ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543799 Historical charts - SVJ

Historical charts for Stock 543799 - Share SVJ trades in BSE

Moving Averages for

  • 5Day Average: 511.6
  • 12Day Average: 524.57
  • 20Day Average: 532.97
  • 50Day Average: 512.56
  • 100Day Average: 409.27
  • 150Day Average: 343.4

543799 Indicators & signals

Indicator MACD (12,26,9)

520.57, 520.91, 6.19
Indicator MACD is in negative zone

Indicator ADX (14)

15.88, 19.45, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 496.05 482.05 to 510.00 -2.24% 0.77 times
11 Wed Feb 2026 507.40 507.40 to 507.40 -5% 0.19 times
09 Mon Feb 2026 534.10 494.05 to 534.10 2.73% 0.38 times
05 Thu Feb 2026 519.90 515.00 to 519.90 3.87% 0.58 times
04 Wed Feb 2026 500.55 498.30 to 505.00 -4.57% 1.54 times
03 Tue Feb 2026 524.50 524.50 to 524.50 0% 0.38 times
02 Mon Feb 2026 524.50 522.00 to 528.50 2.03% 0.58 times
30 Fri Jan 2026 514.05 512.95 to 559.05 -4.79% 1.92 times
29 Thu Jan 2026 539.90 525.05 to 539.90 -1.75% 3.27 times
28 Wed Jan 2026 549.50 524.45 to 555.00 -0.46% 0.96 times
27 Tue Jan 2026 552.05 552.05 to 552.05 3.7% 0.19 times
23 Fri Jan 2026 532.35 508.65 to 561.75 -0.5% 2.12 times

Technical analysis forecast for 543799 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543799 543799 at this time. Stock is falling and might fall more.

It appears as if 543799 543799 gave a large move recently.

Stock of 543799 (543799) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543799 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543799 stays below 504.5, but if it comes above 504.5, then a intra day buy could be more profitable.
If you take a sell trade below 504.5, then use 504.5 as stoploss and 482.2 as target. However if you take a buy trade in 543799, then use 504.5 as stoploss and 523.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543799 Historical charts - Share SVJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543799 Historical charts - Share SVJ

 

Back to top