ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svj

Strong intraday Stock price targets for Svj are 528.2 and 528.2

Intraday Target 1528.2
Intraday Target 2528.2
Intraday Target 3528.2
Intraday Target 4528.2
Intraday Target 5528.2

Daily price and volume Svj

Date Closing Open Range Volume
Fri 20 February 2026 528.20 (-5%) 528.20 528.20 - 528.20 0.4 times
Thu 19 February 2026 556.00 (2.68%) 556.00 556.00 - 556.00 0.4 times
Wed 18 February 2026 541.50 (4.84%) 541.50 541.50 - 541.50 0.4 times
Tue 17 February 2026 516.50 (-0.24%) 506.00 506.00 - 516.50 0.8 times
Mon 16 February 2026 517.75 (4.37%) 471.25 471.25 - 517.75 0.8 times
Thu 12 February 2026 496.05 (-2.24%) 501.10 482.05 - 510.00 1.6 times
Wed 11 February 2026 507.40 (-5%) 507.40 507.40 - 507.40 0.4 times
Mon 09 February 2026 534.10 (2.73%) 494.05 494.05 - 534.10 0.8 times
Thu 05 February 2026 519.90 (3.87%) 515.00 515.00 - 519.90 1.2 times
Wed 04 February 2026 500.55 (-4.57%) 501.00 498.30 - 505.00 3.2 times
Tue 03 February 2026 524.50 (0%) 524.50 524.50 - 524.50 0.8 times

Daily chart Svj

Weekly price and charts Svj

Strong weekly Stock price targets for Svj 543799 are 499.73 and 584.48

Weekly Target 1433.73
Weekly Target 2480.97
Weekly Target 3518.48333333333
Weekly Target 4565.72
Weekly Target 5603.23

Weekly price and volumes for Svj

Date Closing Open Range Volume
Fri 20 February 2026 528.20 (6.48%) 471.25 471.25 - 556.00 0.2023 times
Thu 12 February 2026 496.05 (-4.59%) 494.05 482.05 - 534.10 0.2023 times
Thu 05 February 2026 519.90 (1.14%) 522.00 498.30 - 528.50 0.4624 times
Fri 30 January 2026 514.05 (-3.44%) 552.05 512.95 - 559.05 0.9538 times
Fri 23 January 2026 532.35 (-0.22%) 506.85 506.85 - 561.75 0.7225 times
Fri 16 January 2026 533.50 (-0.65%) 535.00 518.00 - 562.80 0.7803 times
Fri 09 January 2026 537.00 (4.99%) 487.50 485.95 - 583.55 1.8786 times
Fri 02 January 2026 511.50 (2.36%) 477.00 477.00 - 546.00 1.4451 times
Fri 26 December 2025 499.70 (-1.41%) 481.55 457.50 - 507.00 1.3584 times
Fri 19 December 2025 506.85 (7.61%) 471.00 467.50 - 514.30 1.9942 times
Fri 12 December 2025 471.00 (-3.29%) 463.00 429.85 - 500.00 1.763 times

weekly chart Svj

Monthly price and charts Svj

Strong monthly Stock price targets for Svj 543799 are 499.73 and 584.48

Monthly Target 1433.73
Monthly Target 2480.97
Monthly Target 3518.48333333333
Monthly Target 4565.72
Monthly Target 5603.23

Monthly price and volumes Svj

Date Closing Open Range Volume
Fri 20 February 2026 528.20 (2.75%) 522.00 471.25 - 556.00 0.2433 times
Fri 30 January 2026 514.05 (-2.18%) 515.00 485.95 - 583.55 1.2814 times
Wed 31 December 2025 525.50 (5.3%) 519.00 429.85 - 536.00 2.0681 times
Fri 28 November 2025 499.05 (47.95%) 320.45 320.45 - 499.05 0.9895 times
Fri 31 October 2025 337.30 (55.44%) 215.00 210.05 - 347.50 1.1436 times
Mon 29 September 2025 217.00 (-5.45%) 229.50 207.00 - 243.05 1.1517 times
Fri 29 August 2025 229.50 (9.34%) 215.15 202.35 - 231.00 0.5515 times
Wed 30 July 2025 209.90 (2.14%) 195.25 191.90 - 216.00 0.8516 times
Mon 30 June 2025 205.50 (-4.64%) 205.00 185.90 - 214.50 0.5434 times
Thu 29 May 2025 215.50 (5.12%) 207.00 196.75 - 228.50 1.176 times
Wed 30 April 2025 205.00 (0.51%) 193.80 186.00 - 215.50 1.0949 times

monthly chart Svj

Yearly price and charts Svj

Strong yearly Stock price targets for Svj 543799 are 499.73 and 612.03

Yearly Target 1415.37
Yearly Target 2471.78
Yearly Target 3527.66666666667
Yearly Target 4584.08
Yearly Target 5639.97

Yearly price and volumes Svj

Date Closing Open Range Volume
Fri 20 February 2026 528.20 (0.51%) 515.00 471.25 - 583.55 0.0308 times
Wed 31 December 2025 525.50 (224.08%) 170.25 170.25 - 536.00 0.2423 times
Tue 31 December 2024 162.15 (170.7%) 58.75 23.17 - 167.80 1.0937 times
Fri 29 December 2023 59.90 (0%) 38.00 22.43 - 99.43 2.6332 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Svj

Tomorrow's movement Prediction of Svj 543799 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 528.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svj 543799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 530 and price is deviating by 18 points

Upper Bollinger band is at 565 and lower is at 495, while middle bands are at 513 and 548

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Svj (543799) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Svj in short term and the buy signal is strong.

Svj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Svj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Svj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.72 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.

Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svj 543799

DMA (daily moving average) of Svj 543799

DMA period DMA value
5 day DMA 531.99
12 day DMA 522.25
20 day DMA 529.74
35 day DMA 530.74
50 day DMA 517.26
100 day DMA 424.46
150 day DMA 353.81
200 day DMA 318.01

EMA (exponential moving average) of Svj 543799

EMA period EMA current EMA prev EMA prev2
5 day EMA532.26534.29523.44
12 day EMA528.06528.04522.96
20 day EMA527.28527.18524.15
35 day EMA520.87520.44518.35
50 day EMA516.17515.68514.03

SMA (simple moving average) of Svj 543799

SMA period SMA current SMA prev SMA prev2
5 day SMA531.99525.56515.84
12 day SMA522.25521.07519.73
20 day SMA529.74529.96528.84
35 day SMA530.74529.93527.87
50 day SMA517.26516.19514.95
100 day SMA424.46421.46418.2
150 day SMA353.81351.7349.49
200 day SMA318.01316.44314.72

Fundamentals, profit and EPS of Svj 543799

EPS is 0.52 and PE is: 1015.77

Last quarter profit: (September 2025 quarter) 0.11 crores (-69.44%)

Debt: 4.69 in crores

Market capitalization: 263.51

EPS is 0.95 and PE is: 556

Last quarter profit: (June 2025 quarter) 0.36 crores (-16.28%)

Debt: 4.84 in crores

Market capitalization: 127.86

Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top