ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svj

Strong intraday Stock price targets for Svj are 169.8 and 169.8

Intraday Target 1169.8
Intraday Target 2169.8
Intraday Target 3169.8
Intraday Target 4169.8
Intraday Target 5169.8

Daily price and volume Svj

Date Closing Open Range Volume
Mon 05 October 2026 169.80 (2.29%) 169.80 169.80 - 169.80 0.2632 times
Thu 01 October 2026 166.00 (-3.54%) 165.30 165.30 - 172.00 3.5526 times
Tue 29 September 2026 172.10 (-5%) 172.35 172.10 - 172.35 0.3947 times
Mon 28 September 2026 181.15 (0.64%) 171.00 171.00 - 184.55 0.7895 times
Fri 25 September 2026 180.00 (-2.96%) 176.30 176.30 - 180.00 0.7895 times
Wed 23 September 2026 185.50 (-2.19%) 181.35 181.00 - 187.70 0.7895 times
Mon 21 September 2026 189.65 (-0.71%) 181.60 181.50 - 198.80 1.7105 times
Fri 18 September 2026 191.00 (4%) 183.50 183.50 - 192.80 1.0526 times
Thu 17 September 2026 183.65 (-4.84%) 183.65 183.65 - 183.70 0.3947 times
Fri 11 September 2026 193.00 (-0.36%) 192.90 192.90 - 193.00 0.2632 times
Tue 08 September 2026 193.70 (-0.92%) 193.70 193.70 - 193.70 0.2632 times

Daily chart Svj

Weekly price and charts Svj

Strong weekly Stock price targets for Svj 543799 are 169.8 and 169.8

Weekly Target 1169.8
Weekly Target 2169.8
Weekly Target 3169.8
Weekly Target 4169.8
Weekly Target 5169.8

Weekly price and volumes for Svj

Date Closing Open Range Volume
Mon 05 October 2026 169.80 (2.29%) 169.80 169.80 - 169.80 0.0939 times
Thu 01 October 2026 166.00 (-7.78%) 171.00 165.30 - 184.55 1.6901 times
Fri 25 September 2026 180.00 (-5.76%) 181.60 176.30 - 198.80 1.1737 times
Fri 18 September 2026 191.00 (-1.04%) 183.65 183.50 - 192.80 0.5164 times
Fri 11 September 2026 193.00 (-3.02%) 189.35 189.35 - 195.50 0.2817 times
Fri 04 September 2026 199.00 (1.2%) 199.15 190.15 - 199.15 0.2347 times
Fri 28 August 2026 196.65 (-3.51%) 193.65 183.35 - 200.70 2.2535 times
Fri 21 August 2026 203.80 (2.33%) 196.00 196.00 - 205.30 0.7512 times
Fri 14 August 2026 199.15 (1.27%) 204.70 196.00 - 212.10 0.892 times
Fri 07 August 2026 196.65 (9.34%) 179.85 179.85 - 207.80 2.1127 times
Fri 31 July 2026 179.85 (-1.13%) 178.00 176.00 - 192.00 2.3474 times

weekly chart Svj

Monthly price and charts Svj

Strong monthly Stock price targets for Svj 543799 are 167.55 and 174.25

Monthly Target 1162.33
Monthly Target 2166.07
Monthly Target 3169.03333333333
Monthly Target 4172.77
Monthly Target 5175.73

Monthly price and volumes Svj

Date Closing Open Range Volume
Mon 05 October 2026 169.80 (-1.34%) 165.30 165.30 - 172.00 0.0969 times
Tue 29 September 2026 172.10 (-13.58%) 199.15 171.00 - 199.15 0.1837 times
Mon 31 August 2026 199.15 (10.73%) 179.85 179.85 - 212.10 0.4309 times
Fri 31 July 2026 179.85 (-24.31%) 240.00 171.45 - 245.00 3.6306 times
Tue 30 June 2026 237.60 (-43.08%) 384.00 222.00 - 434.50 2.2879 times
Fri 29 May 2026 417.40 (-5.89%) 430.00 340.00 - 443.00 1.0053 times
Thu 30 April 2026 443.50 (-6.24%) 484.00 375.00 - 484.00 0.2305 times
Fri 20 March 2026 473.00 (-0.79%) 452.95 438.55 - 477.00 0.1904 times
Fri 27 February 2026 476.75 (-7.26%) 522.00 471.25 - 556.00 0.3607 times
Fri 30 January 2026 514.05 (-2.18%) 515.00 485.95 - 583.55 1.5832 times
Wed 31 December 2025 525.50 (5.3%) 519.00 429.85 - 536.00 2.5551 times

monthly chart Svj

Yearly price and charts Svj

Strong yearly Stock price targets for Svj 543799 are -41.57 and 376.68

Yearly Target 1-112.03
Yearly Target 228.88
Yearly Target 3306.21666666667
Yearly Target 4447.13
Yearly Target 5724.47

Yearly price and volumes Svj

Date Closing Open Range Volume
Mon 05 October 2026 169.80 (-67.69%) 515.00 165.30 - 583.55 0.1582 times
Wed 31 December 2025 525.50 (224.08%) 170.25 170.25 - 536.00 0.2345 times
Tue 31 December 2024 162.15 (170.7%) 58.75 23.17 - 167.80 1.0585 times
Fri 29 December 2023 59.90 (0%) 38.00 22.43 - 99.43 2.5487 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Svj

Tomorrow's movement Prediction of Svj 543799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svj 543799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 11 points

Upper Bollinger band is at 211 and lower is at 169, while middle bands are at 179 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Svj (543799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Svj in short term and the sell signal is strong.

Svj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Svj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.27 and Svj 543799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.

Svj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svj 543799

DMA (daily moving average) of Svj 543799

DMA period DMA value
5 day DMA 173.81
12 day DMA 183.42
20 day DMA 189.28
35 day DMA 192.6
50 day DMA 193.22
100 day DMA 288.94
150 day DMA 363.63
200 day DMA 368.64

EMA (exponential moving average) of Svj 543799

EMA period EMA current EMA prev EMA prev2
5 day EMA173.61175.51180.27
12 day EMA181.13183.19186.32
20 day EMA185.88187.57189.84
35 day EMA190.13191.33192.82
50 day EMA193.13194.08195.23

SMA (simple moving average) of Svj 543799

SMA period SMA current SMA prev SMA prev2
5 day SMA173.81176.95181.68
12 day SMA183.42185.85188.62
20 day SMA189.28191.05192.58
35 day SMA192.6193.13193.62
50 day SMA193.22194.35195.13
100 day SMA288.94291.86294.82
150 day SMA363.63365.9368.22
200 day SMA368.64368.86369.13

Fundamentals, profit and EPS of Svj 543799

EPS is 1.31 and PE is: 129.62

Last quarter profit: (March 2026 quarter) 0.62 crores (244.44%)

Debt: 1.41 in crores

Market capitalization: 171.28

EPS is 0.52 and PE is: 326.54

Last quarter profit: (December 2025 quarter) 0.11 crores (-69.44%)

Debt: 4.69 in crores

Market capitalization: 263.51

Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top