ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543799 Historical charts - SVJ

Historical charts for Stock 543799 - Share SVJ trades in BSE

Moving Averages for

  • 5Day Average: 453.73
  • 12Day Average: 482.57
  • 20Day Average: 495.38
  • 50Day Average: 513.99
  • 100Day Average: 445.86
  • 150Day Average: 368.7

543799 Indicators & signals

Indicator MACD (12,26,9)

474.29, 492.76, -12.29
Indicator MACD is in negative zone

Indicator ADX (14)

24.26, 24.49, 40.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 461.55 461.55 to 461.55 4.98% 0.48 times
12 Thu Mar 2026 439.65 439.65 to 439.65 -4.99% 0.95 times
11 Wed Mar 2026 462.75 439.85 to 462.75 -0.05% 1.43 times
10 Tue Mar 2026 463.00 463.00 to 463.00 4.82% 0.48 times
09 Mon Mar 2026 441.70 441.70 to 441.70 -4.99% 0.48 times
06 Fri Mar 2026 464.90 464.90 to 464.90 2.63% 0.48 times
05 Thu Mar 2026 453.00 452.95 to 473.00 -4.98% 2.38 times
27 Fri Feb 2026 476.75 476.75 to 476.80 -4.99% 2.38 times
26 Thu Feb 2026 501.80 501.80 to 501.80 -5% 0.48 times
20 Fri Feb 2026 528.20 528.20 to 528.20 -5% 0.48 times
19 Thu Feb 2026 556.00 556.00 to 556.00 2.68% 0.48 times
18 Wed Feb 2026 541.50 541.50 to 541.50 4.84% 0.48 times

Technical analysis forecast for 543799 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543799 543799 at this time. Stock is falling and might fall more.

It appears as if 543799 543799 gave a large move recently.

Stock of 543799 (543799) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543799 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 453.2 as stoploss in an intra day buy trade for a target of 487.37. However, stock will show a bearish move below 453.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543799 Historical charts - Share SVJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543799 Historical charts - Share SVJ

 

Back to top