Munafa Stock Market Course + Intraday & FNO calls 
Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543799
- 543799 Experts view
- Tomorrow's Movement 543799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svj
Strong intraday Stock price targets for Svj are 457.35 and 503.35
| Intraday Target 1 | 443.23 |
| Intraday Target 2 | 471.47 |
| Intraday Target 3 | 489.23333333333 |
| Intraday Target 4 | 517.47 |
| Intraday Target 5 | 535.23 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 499.70 (3.24%) | 506.00 | 461.00 - 507.00 | 1.6102 times | Wed 24 December 2025 | 484.00 (1.84%) | 484.00 | 484.00 - 484.00 | 0.0847 times | Tue 23 December 2025 | 475.25 (-1.31%) | 457.70 | 457.50 - 493.00 | 1.7797 times | Mon 22 December 2025 | 481.55 (-4.99%) | 481.55 | 481.55 - 482.50 | 0.5085 times | Fri 19 December 2025 | 506.85 (-0.81%) | 487.00 | 486.00 - 506.85 | 0.7627 times | Thu 18 December 2025 | 511.00 (-0.36%) | 489.00 | 489.00 - 511.00 | 0.9322 times | Wed 17 December 2025 | 512.85 (4.66%) | 514.30 | 467.50 - 514.30 | 3.3051 times | Tue 16 December 2025 | 490.00 (4.03%) | 492.50 | 490.00 - 492.50 | 0.678 times | Mon 15 December 2025 | 471.00 (0%) | 471.00 | 471.00 - 471.00 | 0.1695 times | Fri 12 December 2025 | 471.00 (-4.82%) | 500.00 | 471.00 - 500.00 | 0.1695 times | Thu 11 December 2025 | 494.85 (4.62%) | 470.00 | 470.00 - 494.85 | 0.9322 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 478.6 and 528.1
| Weekly Target 1 | 438.57 |
| Weekly Target 2 | 469.13 |
| Weekly Target 3 | 488.06666666667 |
| Weekly Target 4 | 518.63 |
| Weekly Target 5 | 537.57 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 499.70 (-1.41%) | 481.55 | 457.50 - 507.00 | 1.2113 times | Fri 19 December 2025 | 506.85 (7.61%) | 471.00 | 467.50 - 514.30 | 1.7784 times | Fri 12 December 2025 | 471.00 (-3.29%) | 463.00 | 429.85 - 500.00 | 1.5722 times | Fri 05 December 2025 | 487.00 (-2.41%) | 519.00 | 451.25 - 519.00 | 0.9278 times | Fri 28 November 2025 | 499.05 (9.44%) | 456.00 | 454.50 - 499.05 | 0.3866 times | Fri 21 November 2025 | 456.00 (13.86%) | 420.00 | 410.00 - 456.00 | 0.6959 times | Fri 14 November 2025 | 400.50 (6.69%) | 381.55 | 381.55 - 412.50 | 0.5928 times | Fri 07 November 2025 | 375.40 (11.3%) | 320.45 | 320.45 - 382.00 | 1.4691 times | Fri 31 October 2025 | 337.30 (5.05%) | 305.00 | 298.50 - 338.60 | 0.7216 times | Thu 23 October 2025 | 321.10 (1.45%) | 325.00 | 321.10 - 347.50 | 0.6443 times | Fri 17 October 2025 | 316.50 (33.4%) | 231.00 | 231.00 - 316.50 | 1.933 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 420.2 and 509.35
| Monthly Target 1 | 393.7 |
| Monthly Target 2 | 446.7 |
| Monthly Target 3 | 482.85 |
| Monthly Target 4 | 535.85 |
| Monthly Target 5 | 572 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 499.70 (0.13%) | 519.00 | 429.85 - 519.00 | 1.7839 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 1.0218 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.1809 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.1893 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.5695 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.8794 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.5611 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.2144 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.1307 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.469 times | Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.1005 times |
Yearly price and charts Svj
Strong yearly Stock price targets for Svj 543799 are 334.98 and 683.73
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 273.63 |
| Yearly Target 3 | 396.31666666667 |
| Yearly Target 4 | 622.38 |
| Yearly Target 5 | 745.07 |
Yearly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 499.70 (208.17%) | 170.25 | 170.25 - 519.00 | 0.1782 times | Tue 31 December 2024 | 162.15 (170.7%) | 58.75 | 23.17 - 167.80 | 0.828 times | Fri 29 December 2023 | 59.90 (0%) | 38.00 | 22.43 - 99.43 | 1.9937 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 487.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 486 and price is deviating by 16 points
Upper Bollinger band is at 516 and lower is at 456, while middle bands are at 471 and 501
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svj (543799) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Svj in short term but the sell signal is initial and weak.
Svj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Svj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.61 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 489.47 |
| 12 day DMA | 489.25 |
| 20 day DMA | 485.6 |
| 35 day DMA | 456.36 |
| 50 day DMA | 410.7 |
| 100 day DMA | 313.33 |
| 150 day DMA | 278.77 |
| 200 day DMA | 255.06 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.99 | 486.63 | 487.94 |
| 12 day EMA | 487.12 | 484.83 | 484.98 |
| 20 day EMA | 475.89 | 473.38 | 472.26 |
| 35 day EMA | 440.34 | 436.84 | 434.06 |
| 50 day EMA | 402.82 | 398.87 | 395.4 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.47 | 491.73 | 497.5 |
| 12 day SMA | 489.25 | 485.32 | 484.67 |
| 20 day SMA | 485.6 | 483.62 | 482.17 |
| 35 day SMA | 456.36 | 451.57 | 447.38 |
| 50 day SMA | 410.7 | 405.15 | 399.8 |
| 100 day SMA | 313.33 | 310.41 | 307.58 |
| 150 day SMA | 278.77 | 276.82 | 275.05 |
| 200 day SMA | 255.06 | 253.28 | 251.59 |
Fundamentals, profit and EPS of Svj 543799
EPS is 0.52 and PE is: 960.96
Last quarter profit: (September 2025 quarter) 0.11 crores (-69.44%)
Debt: 4.69 in crores
Market capitalization: 263.51
EPS is 0.95 and PE is: 526
Last quarter profit: (June 2025 quarter) 0.36 crores (-16.28%)
Debt: 4.84 in crores
Market capitalization: 127.86
Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
