 (4.62%) | 470.00 | 470.00 - 494.85 | 0.8462 times | Wed 10 December 2025 | 473.00 (4.54%) | 430.00 | 429.85 - 473.00 | 2.6923 times | Tue 09 December 2025 | 452.45 (-5%) | 452.45 | 452.45 - 452.45 | 0.7692 times | Mon 08 December 2025 | 476.25 (-2.21%) | 463.00 | 463.00 - 488.50 | 0.2308 times | Fri 05 December 2025 | 487.00 (2.53%) | 475.00 | 451.25 - 487.00 | 1.1538 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 487.18 and 533.98
| Weekly Target 1 | 449.42 |
| Weekly Target 2 | 478.13 |
| Weekly Target 3 | 496.21666666667 |
| Weekly Target 4 | 524.93 |
| Weekly Target 5 | 543.02 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.85 (7.61%) | 471.00 | 467.50 - 514.30 | 1.6587 times | Fri 12 December 2025 | 471.00 (-3.29%) | 463.00 | 429.85 - 500.00 | 1.4663 times | Fri 05 December 2025 | 487.00 (-2.41%) | 519.00 | 451.25 - 519.00 | 0.8654 times | Fri 28 November 2025 | 499.05 (9.44%) | 456.00 | 454.50 - 499.05 | 0.3606 times | Fri 21 November 2025 | 456.00 (13.86%) | 420.00 | 410.00 - 456.00 | 0.649 times | Fri 14 November 2025 | 400.50 (6.69%) | 381.55 | 381.55 - 412.50 | 0.5529 times | Fri 07 November 2025 | 375.40 (11.3%) | 320.45 | 320.45 - 382.00 | 1.3702 times | Fri 31 October 2025 | 337.30 (5.05%) | 305.00 | 298.50 - 338.60 | 0.6731 times | Thu 23 October 2025 | 321.10 (1.45%) | 325.00 | 321.10 - 347.50 | 0.601 times | Fri 17 October 2025 | 316.50 (33.4%) | 231.00 | 231.00 - 316.50 | 1.8029 times | Fri 10 October 2025 | 237.25 (5.68%) | 224.50 | 210.05 - 237.25 | 0.2163 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 423.78 and 512.93
| Monthly Target 1 | 396.08 |
| Monthly Target 2 | 451.47 |
| Monthly Target 3 | 485.23333333333 |
| Monthly Target 4 | 540.62 |
| Monthly Target 5 | 574.38 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.85 (1.56%) | 519.00 | 429.85 - 519.00 | 1.4473 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 1.0636 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.2293 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.238 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.5929 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.9154 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.5841 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.2642 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.177 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.4882 times | Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.1046 times |
Yearly price and charts Svj
Strong yearly Stock price targets for Svj 543799 are 338.55 and 687.3
| Yearly Target 1 | 49.95 |
| Yearly Target 2 | 278.4 |
| Yearly Target 3 | 398.7 |
| Yearly Target 4 | 627.15 |
| Yearly Target 5 | 747.45 |
Yearly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.85 (212.58%) | 170.25 | 170.25 - 519.00 | 0.1727 times | Tue 31 December 2024 | 162.15 (170.7%) | 58.75 | 23.17 - 167.80 | 0.8297 times | Fri 29 December 2023 | 59.90 (0%) | 38.00 | 22.43 - 99.43 | 1.9976 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 487.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svj 543799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 480 and price is deviating by 19 points
Upper Bollinger band is at 518 and lower is at 443, while middle bands are at 462 and 499
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Svj (543799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svj in short term but the sell signal is initial and weak.
Svj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.84 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 498.34 |
| 12 day DMA | 485.1 |
| 20 day DMA | 479.93 |
| 35 day DMA | 438.22 |
| 50 day DMA | 389.45 |
| 100 day DMA | 302.23 |
| 150 day DMA | 271.53 |
| 200 day DMA | 248.24 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.64 | 497.54 | 490.81 |
| 12 day EMA | 487.72 | 484.24 | 479.38 |
| 20 day EMA | 470.95 | 467.17 | 462.56 |
| 35 day EMA | 429.6 | 425.05 | 419.99 |
| 50 day EMA | 386.49 | 381.58 | 376.3 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.34 | 491.17 | 487.94 |
| 12 day SMA | 485.1 | 484.03 | 481.05 |
| 20 day SMA | 479.93 | 477.38 | 474.28 |
| 35 day SMA | 438.22 | 432.72 | 426.95 |
| 50 day SMA | 389.45 | 383.66 | 377.74 |
| 100 day SMA | 302.23 | 299.21 | 296.06 |
| 150 day SMA | 271.53 | 269.51 | 267.39 |
| 200 day SMA | 248.24 | 246.46 | 244.64 |
Fundamentals, profit and EPS of Svj 543799
EPS is 0.52 and PE is: 974.71
Last quarter profit: (September 2025 quarter) 0.11 crores (-69.44%)
Debt: 4.69 in crores
Market capitalization: 263.51
EPS is 0.95 and PE is: 533.53
Last quarter profit: (June 2025 quarter) 0.36 crores (-16.28%)
Debt: 4.84 in crores
Market capitalization: 127.86
Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
