ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543799 Historical charts - SVJ

Historical charts for Stock 543799 - Share SVJ trades in BSE

Moving Averages for

  • 5Day Average: 491.17
  • 12Day Average: 484.03
  • 20Day Average: 477.38
  • 50Day Average: 383.66
  • 100Day Average: 299.21
  • 150Day Average: 269.51

543799 Indicators & signals

Indicator MACD (12,26,9)

484.24, 453.58, 33.66
Indicator MACD is in positive zone

Indicator ADX (14)

13.6, 28.13, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 511.00 489.00 to 511.00 -0.36% 0.83 times
17 Wed Dec 2025 512.85 467.50 to 514.30 4.66% 2.93 times
16 Tue Dec 2025 490.00 490.00 to 492.50 4.03% 0.6 times
15 Mon Dec 2025 471.00 471.00 to 471.00 0% 0.15 times
12 Fri Dec 2025 471.00 471.00 to 500.00 -4.82% 0.15 times
11 Thu Dec 2025 494.85 470.00 to 494.85 4.62% 0.83 times
10 Wed Dec 2025 473.00 429.85 to 473.00 4.54% 2.63 times
09 Tue Dec 2025 452.45 452.45 to 452.45 -5% 0.75 times
08 Mon Dec 2025 476.25 463.00 to 488.50 -2.21% 0.23 times
05 Fri Dec 2025 487.00 451.25 to 487.00 2.53% 1.13 times
04 Thu Dec 2025 475.00 469.30 to 475.00 -3.85% 0.6 times
02 Tue Dec 2025 494.00 494.00 to 494.00 3.96% 0.08 times

Technical analysis forecast of 543799 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543799 543799 at this time. Stock is rising and might rise more.

It appears as if 543799 543799 gave a large move recently.

Stock of 543799 (543799) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543799 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 507.7, for a target of 485.9 or 467.66

Tomorrow's movement Prediction of 543799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543799 Historical charts - Share SVJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543799 Historical charts - Share SVJ

 

Back to top