ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543799 Historical charts - SVJ

Historical charts for Stock 543799 - Share SVJ trades in BSE

Moving Averages for

  • 5Day Average: 216.24
  • 12Day Average: 295.88
  • 20Day Average: 332.84
  • 50Day Average: 384.67
  • 100Day Average: 448.83
  • 150Day Average: 427.11

543799 Indicators & signals

Indicator MACD (12,26,9)

275.05, 326.29, -36.03
Indicator MACD is in negative zone

Indicator ADX (14)

52.67, 16.06, 51.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 226.10 226.10 to 226.10 10.24% 0.24 times
03 Fri Jul 2026 205.10 185.60 to 205.10 4.99% 1.75 times
02 Thu Jul 2026 195.35 195.35 to 215.85 -10% 2.83 times
01 Wed Jul 2026 217.05 213.85 to 240.00 -8.65% 1.68 times
30 Tue Jun 2026 237.60 222.00 to 255.65 -3.57% 1.73 times
29 Mon Jun 2026 246.40 246.00 to 306.00 -19.86% 1.36 times
25 Thu Jun 2026 307.45 294.65 to 385.50 -16.52% 0.51 times
24 Wed Jun 2026 368.30 368.00 to 372.00 -5.03% 0.07 times
23 Tue Jun 2026 387.80 387.80 to 387.80 4.81% 0.01 times
22 Mon Jun 2026 370.00 370.00 to 372.00 -6.2% 0.03 times
19 Fri Jun 2026 394.45 355.00 to 414.00 -0.14% 0.03 times
16 Tue Jun 2026 395.00 395.00 to 395.00 4.13% 0.01 times

Technical analysis forecast for 543799 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543799 543799 at this time. Stock is falling and might fall more.

It appears as if 543799 543799 gave a large move recently.

Stock of 543799 (543799) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543799 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543799 stays below 232.1, but if it comes above 232.1, then a intra day buy could be more profitable.
If you take a sell trade below 232.1, then use 232.1 as stoploss and 140.1 as target. However if you take a buy trade in 543799, then use 232.1 as stoploss and 308.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543799 Historical charts - Share SVJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543799 Historical charts - Share SVJ

 

Back to top