ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svj

Strong intraday Stock price targets for Svj are 507.4 and 507.4

Intraday Target 1507.4
Intraday Target 2507.4
Intraday Target 3507.4
Intraday Target 4507.4
Intraday Target 5507.4

Daily price and volume Svj

Date Closing Open Range Volume
Wed 11 February 2026 507.40 (-5%) 507.40 507.40 - 507.40 0.1923 times
Mon 09 February 2026 534.10 (2.73%) 494.05 494.05 - 534.10 0.3846 times
Thu 05 February 2026 519.90 (3.87%) 515.00 515.00 - 519.90 0.5769 times
Wed 04 February 2026 500.55 (-4.57%) 501.00 498.30 - 505.00 1.5385 times
Tue 03 February 2026 524.50 (0%) 524.50 524.50 - 524.50 0.3846 times
Mon 02 February 2026 524.50 (2.03%) 522.00 522.00 - 528.50 0.5769 times
Fri 30 January 2026 514.05 (-4.79%) 512.95 512.95 - 559.05 1.9231 times
Thu 29 January 2026 539.90 (-1.75%) 539.00 525.05 - 539.90 3.2692 times
Wed 28 January 2026 549.50 (-0.46%) 524.45 524.45 - 555.00 0.9615 times
Tue 27 January 2026 552.05 (3.7%) 552.05 552.05 - 552.05 0.1923 times
Fri 23 January 2026 532.35 (-0.5%) 561.75 508.65 - 561.75 2.1154 times

Daily chart Svj

Weekly price and charts Svj

Strong weekly Stock price targets for Svj 543799 are 500.73 and 540.78

Weekly Target 1471.8
Weekly Target 2489.6
Weekly Target 3511.85
Weekly Target 4529.65
Weekly Target 5551.9

Weekly price and volumes for Svj

Date Closing Open Range Volume
Wed 11 February 2026 507.40 (-2.4%) 494.05 494.05 - 534.10 0.0758 times
Thu 05 February 2026 519.90 (1.14%) 522.00 498.30 - 528.50 0.404 times
Fri 30 January 2026 514.05 (-3.44%) 552.05 512.95 - 559.05 0.8333 times
Fri 23 January 2026 532.35 (-0.22%) 506.85 506.85 - 561.75 0.6313 times
Fri 16 January 2026 533.50 (-0.65%) 535.00 518.00 - 562.80 0.6818 times
Fri 09 January 2026 537.00 (4.99%) 487.50 485.95 - 583.55 1.6414 times
Fri 02 January 2026 511.50 (2.36%) 477.00 477.00 - 546.00 1.2626 times
Fri 26 December 2025 499.70 (-1.41%) 481.55 457.50 - 507.00 1.1869 times
Fri 19 December 2025 506.85 (7.61%) 471.00 467.50 - 514.30 1.7424 times
Fri 12 December 2025 471.00 (-3.29%) 463.00 429.85 - 500.00 1.5404 times
Fri 05 December 2025 487.00 (-2.41%) 519.00 451.25 - 519.00 0.9091 times

weekly chart Svj

Monthly price and charts Svj

Strong monthly Stock price targets for Svj 543799 are 480.7 and 520.75

Monthly Target 1471.8
Monthly Target 2489.6
Monthly Target 3511.85
Monthly Target 4529.65
Monthly Target 5551.9

Monthly price and volumes Svj

Date Closing Open Range Volume
Wed 11 February 2026 507.40 (-1.29%) 522.00 494.05 - 534.10 0.1555 times
Fri 30 January 2026 514.05 (-2.18%) 515.00 485.95 - 583.55 1.293 times
Wed 31 December 2025 525.50 (5.3%) 519.00 429.85 - 536.00 2.0867 times
Fri 28 November 2025 499.05 (47.95%) 320.45 320.45 - 499.05 0.9984 times
Fri 31 October 2025 337.30 (55.44%) 215.00 210.05 - 347.50 1.1538 times
Mon 29 September 2025 217.00 (-5.45%) 229.50 207.00 - 243.05 1.162 times
Fri 29 August 2025 229.50 (9.34%) 215.15 202.35 - 231.00 0.5565 times
Wed 30 July 2025 209.90 (2.14%) 195.25 191.90 - 216.00 0.8592 times
Mon 30 June 2025 205.50 (-4.64%) 205.00 185.90 - 214.50 0.5483 times
Thu 29 May 2025 215.50 (5.12%) 207.00 196.75 - 228.50 1.1866 times
Wed 30 April 2025 205.00 (0.51%) 193.80 186.00 - 215.50 1.1047 times

monthly chart Svj

Yearly price and charts Svj

Strong yearly Stock price targets for Svj 543799 are 447.88 and 545.48

Yearly Target 1428.03
Yearly Target 2467.72
Yearly Target 3525.63333333333
Yearly Target 4565.32
Yearly Target 5623.23

Yearly price and volumes Svj

Date Closing Open Range Volume
Wed 11 February 2026 507.40 (-3.44%) 515.00 485.95 - 583.55 0.029 times
Wed 31 December 2025 525.50 (224.08%) 170.25 170.25 - 536.00 0.2424 times
Tue 31 December 2024 162.15 (170.7%) 58.75 23.17 - 167.80 1.0942 times
Fri 29 December 2023 59.90 (0%) 38.00 22.43 - 99.43 2.6344 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Svj

Tomorrow's movement Prediction of Svj 543799 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 525.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svj 543799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 17 points

Upper Bollinger band is at 569 and lower is at 502, while middle bands are at 519 and 552

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Svj (543799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Svj in short term but the sell signal is initial and weak.

Svj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Svj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Svj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.55 and Svj 543799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.

Svj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svj 543799

DMA (daily moving average) of Svj 543799

DMA period DMA value
5 day DMA 517.29
12 day DMA 527.82
20 day DMA 535.01
35 day DMA 525.1
50 day DMA 511.84
100 day DMA 406.56
150 day DMA 341.56
200 day DMA 308.49

EMA (exponential moving average) of Svj 543799

EMA period EMA current EMA prev EMA prev2
5 day EMA518.71524.36519.49
12 day EMA525.04528.25527.19
20 day EMA526.19528.17527.55
35 day EMA518.32518.96518.07
50 day EMA507.67507.68506.6

SMA (simple moving average) of Svj 543799

SMA period SMA current SMA prev SMA prev2
5 day SMA517.29520.71516.7
12 day SMA527.82531.78533.11
20 day SMA535.01536.58538.03
35 day SMA525.1525.25523.99
50 day SMA511.84510.79509.23
100 day SMA406.56403.73400.64
150 day SMA341.56339.62337.5
200 day SMA308.49306.98305.32

Fundamentals, profit and EPS of Svj 543799

EPS is 0.52 and PE is: 975.77

Last quarter profit: (September 2025 quarter) 0.11 crores (-69.44%)

Debt: 4.69 in crores

Market capitalization: 263.51

EPS is 0.95 and PE is: 534.11

Last quarter profit: (June 2025 quarter) 0.36 crores (-16.28%)

Debt: 4.84 in crores

Market capitalization: 127.86

Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top