ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svj

Strong intraday Stock price targets for Svj are 226.1 and 226.1

Intraday Target 1226.1
Intraday Target 2226.1
Intraday Target 3226.1
Intraday Target 4226.1
Intraday Target 5226.1

Daily price and volume Svj

Date Closing Open Range Volume
Tue 07 July 2026 226.10 (10.24%) 226.10 226.10 - 226.10 0.2347 times
Fri 03 July 2026 205.10 (4.99%) 188.00 185.60 - 205.10 1.7184 times
Thu 02 July 2026 195.35 (-10%) 206.05 195.35 - 215.85 2.7745 times
Wed 01 July 2026 217.05 (-8.65%) 240.00 213.85 - 240.00 1.6429 times
Tue 30 June 2026 237.60 (-3.57%) 246.40 222.00 - 255.65 1.6932 times
Mon 29 June 2026 246.40 (-19.86%) 306.00 246.00 - 306.00 1.3328 times
Thu 25 June 2026 307.45 (-16.52%) 385.50 294.65 - 385.50 0.5029 times
Wed 24 June 2026 368.30 (-5.03%) 372.00 368.00 - 372.00 0.0671 times
Tue 23 June 2026 387.80 (4.81%) 387.80 387.80 - 387.80 0.0084 times
Mon 22 June 2026 370.00 (-6.2%) 372.00 370.00 - 372.00 0.0251 times
Fri 19 June 2026 394.45 (-0.14%) 414.00 355.00 - 414.00 0.0335 times

Daily chart Svj

Weekly price and charts Svj

Strong weekly Stock price targets for Svj 543799 are 226.1 and 226.1

Weekly Target 1226.1
Weekly Target 2226.1
Weekly Target 3226.1
Weekly Target 4226.1
Weekly Target 5226.1

Weekly price and volumes for Svj

Date Closing Open Range Volume
Tue 07 July 2026 226.10 (10.24%) 226.10 226.10 - 226.10 0.1604 times
Fri 03 July 2026 205.10 (-33.29%) 306.00 185.60 - 306.00 6.26 times
Thu 25 June 2026 307.45 (-22.06%) 372.00 294.65 - 387.80 0.4124 times
Fri 19 June 2026 394.45 (3.12%) 340.00 340.00 - 414.00 0.0687 times
Fri 12 June 2026 382.50 (-4.39%) 417.50 337.00 - 434.50 0.9164 times
Fri 05 June 2026 400.05 (-4.16%) 384.00 331.95 - 423.00 0.4582 times
Fri 29 May 2026 417.40 (-0.86%) 379.00 379.00 - 419.80 0.1775 times
Wed 20 May 2026 421.00 (13.78%) 365.00 340.00 - 421.00 0.3608 times
Fri 15 May 2026 370.00 (-2.89%) 418.00 370.00 - 442.00 1.0653 times
Fri 08 May 2026 381.00 (-14.09%) 430.00 381.00 - 443.00 0.1203 times
Thu 30 April 2026 443.50 (0.11%) 444.00 443.50 - 444.00 0.0344 times

weekly chart Svj

Monthly price and charts Svj

Strong monthly Stock price targets for Svj 543799 are 178.65 and 233.05

Monthly Target 1162.83
Monthly Target 2194.47
Monthly Target 3217.23333333333
Monthly Target 4248.87
Monthly Target 5271.63

Monthly price and volumes Svj

Date Closing Open Range Volume
Tue 07 July 2026 226.10 (-4.84%) 240.00 185.60 - 240.00 1.8962 times
Tue 30 June 2026 237.60 (-43.08%) 384.00 222.00 - 434.50 1.7091 times
Fri 29 May 2026 417.40 (-5.89%) 430.00 340.00 - 443.00 0.751 times
Thu 30 April 2026 443.50 (-6.24%) 484.00 375.00 - 484.00 0.1722 times
Fri 20 March 2026 473.00 (-0.79%) 452.95 438.55 - 477.00 0.1422 times
Fri 27 February 2026 476.75 (-7.26%) 522.00 471.25 - 556.00 0.2695 times
Fri 30 January 2026 514.05 (-2.18%) 515.00 485.95 - 583.55 1.1826 times
Wed 31 December 2025 525.50 (5.3%) 519.00 429.85 - 536.00 1.9087 times
Fri 28 November 2025 499.05 (47.95%) 320.45 320.45 - 499.05 0.9132 times
Fri 31 October 2025 337.30 (55.44%) 215.00 210.05 - 347.50 1.0554 times
Mon 29 September 2025 217.00 (-5.45%) 229.50 207.00 - 243.05 1.0629 times

monthly chart Svj

Yearly price and charts Svj

Strong yearly Stock price targets for Svj 543799 are 6.88 and 404.83

Yearly Target 1-66.2
Yearly Target 279.95
Yearly Target 3331.75
Yearly Target 4477.9
Yearly Target 5729.7

Yearly price and volumes Svj

Date Closing Open Range Volume
Tue 07 July 2026 226.10 (-56.97%) 515.00 185.60 - 583.55 0.1306 times
Wed 31 December 2025 525.50 (224.08%) 170.25 170.25 - 536.00 0.2362 times
Tue 31 December 2024 162.15 (170.7%) 58.75 23.17 - 167.80 1.0662 times
Fri 29 December 2023 59.90 (0%) 38.00 22.43 - 99.43 2.567 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Svj

Tomorrow's movement Prediction of Svj 543799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 77 points

Upper Bollinger band is at 487 and lower is at 180, while middle bands are at 257 and 410

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Svj (543799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Svj in short term and the sell signal is strong.

Svj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Svj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.67 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.

Svj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svj 543799

DMA (daily moving average) of Svj 543799

DMA period DMA value
5 day DMA 216.24
12 day DMA 295.88
20 day DMA 332.84
35 day DMA 360.54
50 day DMA 384.67
100 day DMA 448.83
150 day DMA 427.11
200 day DMA 374.02

EMA (exponential moving average) of Svj 543799

EMA period EMA current EMA prev EMA prev2
5 day EMA228.96230.39243.03
12 day EMA275.05283.95298.28
20 day EMA308.73317.42329.24
35 day EMA346.64353.74362.49
50 day EMA373.87379.9387.03

SMA (simple moving average) of Svj 543799

SMA period SMA current SMA prev SMA prev2
5 day SMA216.24220.3240.77
12 day SMA295.88308.65323.44
20 day SMA332.84339.97349.31
35 day SMA360.54365.47372.27
50 day SMA384.67389.37394.5
100 day SMA448.83451.68454.76
150 day SMA427.11427.03427.13
200 day SMA374.02373.87373.87

Fundamentals, profit and EPS of Svj 543799

EPS is 1.31 and PE is: 172.6

Last quarter profit: (March 2026 quarter) 0.62 crores (244.44%)

Debt: 1.41 in crores

Market capitalization: 171.28

EPS is 0.52 and PE is: 434.81

Last quarter profit: (December 2025 quarter) 0.11 crores (-69.44%)

Debt: 4.69 in crores

Market capitalization: 263.51

Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top