ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543799 Historical charts - SVJ

Historical charts for Stock 543799 - Share SVJ trades in BSE

Moving Averages for

  • 5Day Average: 180.78
  • 12Day Average: 176.45
  • 20Day Average: 180.76
  • 50Day Average: 189.38
  • 100Day Average: 264.92
  • 150Day Average: 344.51

543799 Indicators & signals

Indicator MACD (12,26,9)

180.59, 184.95, -6.38
Indicator MACD is in negative zone

Indicator ADX (14)

1.13, 35.25, 34.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 190.00 190.00 to 190.00 5.67% 0.12 times
27 Tue Oct 2026 179.80 179.80 to 179.80 2.74% 0.24 times
22 Thu Oct 2026 175.00 165.00 to 175.00 2.82% 3.41 times
21 Wed Oct 2026 170.20 170.20 to 172.15 -9.9% 1.22 times
19 Mon Oct 2026 188.90 188.90 to 195.00 -0.03% 0.24 times
16 Fri Oct 2026 188.95 178.00 to 188.95 4.51% 0.24 times
15 Thu Oct 2026 180.80 180.70 to 180.80 7.68% 0.24 times
14 Wed Oct 2026 167.90 167.90 to 168.00 -0.06% 0.24 times
12 Mon Oct 2026 168.00 167.95 to 169.70 -1.06% 0.61 times
05 Mon Oct 2026 169.80 169.80 to 169.80 2.29% 0.24 times
01 Thu Oct 2026 166.00 165.30 to 172.00 -3.54% 3.29 times
29 Tue Sep 2026 172.10 172.10 to 172.35 -5% 0.37 times

Technical analysis forecast of 543799 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543799 543799 at this time. Stock is rising and might rise more.

It appears as if 543799 543799 gave a large move recently.

Stock of 543799 (543799) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543799 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.5 as stoploss in an intra day sell trade for a target of 182.47. However, stock will show a bullish move above 191.5.

Tomorrow's movement Prediction of 543799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543799 Historical charts - Share SVJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543799 Historical charts - Share SVJ

 

Back to top