ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svj

Strong intraday Stock price targets for Svj are 190 and 190

Intraday Target 1190
Intraday Target 2190
Intraday Target 3190
Intraday Target 4190
Intraday Target 5190

Daily price and volume Svj

Date Closing Open Range Volume
Wed 28 October 2026 190.00 (5.67%) 190.00 190.00 - 190.00 0.1786 times
Tue 27 October 2026 179.80 (2.74%) 179.80 179.80 - 179.80 0.3571 times
Thu 22 October 2026 175.00 (2.82%) 165.00 165.00 - 175.00 5 times
Wed 21 October 2026 170.20 (-9.9%) 171.20 170.20 - 172.15 1.7857 times
Mon 19 October 2026 188.90 (-0.03%) 195.00 188.90 - 195.00 0.3571 times
Fri 16 October 2026 188.95 (4.51%) 178.00 178.00 - 188.95 0.3571 times
Thu 15 October 2026 180.80 (7.68%) 180.70 180.70 - 180.80 0.3571 times
Wed 14 October 2026 167.90 (-0.06%) 168.00 167.90 - 168.00 0.3571 times
Mon 12 October 2026 168.00 (-1.06%) 169.70 167.95 - 169.70 0.8929 times
Mon 05 October 2026 169.80 (2.29%) 169.80 169.80 - 169.80 0.3571 times
Thu 01 October 2026 166.00 (-3.54%) 165.30 165.30 - 172.00 4.8214 times

 Daily chart Svj

Weekly price and charts Svj

Strong weekly Stock price targets for Svj 543799 are 184.9 and 195.1

Weekly Target 1176.4
Weekly Target 2183.2
Weekly Target 3186.6
Weekly Target 4193.4
Weekly Target 5196.8

Weekly price and volumes for Svj

Date Closing Open Range Volume
Wed 28 October 2026 190.00 (8.57%) 179.80 179.80 - 190.00 0.1604 times
Thu 22 October 2026 175.00 (-7.38%) 195.00 165.00 - 195.00 2.139 times
Fri 16 October 2026 188.95 (11.28%) 169.70 167.90 - 188.95 0.5882 times
Mon 05 October 2026 169.80 (2.29%) 169.80 169.80 - 169.80 0.107 times
Thu 01 October 2026 166.00 (-7.78%) 171.00 165.30 - 184.55 1.9251 times
Fri 25 September 2026 180.00 (-5.76%) 181.60 176.30 - 198.80 1.3369 times
Fri 18 September 2026 191.00 (-1.04%) 183.65 183.50 - 192.80 0.5882 times
Fri 11 September 2026 193.00 (-3.02%) 189.35 189.35 - 195.50 0.3209 times
Fri 04 September 2026 199.00 (1.2%) 199.15 190.15 - 199.15 0.2674 times
Fri 28 August 2026 196.65 (-3.51%) 193.65 183.35 - 200.70 2.5668 times
Fri 21 August 2026 203.80 (2.33%) 196.00 196.00 - 205.30 0.8556 times

 weekly chart Svj

Monthly price and charts Svj

Strong monthly Stock price targets for Svj 543799 are 177.5 and 207.5

Monthly Target 1153.33
Monthly Target 2171.67
Monthly Target 3183.33333333333
Monthly Target 4201.67
Monthly Target 5213.33

Monthly price and volumes Svj

Date Closing Open Range Volume
Wed 28 October 2026 190.00 (10.4%) 165.30 165.00 - 195.00 0.2723 times
Tue 29 September 2026 172.10 (-13.58%) 199.15 171.00 - 199.15 0.1804 times
Mon 31 August 2026 199.15 (10.73%) 179.85 179.85 - 212.10 0.4232 times
Fri 31 July 2026 179.85 (-24.31%) 240.00 171.45 - 245.00 3.5663 times
Tue 30 June 2026 237.60 (-43.08%) 384.00 222.00 - 434.50 2.2474 times
Fri 29 May 2026 417.40 (-5.89%) 430.00 340.00 - 443.00 0.9875 times
Thu 30 April 2026 443.50 (-6.24%) 484.00 375.00 - 484.00 0.2264 times
Fri 20 March 2026 473.00 (-0.79%) 452.95 438.55 - 477.00 0.187 times
Fri 27 February 2026 476.75 (-7.26%) 522.00 471.25 - 556.00 0.3543 times
Fri 30 January 2026 514.05 (-2.18%) 515.00 485.95 - 583.55 1.5551 times
Wed 31 December 2025 525.50 (5.3%) 519.00 429.85 - 536.00 2.5098 times

 monthly chart Svj

Yearly price and charts Svj

Strong yearly Stock price targets for Svj 543799 are -31.78 and 386.78

Yearly Target 1-105.7
Yearly Target 242.15
Yearly Target 3312.85
Yearly Target 4460.7
Yearly Target 5731.4

Yearly price and volumes Svj

Date Closing Open Range Volume
Wed 28 October 2026 190.00 (-63.84%) 515.00 165.00 - 583.55 0.161 times
Wed 31 December 2025 525.50 (224.08%) 170.25 170.25 - 536.00 0.2343 times
Tue 31 December 2024 162.15 (170.7%) 58.75 23.17 - 167.80 1.0578 times
Fri 29 December 2023 59.90 (0%) 38.00 22.43 - 99.43 2.5469 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Svj

Tomorrow's movement Prediction of Svj 543799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svj 543799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 163, while middle bands are at 172 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Svj (543799) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Svj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Svj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Svj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.72 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.

Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svj 543799

DMA (daily moving average) of Svj 543799

DMA period DMA value
5 day DMA 180.78
12 day DMA 176.45
20 day DMA 180.76
35 day DMA 188.89
50 day DMA 189.38
100 day DMA 264.92
150 day DMA 344.51
200 day DMA 366.08

EMA (exponential moving average) of Svj 543799

EMA period EMA current EMA prev EMA prev2
5 day EMA182.02178.03177.15
12 day EMA180.58178.87178.7
20 day EMA182.03181.19181.34
35 day EMA184.27183.93184.17
50 day EMA188.04187.96188.29

SMA (simple moving average) of Svj 543799

SMA period SMA current SMA prev SMA prev2
5 day SMA180.78180.57180.77
12 day SMA176.45175.72175.73
20 day SMA180.76181.03181.99
35 day SMA188.89189.33189.82
50 day SMA189.38189.1188.95
100 day SMA264.92267.45270.09
150 day SMA344.51346.61348.91
200 day SMA366.08366.57366.97

Fundamentals, profit and EPS of Svj 543799

EPS is 1.31 and PE is: 145.04

Last quarter profit: (March 2026 quarter) 0.62 crores (244.44%)

Debt: 1.41 in crores

Market capitalization: 171.28

EPS is 0.52 and PE is: 365.38

Last quarter profit: (December 2025 quarter) 0.11 crores (-69.44%)

Debt: 4.69 in crores

Market capitalization: 263.51

Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top