Munafa Stock Market Course + Intraday & FNO calls 
Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543799
- 543799 Experts view
- Tomorrow's Movement 543799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svj
Strong intraday Stock price targets for Svj are 472.15 and 477.85
| Intraday Target 1 | 467.4 |
| Intraday Target 2 | 471.2 |
| Intraday Target 3 | 473.1 |
| Intraday Target 4 | 476.9 |
| Intraday Target 5 | 478.8 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 475.00 (-3.85%) | 469.30 | 469.30 - 475.00 | 1.8182 times | Tue 02 December 2025 | 494.00 (3.96%) | 494.00 | 494.00 - 494.00 | 0.2273 times | Mon 01 December 2025 | 475.20 (-4.78%) | 519.00 | 474.10 - 519.00 | 2.7273 times | Fri 28 November 2025 | 499.05 (3.54%) | 460.00 | 457.90 - 499.05 | 1.3636 times | Thu 27 November 2025 | 482.00 (4.78%) | 460.00 | 460.00 - 482.00 | 0.4545 times | Wed 26 November 2025 | 460.00 (1.1%) | 454.50 | 454.50 - 460.00 | 0.6818 times | Tue 25 November 2025 | 455.00 (-0.22%) | 455.95 | 455.00 - 455.95 | 0.4545 times | Mon 24 November 2025 | 456.00 (0%) | 456.00 | 456.00 - 456.00 | 0.4545 times | Fri 21 November 2025 | 456.00 (0%) | 440.00 | 440.00 - 456.00 | 0.6818 times | Thu 20 November 2025 | 456.00 (1.56%) | 445.00 | 445.00 - 456.00 | 1.1364 times | Wed 19 November 2025 | 449.00 (3.33%) | 413.05 | 413.05 - 453.65 | 1.1364 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 447.3 and 497
| Weekly Target 1 | 438.07 |
| Weekly Target 2 | 456.53 |
| Weekly Target 3 | 487.76666666667 |
| Weekly Target 4 | 506.23 |
| Weekly Target 5 | 537.47 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 475.00 (-4.82%) | 519.00 | 469.30 - 519.00 | 0.7292 times | Fri 28 November 2025 | 499.05 (9.44%) | 456.00 | 454.50 - 499.05 | 0.5208 times | Fri 21 November 2025 | 456.00 (13.86%) | 420.00 | 410.00 - 456.00 | 0.9375 times | Fri 14 November 2025 | 400.50 (6.69%) | 381.55 | 381.55 - 412.50 | 0.7986 times | Fri 07 November 2025 | 375.40 (11.3%) | 320.45 | 320.45 - 382.00 | 1.9792 times | Fri 31 October 2025 | 337.30 (5.05%) | 305.00 | 298.50 - 338.60 | 0.9722 times | Thu 23 October 2025 | 321.10 (1.45%) | 325.00 | 321.10 - 347.50 | 0.8681 times | Fri 17 October 2025 | 316.50 (33.4%) | 231.00 | 231.00 - 316.50 | 2.6042 times | Fri 10 October 2025 | 237.25 (5.68%) | 224.50 | 210.05 - 237.25 | 0.3125 times | Fri 03 October 2025 | 224.50 (4.39%) | 215.05 | 215.00 - 224.50 | 0.2778 times | Fri 26 September 2025 | 215.05 (-1.17%) | 207.00 | 207.00 - 223.50 | 0.5556 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 447.3 and 497
| Monthly Target 1 | 438.07 |
| Monthly Target 2 | 456.53 |
| Monthly Target 3 | 487.76666666667 |
| Monthly Target 4 | 506.23 |
| Monthly Target 5 | 537.47 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 475.00 (-4.82%) | 519.00 | 469.30 - 519.00 | 0.2096 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 1.2176 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.4072 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.4172 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.6786 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 1.0479 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.6687 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.4471 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.3473 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.5589 times | Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.1198 times |
Yearly price and charts Svj
Strong yearly Stock price targets for Svj 543799 are 322.63 and 671.38
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 257.17 |
| Yearly Target 3 | 388.08333333333 |
| Yearly Target 4 | 605.92 |
| Yearly Target 5 | 736.83 |
Yearly price and volumes Svj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 475.00 (192.94%) | 170.25 | 170.25 - 519.00 | 0.1557 times | Tue 31 December 2024 | 162.15 (170.7%) | 58.75 | 23.17 - 167.80 | 0.8347 times | Fri 29 December 2023 | 59.90 (0%) | 38.00 | 22.43 - 99.43 | 2.0097 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svj 543799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svj 543799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Svj 543799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.78
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 44 points
Upper Bollinger band is at 522 and lower is at 348, while middle bands are at 391 and 478
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svj (543799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Svj in short term but the sell signal is initial and weak.
Svj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.83 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 485.05 |
| 12 day DMA | 465.98 |
| 20 day DMA | 434.29 |
| 35 day DMA | 378.52 |
| 50 day DMA | 331.66 |
| 100 day DMA | 272.08 |
| 150 day DMA | 251.59 |
| 200 day DMA | 229.8 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.17 | 481.26 | 474.89 |
| 12 day EMA | 460.26 | 457.58 | 450.96 |
| 20 day EMA | 433.89 | 429.57 | 422.79 |
| 35 day EMA | 387.15 | 381.98 | 375.39 |
| 50 day EMA | 338.41 | 332.84 | 326.26 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.05 | 482.05 | 474.25 |
| 12 day SMA | 465.98 | 461.4 | 453.61 |
| 20 day SMA | 434.29 | 427.15 | 419.31 |
| 35 day SMA | 378.52 | 371.3 | 363.37 |
| 50 day SMA | 331.66 | 326.73 | 321.44 |
| 100 day SMA | 272.08 | 269.46 | 266.75 |
| 150 day SMA | 251.59 | 249.86 | 247.97 |
| 200 day SMA | 229.8 | 228.2 | 226.53 |
Fundamentals, profit and EPS of Svj 543799
EPS is 0.95 and PE is: 500
Last quarter profit: (June 2025 quarter) 0.36 crores (-16.28%)
Debt: 4.84 in crores
Market capitalization: 127.86
EPS is 1.33 and PE is: 357.14
Last quarter profit: (March 2025 quarter) 0.36 crores (-16.28%)
Debt: 2.31 in crores
Market capitalization: 120.06
Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
