Munafa Stock Market Course + Intraday & FNO calls 
Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543799
- 543799 Experts view
- Tomorrow's Movement 543799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svj
Strong intraday Stock price targets for Svj are 556 and 556
| Intraday Target 1 | 556 |
| Intraday Target 2 | 556 |
| Intraday Target 3 | 556 |
| Intraday Target 4 | 556 |
| Intraday Target 5 | 556 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 556.00 (2.68%) | 556.00 | 556.00 - 556.00 | 0.3846 times | Wed 18 February 2026 | 541.50 (4.84%) | 541.50 | 541.50 - 541.50 | 0.3846 times | Tue 17 February 2026 | 516.50 (-0.24%) | 506.00 | 506.00 - 516.50 | 0.7692 times | Mon 16 February 2026 | 517.75 (4.37%) | 471.25 | 471.25 - 517.75 | 0.7692 times | Thu 12 February 2026 | 496.05 (-2.24%) | 501.10 | 482.05 - 510.00 | 1.5385 times | Wed 11 February 2026 | 507.40 (-5%) | 507.40 | 507.40 - 507.40 | 0.3846 times | Mon 09 February 2026 | 534.10 (2.73%) | 494.05 | 494.05 - 534.10 | 0.7692 times | Thu 05 February 2026 | 519.90 (3.87%) | 515.00 | 515.00 - 519.90 | 1.1538 times | Wed 04 February 2026 | 500.55 (-4.57%) | 501.00 | 498.30 - 505.00 | 3.0769 times | Tue 03 February 2026 | 524.50 (0%) | 524.50 | 524.50 - 524.50 | 0.7692 times | Mon 02 February 2026 | 524.50 (2.03%) | 522.00 | 522.00 - 528.50 | 1.1538 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 513.63 and 598.38
| Weekly Target 1 | 443 |
| Weekly Target 2 | 499.5 |
| Weekly Target 3 | 527.75 |
| Weekly Target 4 | 584.25 |
| Weekly Target 5 | 612.5 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 556.00 (12.09%) | 471.25 | 471.25 - 556.00 | 0.1739 times | Thu 12 February 2026 | 496.05 (-4.59%) | 494.05 | 482.05 - 534.10 | 0.2029 times | Thu 05 February 2026 | 519.90 (1.14%) | 522.00 | 498.30 - 528.50 | 0.4638 times | Fri 30 January 2026 | 514.05 (-3.44%) | 552.05 | 512.95 - 559.05 | 0.9565 times | Fri 23 January 2026 | 532.35 (-0.22%) | 506.85 | 506.85 - 561.75 | 0.7246 times | Fri 16 January 2026 | 533.50 (-0.65%) | 535.00 | 518.00 - 562.80 | 0.7826 times | Fri 09 January 2026 | 537.00 (4.99%) | 487.50 | 485.95 - 583.55 | 1.8841 times | Fri 02 January 2026 | 511.50 (2.36%) | 477.00 | 477.00 - 546.00 | 1.4493 times | Fri 26 December 2025 | 499.70 (-1.41%) | 481.55 | 457.50 - 507.00 | 1.3623 times | Fri 19 December 2025 | 506.85 (7.61%) | 471.00 | 467.50 - 514.30 | 2 times | Fri 12 December 2025 | 471.00 (-3.29%) | 463.00 | 429.85 - 500.00 | 1.7681 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 513.63 and 598.38
| Monthly Target 1 | 443 |
| Monthly Target 2 | 499.5 |
| Monthly Target 3 | 527.75 |
| Monthly Target 4 | 584.25 |
| Monthly Target 5 | 612.5 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 556.00 (8.16%) | 522.00 | 471.25 - 556.00 | 0.2354 times | Fri 30 January 2026 | 514.05 (-2.18%) | 515.00 | 485.95 - 583.55 | 1.2825 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 2.0698 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 0.9903 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.1445 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.1526 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.5519 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.8523 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.5438 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.1769 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.0958 times |
Yearly price and charts Svj
Strong yearly Stock price targets for Svj 543799 are 513.63 and 625.93
| Yearly Target 1 | 424.63 |
| Yearly Target 2 | 490.32 |
| Yearly Target 3 | 536.93333333333 |
| Yearly Target 4 | 602.62 |
| Yearly Target 5 | 649.23 |
Yearly price and volumes Svj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 556.00 (5.8%) | 515.00 | 471.25 - 583.55 | 0.0306 times | Wed 31 December 2025 | 525.50 (224.08%) | 170.25 | 170.25 - 536.00 | 0.2423 times | Tue 31 December 2024 | 162.15 (170.7%) | 58.75 | 23.17 - 167.80 | 1.0937 times | Fri 29 December 2023 | 59.90 (0%) | 38.00 | 22.43 - 99.43 | 2.6334 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 528.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svj 543799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.1
Tomorrow's movement Prediction of Svj 543799 is strongly bullish. It has broken a strong resistance of 537 and is expected to move up further.
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 530 and price is deviating by 18 points
Upper Bollinger band is at 565 and lower is at 495, while middle bands are at 513 and 548
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Svj (543799) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Svj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Svj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Svj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.03 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 525.56 |
| 12 day DMA | 521.07 |
| 20 day DMA | 529.96 |
| 35 day DMA | 529.93 |
| 50 day DMA | 516.19 |
| 100 day DMA | 421.46 |
| 150 day DMA | 351.7 |
| 200 day DMA | 316.44 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.29 | 523.44 | 514.41 |
| 12 day EMA | 528.04 | 522.96 | 519.59 |
| 20 day EMA | 527.18 | 524.15 | 522.32 |
| 35 day EMA | 520.31 | 518.21 | 516.84 |
| 50 day EMA | 514.54 | 512.85 | 511.68 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.56 | 515.84 | 514.36 |
| 12 day SMA | 521.07 | 519.73 | 520.39 |
| 20 day SMA | 529.96 | 528.84 | 529.81 |
| 35 day SMA | 529.93 | 527.87 | 525.98 |
| 50 day SMA | 516.19 | 514.95 | 513.63 |
| 100 day SMA | 421.46 | 418.2 | 415.03 |
| 150 day SMA | 351.7 | 349.49 | 347.35 |
| 200 day SMA | 316.44 | 314.72 | 313.04 |
Fundamentals, profit and EPS of Svj 543799
EPS is 0.52 and PE is: 1069.23
Last quarter profit: (September 2025 quarter) 0.11 crores (-69.44%)
Debt: 4.69 in crores
Market capitalization: 263.51
EPS is 0.95 and PE is: 585.26
Last quarter profit: (June 2025 quarter) 0.36 crores (-16.28%)
Debt: 4.84 in crores
Market capitalization: 127.86
Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
