Munafa Stock Market Course + Intraday & FNO calls 
Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543799
- 543799 Experts view
- Tomorrow's Movement 543799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svj
Strong intraday Stock price targets for Svj are 550 and 550
| Intraday Target 1 | 550 |
| Intraday Target 2 | 550 |
| Intraday Target 3 | 550 |
| Intraday Target 4 | 550 |
| Intraday Target 5 | 550 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 550.00 (3.26%) | 550.00 | 550.00 - 550.00 | 0.1149 times | Mon 19 January 2026 | 532.65 (-0.16%) | 506.85 | 506.85 - 542.00 | 0.5747 times | Fri 16 January 2026 | 533.50 (-4.9%) | 533.30 | 533.30 - 533.50 | 0.2299 times | Wed 14 January 2026 | 561.00 (4.94%) | 534.60 | 518.00 - 561.00 | 0.8046 times | Tue 13 January 2026 | 534.60 (-4.99%) | 540.00 | 534.60 - 540.00 | 0.2299 times | Mon 12 January 2026 | 562.70 (4.79%) | 535.00 | 535.00 - 562.80 | 1.8391 times | Fri 09 January 2026 | 537.00 (-0.33%) | 530.00 | 530.00 - 543.00 | 1.0345 times | Thu 08 January 2026 | 538.80 (-4.3%) | 564.00 | 534.85 - 583.55 | 2.069 times | Wed 07 January 2026 | 563.00 (3.81%) | 563.00 | 520.05 - 564.00 | 1.7241 times | Tue 06 January 2026 | 542.35 (1.56%) | 508.00 | 508.00 - 544.00 | 1.3793 times | Mon 05 January 2026 | 534.00 (4.4%) | 487.50 | 485.95 - 534.00 | 1.2644 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 528.43 and 571.58
| Weekly Target 1 | 492.47 |
| Weekly Target 2 | 521.23 |
| Weekly Target 3 | 535.61666666667 |
| Weekly Target 4 | 564.38 |
| Weekly Target 5 | 578.77 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 550.00 (3.09%) | 506.85 | 506.85 - 550.00 | 0.1489 times | Fri 16 January 2026 | 533.50 (-0.65%) | 535.00 | 518.00 - 562.80 | 0.67 times | Fri 09 January 2026 | 537.00 (4.99%) | 487.50 | 485.95 - 583.55 | 1.6129 times | Fri 02 January 2026 | 511.50 (2.36%) | 477.00 | 477.00 - 546.00 | 1.2407 times | Fri 26 December 2025 | 499.70 (-1.41%) | 481.55 | 457.50 - 507.00 | 1.1663 times | Fri 19 December 2025 | 506.85 (7.61%) | 471.00 | 467.50 - 514.30 | 1.7122 times | Fri 12 December 2025 | 471.00 (-3.29%) | 463.00 | 429.85 - 500.00 | 1.5136 times | Fri 05 December 2025 | 487.00 (-2.41%) | 519.00 | 451.25 - 519.00 | 0.8933 times | Fri 28 November 2025 | 499.05 (9.44%) | 456.00 | 454.50 - 499.05 | 0.3722 times | Fri 21 November 2025 | 456.00 (13.86%) | 420.00 | 410.00 - 456.00 | 0.67 times | Fri 14 November 2025 | 400.50 (6.69%) | 381.55 | 381.55 - 412.50 | 0.5707 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 517.98 and 615.58
| Monthly Target 1 | 442.23 |
| Monthly Target 2 | 496.12 |
| Monthly Target 3 | 539.83333333333 |
| Monthly Target 4 | 593.72 |
| Monthly Target 5 | 637.43 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 550.00 (4.66%) | 515.00 | 485.95 - 583.55 | 0.8243 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 1.9829 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 0.9487 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.0964 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.1042 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.5288 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.8165 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.521 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.1275 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.0498 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.4355 times |
Yearly price and charts Svj
Strong yearly Stock price targets for Svj 543799 are 517.98 and 615.58
| Yearly Target 1 | 442.23 |
| Yearly Target 2 | 496.12 |
| Yearly Target 3 | 539.83333333333 |
| Yearly Target 4 | 593.72 |
| Yearly Target 5 | 637.43 |
Yearly price and volumes Svj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 550.00 (4.66%) | 515.00 | 485.95 - 583.55 | 0.0174 times | Wed 31 December 2025 | 525.50 (224.08%) | 170.25 | 170.25 - 536.00 | 0.2431 times | Tue 31 December 2024 | 162.15 (170.7%) | 58.75 | 23.17 - 167.80 | 1.0973 times | Fri 29 December 2023 | 59.90 (0%) | 38.00 | 22.43 - 99.43 | 2.6421 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svj 543799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.15
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 27 points
Upper Bollinger band is at 578 and lower is at 470, while middle bands are at 497 and 551
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svj (543799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Svj in short term but the sell signal is initial and weak.
Svj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Svj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.01 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 542.35 |
| 12 day DMA | 541.76 |
| 20 day DMA | 523.59 |
| 35 day DMA | 507.46 |
| 50 day DMA | 483.14 |
| 100 day DMA | 365.49 |
| 150 day DMA | 313.77 |
| 200 day DMA | 286.37 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.25 | 539.88 | 543.49 |
| 12 day EMA | 537.11 | 534.77 | 535.15 |
| 20 day EMA | 525.8 | 523.25 | 522.26 |
| 35 day EMA | 501.06 | 498.18 | 496.15 |
| 50 day EMA | 476.53 | 473.53 | 471.12 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.35 | 544.89 | 545.76 |
| 12 day SMA | 541.76 | 537.97 | 537.37 |
| 20 day SMA | 523.59 | 521.43 | 520.35 |
| 35 day SMA | 507.46 | 505.52 | 503.45 |
| 50 day SMA | 483.14 | 479.07 | 475.07 |
| 100 day SMA | 365.49 | 362.08 | 358.85 |
| 150 day SMA | 313.77 | 311.46 | 309.25 |
| 200 day SMA | 286.37 | 284.4 | 282.47 |
Fundamentals, profit and EPS of Svj 543799
EPS is 0.52 and PE is: 1057.69
Last quarter profit: (September 2025 quarter) 0.11 crores (-69.44%)
Debt: 4.69 in crores
Market capitalization: 263.51
EPS is 0.95 and PE is: 578.95
Last quarter profit: (June 2025 quarter) 0.36 crores (-16.28%)
Debt: 4.84 in crores
Market capitalization: 127.86
Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
