ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svj

Strong intraday Stock price targets for Svj are 373 and 411

Intraday Target 1366.67
Intraday Target 2379.33
Intraday Target 3404.66666666667
Intraday Target 4417.33
Intraday Target 5442.67

Daily price and volume Svj

Date Closing Open Range Volume
Thu 09 April 2026 392.00 (-10%) 430.00 392.00 - 430.00 2.8571 times
Wed 08 April 2026 435.55 (-9.99%) 435.55 435.55 - 435.55 0.4762 times
Wed 01 April 2026 483.90 (2.3%) 484.00 483.80 - 484.00 0.9524 times
Fri 20 March 2026 473.00 (-0.84%) 473.00 473.00 - 473.00 0.4762 times
Thu 19 March 2026 477.00 (3.38%) 477.00 477.00 - 477.00 0.4762 times
Mon 16 March 2026 461.40 (-0.03%) 438.55 438.55 - 461.50 1.4286 times
Fri 13 March 2026 461.55 (4.98%) 461.55 461.55 - 461.55 0.4762 times
Thu 12 March 2026 439.65 (-4.99%) 439.65 439.65 - 439.65 0.9524 times
Wed 11 March 2026 462.75 (-0.05%) 440.00 439.85 - 462.75 1.4286 times
Tue 10 March 2026 463.00 (4.82%) 463.00 463.00 - 463.00 0.4762 times
Mon 09 March 2026 441.70 (-4.99%) 441.70 441.70 - 441.70 0.4762 times

 Daily chart Svj

Weekly price and charts Svj

Strong weekly Stock price targets for Svj 543799 are 370.23 and 413.78

Weekly Target 1362.97
Weekly Target 2377.48
Weekly Target 3406.51666666667
Weekly Target 4421.03
Weekly Target 5450.07

Weekly price and volumes for Svj

Date Closing Open Range Volume
Thu 09 April 2026 392.00 (-18.99%) 435.55 392.00 - 435.55 0.7216 times
Wed 01 April 2026 483.90 (2.3%) 484.00 483.80 - 484.00 0.2062 times
Fri 20 March 2026 473.00 (2.48%) 438.55 438.55 - 477.00 0.5155 times
Fri 13 March 2026 461.55 (-0.72%) 441.70 439.65 - 463.00 0.8247 times
Fri 06 March 2026 464.90 (-2.49%) 452.95 452.95 - 473.00 0.6186 times
Fri 27 February 2026 476.75 (-9.74%) 501.80 476.75 - 501.80 0.6186 times
Fri 20 February 2026 528.20 (6.48%) 471.25 471.25 - 556.00 0.7216 times
Thu 12 February 2026 496.05 (-4.59%) 494.05 482.05 - 534.10 0.7216 times
Thu 05 February 2026 519.90 (1.14%) 522.00 498.30 - 528.50 1.6495 times
Fri 30 January 2026 514.05 (-3.44%) 552.05 512.95 - 559.05 3.4021 times
Fri 23 January 2026 532.35 (-0.22%) 506.85 506.85 - 561.75 2.5773 times

 weekly chart Svj

Monthly price and charts Svj

Strong monthly Stock price targets for Svj 543799 are 346 and 438

Monthly Target 1330.67
Monthly Target 2361.33
Monthly Target 3422.66666666667
Monthly Target 4453.33
Monthly Target 5514.67

Monthly price and volumes Svj

Date Closing Open Range Volume
Thu 09 April 2026 392.00 (-17.12%) 484.00 392.00 - 484.00 0.0853 times
Fri 20 March 2026 473.00 (-0.79%) 452.95 438.55 - 477.00 0.1801 times
Fri 27 February 2026 476.75 (-7.26%) 522.00 471.25 - 556.00 0.3412 times
Fri 30 January 2026 514.05 (-2.18%) 515.00 485.95 - 583.55 1.4976 times
Wed 31 December 2025 525.50 (5.3%) 519.00 429.85 - 536.00 2.4171 times
Fri 28 November 2025 499.05 (47.95%) 320.45 320.45 - 499.05 1.1564 times
Fri 31 October 2025 337.30 (55.44%) 215.00 210.05 - 347.50 1.3365 times
Mon 29 September 2025 217.00 (-5.45%) 229.50 207.00 - 243.05 1.346 times
Fri 29 August 2025 229.50 (9.34%) 215.15 202.35 - 231.00 0.6445 times
Wed 30 July 2025 209.90 (2.14%) 195.25 191.90 - 216.00 0.9953 times
Mon 30 June 2025 205.50 (-4.64%) 205.00 185.90 - 214.50 0.6351 times

 monthly chart Svj

Yearly price and charts Svj

Strong yearly Stock price targets for Svj 543799 are 296.23 and 487.78

Yearly Target 1264.3
Yearly Target 2328.15
Yearly Target 3455.85
Yearly Target 4519.7
Yearly Target 5647.4

Yearly price and volumes Svj

Date Closing Open Range Volume
Thu 09 April 2026 392.00 (-25.4%) 515.00 392.00 - 583.55 0.0363 times
Wed 31 December 2025 525.50 (224.08%) 170.25 170.25 - 536.00 0.242 times
Tue 31 December 2024 162.15 (170.7%) 58.75 23.17 - 167.80 1.0921 times
Fri 29 December 2023 59.90 (0%) 38.00 22.43 - 99.43 2.6296 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Svj

Tomorrow's movement Prediction of Svj 543799 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 456.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svj 543799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Svj 543799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Svj 543799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Svj 543799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.75

Munafa value: 5 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 39 points

Upper Bollinger band is at 555 and lower is at 400, while middle bands are at 439 and 517

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Svj (543799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Svj in short term and the sell signal is strong.

Svj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Svj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Svj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.98 and Svj 543799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.

Svj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svj 543799

DMA (daily moving average) of Svj 543799

DMA period DMA value
5 day DMA 452.29
12 day DMA 454.7
20 day DMA 477.4
35 day DMA 499.51
50 day DMA 509.28
100 day DMA 459.99
150 day DMA 378.65
200 day DMA 336.4

EMA (exponential moving average) of Svj 543799

EMA period EMA current EMA prev EMA prev2
5 day EMA437.76460.63473.17
12 day EMA456.89468.68474.7
20 day EMA470.33478.57483.1
35 day EMA486.16491.7495.01
50 day EMA501.69506.17509.05

SMA (simple moving average) of Svj 543799

SMA period SMA current SMA prev SMA prev2
5 day SMA452.29466.17471.37
12 day SMA454.7459.78463.22
20 day SMA477.4482.6486.19
35 day SMA499.51503.53506.32
50 day SMA509.28511.43512.4
100 day SMA459.99458.29456.1
150 day SMA378.65377.42375.85
200 day SMA336.4335.47334.39

Fundamentals, profit and EPS of Svj 543799

EPS is 0.52 and PE is: 753.85

Last quarter profit: (December 2025 quarter) 0.11 crores (-69.44%)

Debt: 4.69 in crores

Market capitalization: 263.51

EPS is 0.52 and PE is: 753.85

Last quarter profit: (September 2025 quarter) 0.11 crores (-69.44%)

Debt: 4.69 in crores

Market capitalization: 263.51

Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top