ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svj

Strong intraday Stock price targets for Svj are 177.38 and 195.98

Intraday Target 1172.78
Intraday Target 2181.97
Intraday Target 3191.38333333333
Intraday Target 4200.57
Intraday Target 5209.98

Daily price and volume Svj

Date Closing Open Range Volume
Thu 23 July 2026 191.15 (-0.05%) 199.80 182.20 - 200.80 1.1429 times
Wed 22 July 2026 191.25 (4.54%) 190.95 190.95 - 192.05 0.1905 times
Tue 21 July 2026 182.95 (3.98%) 182.95 182.90 - 183.00 0.1429 times
Mon 20 July 2026 175.95 (2.33%) 172.00 172.00 - 179.90 0.0952 times
Fri 17 July 2026 171.95 (-4.71%) 173.50 171.45 - 176.00 1.2381 times
Thu 16 July 2026 180.45 (-4.68%) 189.30 179.85 - 196.40 1.9524 times
Wed 15 July 2026 189.30 (-4.35%) 197.00 188.05 - 197.00 0.2381 times
Tue 14 July 2026 197.90 (-4.49%) 204.00 196.85 - 204.00 1.0476 times
Mon 13 July 2026 207.20 (-5%) 213.30 207.20 - 213.30 2.1905 times
Fri 10 July 2026 218.10 (-2.85%) 215.00 213.30 - 226.85 1.7619 times
Thu 09 July 2026 224.50 (-4.87%) 236.00 224.50 - 245.00 1.2857 times

Daily chart Svj

Weekly price and charts Svj

Strong weekly Stock price targets for Svj 543799 are 181.58 and 210.38

Weekly Target 1159.18
Weekly Target 2175.17
Weekly Target 3187.98333333333
Weekly Target 4203.97
Weekly Target 5216.78

Weekly price and volumes for Svj

Date Closing Open Range Volume
Thu 23 July 2026 191.15 (11.17%) 172.00 172.00 - 200.80 0.1821 times
Fri 17 July 2026 171.95 (-21.16%) 213.30 171.45 - 213.30 0.7726 times
Fri 10 July 2026 218.10 (6.34%) 226.10 213.30 - 245.00 0.7064 times
Fri 03 July 2026 205.10 (-33.29%) 306.00 185.60 - 306.00 6.032 times
Thu 25 June 2026 307.45 (-22.06%) 372.00 294.65 - 387.80 0.3974 times
Fri 19 June 2026 394.45 (3.12%) 340.00 340.00 - 414.00 0.0662 times
Fri 12 June 2026 382.50 (-4.39%) 417.50 337.00 - 434.50 0.883 times
Fri 05 June 2026 400.05 (-4.16%) 384.00 331.95 - 423.00 0.4415 times
Fri 29 May 2026 417.40 (-0.86%) 379.00 379.00 - 419.80 0.1711 times
Wed 20 May 2026 421.00 (13.78%) 365.00 340.00 - 421.00 0.3477 times
Fri 15 May 2026 370.00 (-2.89%) 418.00 370.00 - 442.00 1.0265 times

weekly chart Svj

Monthly price and charts Svj

Strong monthly Stock price targets for Svj 543799 are 144.53 and 218.08

Monthly Target 1128.98
Monthly Target 2160.07
Monthly Target 3202.53333333333
Monthly Target 4233.62
Monthly Target 5276.08

Monthly price and volumes Svj

Date Closing Open Range Volume
Thu 23 July 2026 191.15 (-19.55%) 240.00 171.45 - 245.00 2.413 times
Tue 30 June 2026 237.60 (-43.08%) 384.00 222.00 - 434.50 1.6001 times
Fri 29 May 2026 417.40 (-5.89%) 430.00 340.00 - 443.00 0.7031 times
Thu 30 April 2026 443.50 (-6.24%) 484.00 375.00 - 484.00 0.1612 times
Fri 20 March 2026 473.00 (-0.79%) 452.95 438.55 - 477.00 0.1331 times
Fri 27 February 2026 476.75 (-7.26%) 522.00 471.25 - 556.00 0.2523 times
Fri 30 January 2026 514.05 (-2.18%) 515.00 485.95 - 583.55 1.1072 times
Wed 31 December 2025 525.50 (5.3%) 519.00 429.85 - 536.00 1.787 times
Fri 28 November 2025 499.05 (47.95%) 320.45 320.45 - 499.05 0.8549 times
Fri 31 October 2025 337.30 (55.44%) 215.00 210.05 - 347.50 0.9881 times
Mon 29 September 2025 217.00 (-5.45%) 229.50 207.00 - 243.05 0.9951 times

monthly chart Svj

Yearly price and charts Svj

Strong yearly Stock price targets for Svj 543799 are -24.75 and 387.35

Yearly Target 1-96.72
Yearly Target 247.22
Yearly Target 3315.38333333333
Yearly Target 4459.32
Yearly Target 5727.48

Yearly price and volumes Svj

Date Closing Open Range Volume
Thu 23 July 2026 191.15 (-63.63%) 515.00 171.45 - 583.55 0.1446 times
Wed 31 December 2025 525.50 (224.08%) 170.25 170.25 - 536.00 0.2353 times
Tue 31 December 2024 162.15 (170.7%) 58.75 23.17 - 167.80 1.0623 times
Fri 29 December 2023 59.90 (0%) 38.00 22.43 - 99.43 2.5577 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Svj

Tomorrow's movement Prediction of Svj 543799 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 46 points

Upper Bollinger band is at 311 and lower is at 127, while middle bands are at 173 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Svj (543799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Svj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Svj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Svj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.35 and Svj 543799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.

Svj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svj 543799

DMA (daily moving average) of Svj 543799

DMA period DMA value
5 day DMA 182.65
12 day DMA 197.23
20 day DMA 218.5
35 day DMA 291.47
50 day DMA 325.14
100 day DMA 411.85
150 day DMA 422.42
200 day DMA 373.5

EMA (exponential moving average) of Svj 543799

EMA period EMA current EMA prev EMA prev2
5 day EMA187.9186.27183.78
12 day EMA201.78203.71205.98
20 day EMA227.59231.42235.65
35 day EMA270.11274.76279.68
50 day EMA320.75326.04331.54

SMA (simple moving average) of Svj 543799

SMA period SMA current SMA prev SMA prev2
5 day SMA182.65180.51180.12
12 day SMA197.23200.14201.29
20 day SMA218.5228.34237.27
35 day SMA291.47296.98302.89
50 day SMA325.14330.19335.25
100 day SMA411.85415.36418.79
150 day SMA422.42423.35424.19
200 day SMA373.5373.6373.65

Fundamentals, profit and EPS of Svj 543799

EPS is 1.31 and PE is: 145.92

Last quarter profit: (March 2026 quarter) 0.62 crores (244.44%)

Debt: 1.41 in crores

Market capitalization: 171.28

EPS is 0.52 and PE is: 367.6

Last quarter profit: (December 2025 quarter) 0.11 crores (-69.44%)

Debt: 4.69 in crores

Market capitalization: 263.51

Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top