Munafa Stock Market Course + Intraday & FNO calls 
Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543799
- 543799 Experts view
- Tomorrow's Movement 543799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svj
Strong intraday Stock price targets for Svj are 469.13 and 504.88
| Intraday Target 1 | 439.33 |
| Intraday Target 2 | 463.17 |
| Intraday Target 3 | 475.08333333333 |
| Intraday Target 4 | 498.92 |
| Intraday Target 5 | 510.83 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 487.00 (2.53%) | 475.00 | 451.25 - 487.00 | 2.7778 times | Thu 04 December 2025 | 475.00 (-3.85%) | 469.30 | 469.30 - 475.00 | 1.4815 times | Tue 02 December 2025 | 494.00 (3.96%) | 494.00 | 494.00 - 494.00 | 0.1852 times | Mon 01 December 2025 | 475.20 (-4.78%) | 519.00 | 474.10 - 519.00 | 2.2222 times | Fri 28 November 2025 | 499.05 (3.54%) | 460.00 | 457.90 - 499.05 | 1.1111 times | Thu 27 November 2025 | 482.00 (4.78%) | 460.00 | 460.00 - 482.00 | 0.3704 times | Wed 26 November 2025 | 460.00 (1.1%) | 454.50 | 454.50 - 460.00 | 0.5556 times | Tue 25 November 2025 | 455.00 (-0.22%) | 455.95 | 455.00 - 455.95 | 0.3704 times | Mon 24 November 2025 | 456.00 (0%) | 456.00 | 456.00 - 456.00 | 0.3704 times | Fri 21 November 2025 | 456.00 (0%) | 440.00 | 440.00 - 456.00 | 0.5556 times | Thu 20 November 2025 | 456.00 (1.56%) | 445.00 | 445.00 - 456.00 | 0.9259 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 435.25 and 503
| Weekly Target 1 | 418 |
| Weekly Target 2 | 452.5 |
| Weekly Target 3 | 485.75 |
| Weekly Target 4 | 520.25 |
| Weekly Target 5 | 553.5 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 487.00 (-2.41%) | 519.00 | 451.25 - 519.00 | 1.1881 times | Fri 28 November 2025 | 499.05 (9.44%) | 456.00 | 454.50 - 499.05 | 0.495 times | Fri 21 November 2025 | 456.00 (13.86%) | 420.00 | 410.00 - 456.00 | 0.8911 times | Fri 14 November 2025 | 400.50 (6.69%) | 381.55 | 381.55 - 412.50 | 0.7591 times | Fri 07 November 2025 | 375.40 (11.3%) | 320.45 | 320.45 - 382.00 | 1.8812 times | Fri 31 October 2025 | 337.30 (5.05%) | 305.00 | 298.50 - 338.60 | 0.9241 times | Thu 23 October 2025 | 321.10 (1.45%) | 325.00 | 321.10 - 347.50 | 0.8251 times | Fri 17 October 2025 | 316.50 (33.4%) | 231.00 | 231.00 - 316.50 | 2.4752 times | Fri 10 October 2025 | 237.25 (5.68%) | 224.50 | 210.05 - 237.25 | 0.297 times | Fri 03 October 2025 | 224.50 (4.39%) | 215.05 | 215.00 - 224.50 | 0.264 times | Fri 26 September 2025 | 215.05 (-1.17%) | 207.00 | 207.00 - 223.50 | 0.5281 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 435.25 and 503
| Monthly Target 1 | 418 |
| Monthly Target 2 | 452.5 |
| Monthly Target 3 | 485.75 |
| Monthly Target 4 | 520.25 |
| Monthly Target 5 | 553.5 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 487.00 (-2.41%) | 519.00 | 451.25 - 519.00 | 0.354 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 1.1996 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.3864 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.3963 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.6686 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 1.0324 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.6588 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.4258 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.3274 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.5506 times | Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.118 times |
Yearly price and charts Svj
Strong yearly Stock price targets for Svj 543799 are 328.63 and 677.38
| Yearly Target 1 | 43.33 |
| Yearly Target 2 | 265.17 |
| Yearly Target 3 | 392.08333333333 |
| Yearly Target 4 | 613.92 |
| Yearly Target 5 | 740.83 |
Yearly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 487.00 (200.34%) | 170.25 | 170.25 - 519.00 | 0.1574 times | Tue 31 December 2024 | 162.15 (170.7%) | 58.75 | 23.17 - 167.80 | 0.8342 times | Fri 29 December 2023 | 59.90 (0%) | 38.00 | 22.43 - 99.43 | 2.0084 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 464.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svj 543799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svj 543799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Svj 543799 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Svj 543799 is strongly bullish. It has broken a strong resistance of 464 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 41 points
Upper Bollinger band is at 522 and lower is at 362, while middle bands are at 402 and 482
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Svj (543799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Svj in short term but the sell signal is initial and weak.
Svj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Svj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.33 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 486.05 |
| 12 day DMA | 470.35 |
| 20 day DMA | 441.29 |
| 35 day DMA | 385.65 |
| 50 day DMA | 336.91 |
| 100 day DMA | 274.72 |
| 150 day DMA | 253.38 |
| 200 day DMA | 231.46 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.78 | 479.17 | 481.26 |
| 12 day EMA | 464.37 | 460.26 | 457.58 |
| 20 day EMA | 438.94 | 433.88 | 429.55 |
| 35 day EMA | 392.21 | 386.63 | 381.43 |
| 50 day EMA | 342.73 | 336.84 | 331.2 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.05 | 485.05 | 482.05 |
| 12 day SMA | 470.35 | 465.98 | 461.4 |
| 20 day SMA | 441.29 | 434.29 | 427.15 |
| 35 day SMA | 385.65 | 378.52 | 371.3 |
| 50 day SMA | 336.91 | 331.66 | 326.73 |
| 100 day SMA | 274.72 | 272.08 | 269.46 |
| 150 day SMA | 253.38 | 251.59 | 249.86 |
| 200 day SMA | 231.46 | 229.8 | 228.2 |
Fundamentals, profit and EPS of Svj 543799
EPS is 0.95 and PE is: 512.63
Last quarter profit: (June 2025 quarter) 0.36 crores (-16.28%)
Debt: 4.84 in crores
Market capitalization: 127.86
EPS is 1.33 and PE is: 366.17
Last quarter profit: (March 2025 quarter) 0.36 crores (-16.28%)
Debt: 2.31 in crores
Market capitalization: 120.06
Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
