Munafa Stock Market Course + Intraday & FNO calls 
Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543799
- 543799 Experts view
- Tomorrow's Movement 543799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svj
Strong intraday Stock price targets for Svj are 200.5 and 209.5
| Intraday Target 1 | 193 |
| Intraday Target 2 | 199 |
| Intraday Target 3 | 202 |
| Intraday Target 4 | 208 |
| Intraday Target 5 | 211 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 205.00 (0%) | 204.70 | 196.00 - 205.00 | 1.0526 times | Tue 11 August 2026 | 205.00 (-0.27%) | 208.00 | 205.00 - 208.00 | 0.2632 times | Mon 10 August 2026 | 205.55 (4.53%) | 204.70 | 204.70 - 206.35 | 0.2632 times | Fri 07 August 2026 | 196.65 (-0.66%) | 197.60 | 196.65 - 197.60 | 0.2632 times | Thu 06 August 2026 | 197.95 (-0.03%) | 198.00 | 197.95 - 198.00 | 0.3947 times | Wed 05 August 2026 | 198.00 (-0.1%) | 207.80 | 188.30 - 207.80 | 2.5 times | Tue 04 August 2026 | 198.20 (4.98%) | 198.00 | 198.00 - 198.20 | 1.5789 times | Mon 03 August 2026 | 188.80 (4.98%) | 179.85 | 179.85 - 188.80 | 1.1842 times | Fri 31 July 2026 | 179.85 (-1.4%) | 180.85 | 179.85 - 180.90 | 0.9211 times | Thu 30 July 2026 | 182.40 (-5%) | 184.90 | 182.40 - 184.90 | 1.5789 times | Wed 29 July 2026 | 192.00 (1.88%) | 180.90 | 180.90 - 192.00 | 0.9211 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 200.5 and 212.5
| Weekly Target 1 | 191 |
| Weekly Target 2 | 198 |
| Weekly Target 3 | 203 |
| Weekly Target 4 | 210 |
| Weekly Target 5 | 215 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 205.00 (4.25%) | 204.70 | 196.00 - 208.00 | 0.0686 times | Fri 07 August 2026 | 196.65 (9.34%) | 179.85 | 179.85 - 207.80 | 0.2573 times | Fri 31 July 2026 | 179.85 (-1.13%) | 178.00 | 176.00 - 192.00 | 0.2859 times | Fri 24 July 2026 | 181.90 (5.79%) | 172.00 | 172.00 - 200.80 | 0.2115 times | Fri 17 July 2026 | 171.95 (-21.16%) | 213.30 | 171.45 - 213.30 | 0.8005 times | Fri 10 July 2026 | 218.10 (6.34%) | 226.10 | 213.30 - 245.00 | 0.7318 times | Fri 03 July 2026 | 205.10 (-33.29%) | 306.00 | 185.60 - 306.00 | 6.2493 times | Thu 25 June 2026 | 307.45 (-22.06%) | 372.00 | 294.65 - 387.80 | 0.4117 times | Fri 19 June 2026 | 394.45 (3.12%) | 340.00 | 340.00 - 414.00 | 0.0686 times | Fri 12 June 2026 | 382.50 (-4.39%) | 417.50 | 337.00 - 434.50 | 0.9148 times | Fri 05 June 2026 | 400.05 (-4.16%) | 384.00 | 331.95 - 423.00 | 0.4574 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 192.43 and 220.58
| Monthly Target 1 | 169.47 |
| Monthly Target 2 | 187.23 |
| Monthly Target 3 | 197.61666666667 |
| Monthly Target 4 | 215.38 |
| Monthly Target 5 | 225.77 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 205.00 (13.98%) | 179.85 | 179.85 - 208.00 | 0.1436 times | Fri 31 July 2026 | 179.85 (-24.31%) | 240.00 | 171.45 - 245.00 | 2.7387 times | Tue 30 June 2026 | 237.60 (-43.08%) | 384.00 | 222.00 - 434.50 | 1.7259 times | Fri 29 May 2026 | 417.40 (-5.89%) | 430.00 | 340.00 - 443.00 | 0.7584 times | Thu 30 April 2026 | 443.50 (-6.24%) | 484.00 | 375.00 - 484.00 | 0.1738 times | Fri 20 March 2026 | 473.00 (-0.79%) | 452.95 | 438.55 - 477.00 | 0.1436 times | Fri 27 February 2026 | 476.75 (-7.26%) | 522.00 | 471.25 - 556.00 | 0.2721 times | Fri 30 January 2026 | 514.05 (-2.18%) | 515.00 | 485.95 - 583.55 | 1.1943 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 1.9274 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 0.9221 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.0658 times |
Yearly price and charts Svj
Strong yearly Stock price targets for Svj 543799 are -17.83 and 394.28
| Yearly Target 1 | -92.1 |
| Yearly Target 2 | 56.45 |
| Yearly Target 3 | 320 |
| Yearly Target 4 | 468.55 |
| Yearly Target 5 | 732.1 |
Yearly price and volumes Svj
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 205.00 (-60.99%) | 515.00 | 171.45 - 583.55 | 0.1503 times | Wed 31 December 2025 | 525.50 (224.08%) | 170.25 | 170.25 - 536.00 | 0.235 times | Tue 31 December 2024 | 162.15 (170.7%) | 58.75 | 23.17 - 167.80 | 1.0607 times | Fri 29 December 2023 | 59.90 (0%) | 38.00 | 22.43 - 99.43 | 2.554 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 198.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 171, while middle bands are at 181 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Svj (543799) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Svj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.89 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 202.03 |
| 12 day DMA | 194.82 |
| 20 day DMA | 189.82 |
| 35 day DMA | 213.16 |
| 50 day DMA | 265.76 |
| 100 day DMA | 362.5 |
| 150 day DMA | 408.03 |
| 200 day DMA | 372.39 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.15 | 200.73 | 198.6 |
| 12 day EMA | 198.36 | 197.15 | 195.72 |
| 20 day EMA | 203.82 | 203.7 | 203.56 |
| 35 day EMA | 235.74 | 237.55 | 239.47 |
| 50 day EMA | 270.36 | 273.03 | 275.81 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.03 | 200.63 | 199.27 |
| 12 day SMA | 194.82 | 192.98 | 191.06 |
| 20 day SMA | 189.82 | 189.04 | 188.68 |
| 35 day SMA | 213.16 | 217.87 | 223.29 |
| 50 day SMA | 265.76 | 269.62 | 273.42 |
| 100 day SMA | 362.5 | 365.95 | 369.42 |
| 150 day SMA | 408.03 | 409.33 | 410.61 |
| 200 day SMA | 372.39 | 372.38 | 372.42 |
Fundamentals, profit and EPS of Svj 543799
EPS is 1.31 and PE is: 156.49
Last quarter profit: (March 2026 quarter) 0.62 crores (244.44%)
Debt: 1.41 in crores
Market capitalization: 171.28
EPS is 0.52 and PE is: 394.23
Last quarter profit: (December 2025 quarter) 0.11 crores (-69.44%)
Debt: 4.69 in crores
Market capitalization: 263.51
Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
