ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svj

Strong intraday Stock price targets for Svj are 189.83 and 205.63

Intraday Target 1186.72
Intraday Target 2192.93
Intraday Target 3202.51666666667
Intraday Target 4208.73
Intraday Target 5218.32

Daily price and volume Svj

Date Closing Open Range Volume
Fri 14 August 2026 199.15 (-2.85%) 212.10 196.30 - 212.10 0.9375 times
Thu 13 August 2026 205.00 (0%) 205.00 205.00 - 205.00 0.1563 times
Wed 12 August 2026 205.00 (0%) 204.70 196.00 - 205.00 1.25 times
Tue 11 August 2026 205.00 (-0.27%) 208.00 205.00 - 208.00 0.3125 times
Mon 10 August 2026 205.55 (4.53%) 204.70 204.70 - 206.35 0.3125 times
Fri 07 August 2026 196.65 (-0.66%) 197.60 196.65 - 197.60 0.3125 times
Thu 06 August 2026 197.95 (-0.03%) 198.00 197.95 - 198.00 0.4688 times
Wed 05 August 2026 198.00 (-0.1%) 207.80 188.30 - 207.80 2.9688 times
Tue 04 August 2026 198.20 (4.98%) 198.00 198.00 - 198.20 1.875 times
Mon 03 August 2026 188.80 (4.98%) 179.85 179.85 - 188.80 1.4063 times
Fri 31 July 2026 179.85 (-1.4%) 180.85 179.85 - 180.90 1.0938 times

 Daily chart Svj

Weekly price and charts Svj

Strong weekly Stock price targets for Svj 543799 are 189.53 and 205.63

Weekly Target 1186.32
Weekly Target 2192.73
Weekly Target 3202.41666666667
Weekly Target 4208.83
Weekly Target 5218.52

Weekly price and volumes for Svj

Date Closing Open Range Volume
Fri 14 August 2026 199.15 (1.27%) 204.70 196.00 - 212.10 0.1082 times
Fri 07 August 2026 196.65 (9.34%) 179.85 179.85 - 207.80 0.2563 times
Fri 31 July 2026 179.85 (-1.13%) 178.00 176.00 - 192.00 0.2847 times
Fri 24 July 2026 181.90 (5.79%) 172.00 172.00 - 200.80 0.2107 times
Fri 17 July 2026 171.95 (-21.16%) 213.30 171.45 - 213.30 0.7973 times
Fri 10 July 2026 218.10 (6.34%) 226.10 213.30 - 245.00 0.7289 times
Fri 03 July 2026 205.10 (-33.29%) 306.00 185.60 - 306.00 6.2244 times
Thu 25 June 2026 307.45 (-22.06%) 372.00 294.65 - 387.80 0.41 times
Fri 19 June 2026 394.45 (3.12%) 340.00 340.00 - 414.00 0.0683 times
Fri 12 June 2026 382.50 (-4.39%) 417.50 337.00 - 434.50 0.9112 times
Fri 05 June 2026 400.05 (-4.16%) 384.00 331.95 - 423.00 0.4556 times

 weekly chart Svj

Monthly price and charts Svj

Strong monthly Stock price targets for Svj 543799 are 189.5 and 221.75

Monthly Target 1164.78
Monthly Target 2181.97
Monthly Target 3197.03333333333
Monthly Target 4214.22
Monthly Target 5229.28

Monthly price and volumes Svj

Date Closing Open Range Volume
Fri 14 August 2026 199.15 (10.73%) 179.85 179.85 - 212.10 0.161 times
Fri 31 July 2026 179.85 (-24.31%) 240.00 171.45 - 245.00 2.7339 times
Tue 30 June 2026 237.60 (-43.08%) 384.00 222.00 - 434.50 1.7228 times
Fri 29 May 2026 417.40 (-5.89%) 430.00 340.00 - 443.00 0.757 times
Thu 30 April 2026 443.50 (-6.24%) 484.00 375.00 - 484.00 0.1735 times
Fri 20 March 2026 473.00 (-0.79%) 452.95 438.55 - 477.00 0.1434 times
Fri 27 February 2026 476.75 (-7.26%) 522.00 471.25 - 556.00 0.2716 times
Fri 30 January 2026 514.05 (-2.18%) 515.00 485.95 - 583.55 1.1922 times
Wed 31 December 2025 525.50 (5.3%) 519.00 429.85 - 536.00 1.924 times
Fri 28 November 2025 499.05 (47.95%) 320.45 320.45 - 499.05 0.9205 times
Fri 31 October 2025 337.30 (55.44%) 215.00 210.05 - 347.50 1.0639 times

 monthly chart Svj

Yearly price and charts Svj

Strong yearly Stock price targets for Svj 543799 are -20.75 and 391.35

Yearly Target 1-94.05
Yearly Target 252.55
Yearly Target 3318.05
Yearly Target 4464.65
Yearly Target 5730.15

Yearly price and volumes Svj

Date Closing Open Range Volume
Fri 14 August 2026 199.15 (-62.1%) 515.00 171.45 - 583.55 0.1507 times
Wed 31 December 2025 525.50 (224.08%) 170.25 170.25 - 536.00 0.235 times
Tue 31 December 2024 162.15 (170.7%) 58.75 23.17 - 167.80 1.0606 times
Fri 29 December 2023 59.90 (0%) 38.00 22.43 - 99.43 2.5537 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Svj

Tomorrow's movement Prediction of Svj 543799 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svj 543799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 10 points

Upper Bollinger band is at 211 and lower is at 175, while middle bands are at 184 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Svj (543799) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Svj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Svj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Svj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.25 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.

Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svj 543799

DMA (daily moving average) of Svj 543799

DMA period DMA value
5 day DMA 203.94
12 day DMA 196.8
20 day DMA 192.41
35 day DMA 203.1
50 day DMA 257.82
100 day DMA 356
150 day DMA 405.25
200 day DMA 372.34

EMA (exponential moving average) of Svj 543799

EMA period EMA current EMA prev EMA prev2
5 day EMA201.78203.1202.15
12 day EMA199.35199.39198.37
20 day EMA203.53203.99203.88
35 day EMA233.44235.46237.25
50 day EMA264.34267269.53

SMA (simple moving average) of Svj 543799

SMA period SMA current SMA prev SMA prev2
5 day SMA203.94203.44202.03
12 day SMA196.8196.2194.82
20 day SMA192.41191.05189.82
35 day SMA203.1207.94213.16
50 day SMA257.82262.18265.76
100 day SMA356359.15362.5
150 day SMA405.25406.73408.03
200 day SMA372.34372.37372.39

Fundamentals, profit and EPS of Svj 543799

EPS is 1.31 and PE is: 152.02

Last quarter profit: (March 2026 quarter) 0.62 crores (244.44%)

Debt: 1.41 in crores

Market capitalization: 171.28

EPS is 0.52 and PE is: 382.98

Last quarter profit: (December 2025 quarter) 0.11 crores (-69.44%)

Debt: 4.69 in crores

Market capitalization: 263.51

Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top