Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svj

Strong intraday Stock price targets for Svj are 382.5 and 382.5

Intraday Target 1	382.5
Intraday Target 2	382.5
Intraday Target 3	382.5
Intraday Target 4	382.5
Intraday Target 5	382.5

Daily price and volume Svj

Date	Closing	Open	Range	Volume
Fri 12 June 2026	382.50 (3.38%)	382.50	382.50 - 382.50	0.0415 times
Wed 10 June 2026	370.00 (3.42%)	370.00	370.00 - 370.00	0.083 times
Tue 09 June 2026	357.75 (-13.25%)	399.00	337.00 - 399.00	5.9336 times
Mon 08 June 2026	412.40 (3.09%)	417.50	399.00 - 434.50	0.5809 times
Fri 05 June 2026	400.05 (0.26%)	408.00	400.05 - 408.50	0.166 times
Thu 04 June 2026	399.00 (-1.49%)	418.00	380.00 - 423.00	0.6639 times
Wed 03 June 2026	405.05 (9.83%)	331.95	331.95 - 405.65	2.1577 times
Tue 02 June 2026	368.80 (-5.89%)	414.80	355.00 - 414.80	0.2075 times
Mon 01 June 2026	391.90 (-6.11%)	384.00	384.00 - 399.80	0.1245 times
Fri 29 May 2026	417.40 (8.7%)	417.40	417.40 - 417.40	0.0415 times
Wed 27 May 2026	384.00 (-3.52%)	384.00	384.00 - 384.00	0.1245 times

Daily chart Svj

Weekly price and charts Svj

Strong weekly Stock price targets for Svj 543799 are 311 and 408.5

Weekly Target 1	287.17
Weekly Target 2	334.83
Weekly Target 3	384.66666666667
Weekly Target 4	432.33
Weekly Target 5	482.17

Weekly price and volumes for Svj

Date	Closing	Open	Range	Volume
Fri 12 June 2026	382.50 (-4.39%)	417.50	337.00 - 434.50	2.649 times
Fri 05 June 2026	400.05 (-4.16%)	384.00	331.95 - 423.00	1.3245 times
Fri 29 May 2026	417.40 (-0.86%)	379.00	379.00 - 419.80	0.5132 times
Wed 20 May 2026	421.00 (13.78%)	365.00	340.00 - 421.00	1.043 times
Fri 15 May 2026	370.00 (-2.89%)	418.00	370.00 - 442.00	3.0795 times
Fri 08 May 2026	381.00 (-14.09%)	430.00	381.00 - 443.00	0.3477 times
Thu 30 April 2026	443.50 (0.11%)	444.00	443.50 - 444.00	0.0993 times
Thu 23 April 2026	443.00 (-0.11%)	443.50	399.15 - 443.50	0.2483 times
Thu 16 April 2026	443.50 (5.62%)	445.00	443.50 - 445.00	0.149 times
Fri 10 April 2026	419.90 (-13.23%)	435.55	375.00 - 435.55	0.5464 times
Wed 01 April 2026	483.90 (2.3%)	484.00	483.80 - 484.00	0.0993 times

weekly chart Svj

Monthly price and charts Svj

Strong monthly Stock price targets for Svj 543799 are 305.95 and 408.5

Monthly Target 1	280.43
Monthly Target 2	331.47
Monthly Target 3	382.98333333333
Monthly Target 4	434.02
Monthly Target 5	485.53

Monthly price and volumes Svj

Date	Closing	Open	Range	Volume
Fri 12 June 2026	382.50 (-8.36%)	384.00	331.95 - 434.50	0.7433 times
Fri 29 May 2026	417.40 (-5.89%)	430.00	340.00 - 443.00	0.9322 times
Thu 30 April 2026	443.50 (-6.24%)	484.00	375.00 - 484.00	0.2137 times
Fri 20 March 2026	473.00 (-0.79%)	452.95	438.55 - 477.00	0.1765 times
Fri 27 February 2026	476.75 (-7.26%)	522.00	471.25 - 556.00	0.3345 times
Fri 30 January 2026	514.05 (-2.18%)	515.00	485.95 - 583.55	1.4679 times
Wed 31 December 2025	525.50 (5.3%)	519.00	429.85 - 536.00	2.3692 times
Fri 28 November 2025	499.05 (47.95%)	320.45	320.45 - 499.05	1.1335 times
Fri 31 October 2025	337.30 (55.44%)	215.00	210.05 - 347.50	1.31 times
Mon 29 September 2025	217.00 (-5.45%)	229.50	207.00 - 243.05	1.3193 times
Fri 29 August 2025	229.50 (9.34%)	215.15	202.35 - 231.00	0.6318 times

monthly chart Svj

Yearly price and charts Svj

Strong yearly Stock price targets for Svj 543799 are 231.43 and 483.03

Yearly Target 1	181.07
Yearly Target 2	281.78
Yearly Target 3	432.66666666667
Yearly Target 4	533.38
Yearly Target 5	684.27

Yearly price and volumes Svj

Date	Closing	Open	Range	Volume
Fri 12 June 2026	382.50 (-27.21%)	515.00	331.95 - 583.55	0.0676 times
Wed 31 December 2025	525.50 (224.08%)	170.25	170.25 - 536.00	0.24 times
Tue 31 December 2024	162.15 (170.7%)	58.75	23.17 - 167.80	1.0835 times
Fri 29 December 2023	59.90 (0%)	38.00	22.43 - 99.43	2.6089 times
Sat 13 June 2026	(0%)		-	0 times

Indicator Analysis of Svj

Tomorrow's movement Prediction of Svj 543799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 389.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 19 points

Upper Bollinger band is at 432 and lower is at 358, while middle bands are at 377 and 413

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Svj (543799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Svj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Svj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.68 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.

Svj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svj 543799

DMA (daily moving average) of Svj 543799

DMA period	DMA value
5 day DMA	384.54
12 day DMA	390.57
20 day DMA	394.59
35 day DMA	410.1
50 day DMA	431.11
100 day DMA	472.37
150 day DMA	420.39
200 day DMA	368.29

EMA (exponential moving average) of Svj 543799

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	381.91	381.62	387.43
12 day EMA	389.29	390.53	394.26
20 day EMA	397.12	398.66	401.67
35 day EMA	415.03	416.95	419.71
50 day EMA	433.19	435.26	437.92

SMA (simple moving average) of Svj 543799

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.54	387.84	394.85
12 day SMA	390.57	391.61	395.86
20 day SMA	394.59	396.27	396.82
35 day SMA	410.1	412.68	415.74
50 day SMA	431.11	433.79	436.75
100 day SMA	472.37	473.53	474.65
150 day SMA	420.39	419.37	418.43
200 day SMA	368.29	367.48	366.73

Fundamentals, profit and EPS of Svj 543799

EPS is 0.52 and PE is: 735.58

Last quarter profit: (December 2025 quarter) 0.11 crores (-69.44%)

Debt: 4.69 in crores

Market capitalization: 263.51