Munafa Stock Market Course + Intraday & FNO calls 
Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543799
- 543799 Experts view
- Tomorrow's Movement 543799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svj
Strong intraday Stock price targets for Svj are 475.08 and 503.03
| Intraday Target 1 | 468.08 |
| Intraday Target 2 | 482.07 |
| Intraday Target 3 | 496.03333333333 |
| Intraday Target 4 | 510.02 |
| Intraday Target 5 | 523.98 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 496.05 (-2.24%) | 501.10 | 482.05 - 510.00 | 0.7273 times | Wed 11 February 2026 | 507.40 (-5%) | 507.40 | 507.40 - 507.40 | 0.1818 times | Mon 09 February 2026 | 534.10 (2.73%) | 494.05 | 494.05 - 534.10 | 0.3636 times | Thu 05 February 2026 | 519.90 (3.87%) | 515.00 | 515.00 - 519.90 | 0.5455 times | Wed 04 February 2026 | 500.55 (-4.57%) | 501.00 | 498.30 - 505.00 | 1.4545 times | Tue 03 February 2026 | 524.50 (0%) | 524.50 | 524.50 - 524.50 | 0.3636 times | Mon 02 February 2026 | 524.50 (2.03%) | 522.00 | 522.00 - 528.50 | 0.5455 times | Fri 30 January 2026 | 514.05 (-4.79%) | 512.95 | 512.95 - 559.05 | 1.8182 times | Thu 29 January 2026 | 539.90 (-1.75%) | 539.00 | 525.05 - 539.90 | 3.0909 times | Wed 28 January 2026 | 549.50 (-0.46%) | 524.45 | 524.45 - 555.00 | 0.9091 times | Tue 27 January 2026 | 552.05 (3.7%) | 552.05 | 552.05 - 552.05 | 0.1818 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 489.05 and 541.1
| Weekly Target 1 | 452.02 |
| Weekly Target 2 | 474.03 |
| Weekly Target 3 | 504.06666666667 |
| Weekly Target 4 | 526.08 |
| Weekly Target 5 | 556.12 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 496.05 (-4.59%) | 494.05 | 482.05 - 534.10 | 0.175 times | Thu 05 February 2026 | 519.90 (1.14%) | 522.00 | 498.30 - 528.50 | 0.4 times | Fri 30 January 2026 | 514.05 (-3.44%) | 552.05 | 512.95 - 559.05 | 0.825 times | Fri 23 January 2026 | 532.35 (-0.22%) | 506.85 | 506.85 - 561.75 | 0.625 times | Fri 16 January 2026 | 533.50 (-0.65%) | 535.00 | 518.00 - 562.80 | 0.675 times | Fri 09 January 2026 | 537.00 (4.99%) | 487.50 | 485.95 - 583.55 | 1.625 times | Fri 02 January 2026 | 511.50 (2.36%) | 477.00 | 477.00 - 546.00 | 1.25 times | Fri 26 December 2025 | 499.70 (-1.41%) | 481.55 | 457.50 - 507.00 | 1.175 times | Fri 19 December 2025 | 506.85 (7.61%) | 471.00 | 467.50 - 514.30 | 1.725 times | Fri 12 December 2025 | 471.00 (-3.29%) | 463.00 | 429.85 - 500.00 | 1.525 times | Fri 05 December 2025 | 487.00 (-2.41%) | 519.00 | 451.25 - 519.00 | 0.9 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 463.03 and 515.08
| Monthly Target 1 | 452.02 |
| Monthly Target 2 | 474.03 |
| Monthly Target 3 | 504.06666666667 |
| Monthly Target 4 | 526.08 |
| Monthly Target 5 | 556.12 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 496.05 (-3.5%) | 522.00 | 482.05 - 534.10 | 0.1876 times | Fri 30 January 2026 | 514.05 (-2.18%) | 515.00 | 485.95 - 583.55 | 1.2887 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 2.0799 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 0.9951 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.1501 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.1582 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.5546 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.8564 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.5465 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.1827 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.1011 times |
Yearly price and charts Svj
Strong yearly Stock price targets for Svj 543799 are 438.3 and 539.8
| Yearly Target 1 | 419.05 |
| Yearly Target 2 | 457.55 |
| Yearly Target 3 | 520.55 |
| Yearly Target 4 | 559.05 |
| Yearly Target 5 | 622.05 |
Yearly price and volumes Svj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 496.05 (-5.6%) | 515.00 | 482.05 - 583.55 | 0.0297 times | Wed 31 December 2025 | 525.50 (224.08%) | 170.25 | 170.25 - 536.00 | 0.2424 times | Tue 31 December 2024 | 162.15 (170.7%) | 58.75 | 23.17 - 167.80 | 1.094 times | Fri 29 December 2023 | 59.90 (0%) | 38.00 | 22.43 - 99.43 | 2.634 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svj 543799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 19 points
Upper Bollinger band is at 571 and lower is at 496, while middle bands are at 515 and 552
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svj (543799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Svj in short term but the sell signal is initial and weak.
Svj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Svj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.87 and Svj 543799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 511.6 |
| 12 day DMA | 524.57 |
| 20 day DMA | 532.97 |
| 35 day DMA | 524.67 |
| 50 day DMA | 512.56 |
| 100 day DMA | 409.27 |
| 150 day DMA | 343.4 |
| 200 day DMA | 309.94 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.16 | 518.71 | 524.36 |
| 12 day EMA | 520.58 | 525.04 | 528.25 |
| 20 day EMA | 523.31 | 526.18 | 528.16 |
| 35 day EMA | 517.07 | 518.31 | 518.95 |
| 50 day EMA | 507.84 | 508.32 | 508.36 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.6 | 517.29 | 520.71 |
| 12 day SMA | 524.57 | 527.82 | 531.78 |
| 20 day SMA | 532.97 | 535.01 | 536.58 |
| 35 day SMA | 524.67 | 525.1 | 525.25 |
| 50 day SMA | 512.56 | 511.84 | 510.79 |
| 100 day SMA | 409.27 | 406.56 | 403.73 |
| 150 day SMA | 343.4 | 341.56 | 339.62 |
| 200 day SMA | 309.94 | 308.49 | 306.98 |
Fundamentals, profit and EPS of Svj 543799
EPS is 0.52 and PE is: 953.94
Last quarter profit: (September 2025 quarter) 0.11 crores (-69.44%)
Debt: 4.69 in crores
Market capitalization: 263.51
EPS is 0.95 and PE is: 522.16
Last quarter profit: (June 2025 quarter) 0.36 crores (-16.28%)
Debt: 4.84 in crores
Market capitalization: 127.86
Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
