Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543799
- 543799 Experts view
- Tomorrow's Movement 543799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svj
Strong intraday Stock price targets for Svj are 192.6 and 200.9
| Intraday Target 1 | 186.83 |
| Intraday Target 2 | 190.07 |
| Intraday Target 3 | 195.13333333333 |
| Intraday Target 4 | 198.37 |
| Intraday Target 5 | 203.43 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 193.30 (-4.92%) | 191.90 | 191.90 - 200.20 | 1.7308 times |
| Wed 02 April 2025 | 203.30 (-0.71%) | 204.00 | 194.55 - 204.00 | 0.9615 times |
| Tue 01 April 2025 | 204.75 (0.39%) | 193.80 | 193.80 - 205.90 | 0.9615 times |
| Fri 28 March 2025 | 203.95 (1.97%) | 210.00 | 200.00 - 210.00 | 1.3462 times |
| Wed 26 March 2025 | 200.00 (-4.99%) | 210.50 | 200.00 - 210.50 | 0.5769 times |
| Tue 25 March 2025 | 210.50 (-0.61%) | 211.80 | 201.25 - 211.80 | 2.6923 times |
| Mon 24 March 2025 | 211.80 (-0.19%) | 211.80 | 211.80 - 211.80 | 0.1923 times |
| Fri 21 March 2025 | 212.20 (-0.61%) | 202.85 | 202.85 - 212.20 | 0.3846 times |
| Thu 20 March 2025 | 213.50 (2.64%) | 215.00 | 198.00 - 215.00 | 0.7692 times |
| Wed 19 March 2025 | 208.00 (0.48%) | 208.00 | 208.00 - 208.00 | 0.3846 times |
| Thu 13 March 2025 | 207.00 (-4.98%) | 207.00 | 207.00 - 211.00 | 0.7692 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 185.6 and 199.6
| Weekly Target 1 | 183.03 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 197.03333333333 |
| Weekly Target 4 | 202.17 |
| Weekly Target 5 | 211.03 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 193.30 (-5.22%) | 193.80 | 191.90 - 205.90 | 1.4615 times |
| Fri 28 March 2025 | 203.95 (-3.89%) | 211.80 | 200.00 - 211.80 | 1.9231 times |
| Fri 21 March 2025 | 212.20 (2.51%) | 208.00 | 198.00 - 215.00 | 0.6154 times |
| Thu 13 March 2025 | 207.00 (-2.59%) | 215.00 | 206.45 - 221.00 | 1.1538 times |
| Fri 07 March 2025 | 212.50 (4.5%) | 193.20 | 183.55 - 212.50 | 0.6154 times |
| Tue 18 February 2025 | 203.35 (-5%) | 224.75 | 203.35 - 224.75 | 0.1538 times |
| Thu 13 February 2025 | 214.05 (-2.68%) | 222.85 | 214.05 - 222.85 | 0.4615 times |
| Thu 06 February 2025 | 219.95 (-0.97%) | 217.70 | 213.35 - 219.95 | 0.3077 times |
| Wed 29 January 2025 | 222.10 (3.42%) | 218.75 | 218.75 - 222.10 | 0.3077 times |
| Fri 24 January 2025 | 214.75 (4.35%) | 205.75 | 201.65 - 214.80 | 3 times |
| Fri 17 January 2025 | 205.80 (2.57%) | 204.65 | 198.00 - 205.80 | 4.8462 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 185.6 and 199.6
| Monthly Target 1 | 183.03 |
| Monthly Target 2 | 188.17 |
| Monthly Target 3 | 197.03333333333 |
| Monthly Target 4 | 202.17 |
| Monthly Target 5 | 211.03 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 193.30 (-5.22%) | 193.80 | 191.90 - 205.90 | 0.0379 times |
| Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.1116 times |
| Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.0239 times |
| Wed 29 January 2025 | 222.10 (36.97%) | 170.25 | 170.25 - 222.10 | 0.4603 times |
| Tue 31 December 2024 | 162.15 (8.53%) | 141.95 | 128.65 - 162.15 | 1.2674 times |
| Fri 29 November 2024 | 149.40 (-0.47%) | 142.60 | 137.40 - 167.80 | 0.5939 times |
| Thu 31 October 2024 | 150.10 (-1.25%) | 154.00 | 143.35 - 164.35 | 0.5819 times |
| Mon 30 September 2024 | 152.00 (12.76%) | 141.50 | 126.00 - 152.00 | 1.662 times |
| Fri 30 August 2024 | 134.80 (176.17%) | 51.25 | 51.20 - 134.80 | 3.4755 times |
| Wed 31 July 2024 | 48.81 (77.81%) | 28.79 | 26.36 - 48.81 | 1.7856 times |
| Fri 28 June 2024 | 27.45 (-3.35%) | 28.40 | 23.17 - 28.40 | 0.5022 times |
Yearly price and charts Svj
Strong yearly Stock price targets for Svj 543799 are 181.78 and 236.28
| Yearly Target 1 | 141.6 |
| Yearly Target 2 | 167.45 |
| Yearly Target 3 | 196.1 |
| Yearly Target 4 | 221.95 |
| Yearly Target 5 | 250.6 |
Yearly price and volumes Svj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 193.30 (19.21%) | 170.25 | 170.25 - 224.75 | 0.0414 times |
| Tue 31 December 2024 | 162.15 (170.7%) | 58.75 | 23.17 - 167.80 | 0.8682 times |
| Fri 29 December 2023 | 59.90 (0%) | 38.00 | 22.43 - 99.43 | 2.0904 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svj 543799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svj 543799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.08
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 193, while middle bands are at 201 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svj (543799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Svj in short term but the sell signal is initial and weak.
Svj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.02 and Svj 543799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 201.06 |
| 12 day DMA | 207.18 |
| 20 day DMA | 208.53 |
| 35 day DMA | 209.4 |
| 50 day DMA | 197.36 |
| 100 day DMA | 173.53 |
| 150 day DMA | 151.2 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.08 | 204.97 | 205.8 |
| 12 day EMA | 205.12 | 207.27 | 207.99 |
| 20 day EMA | 205.74 | 207.05 | 207.45 |
| 35 day EMA | 199.51 | 199.88 | 199.68 |
| 50 day EMA | 193.1 | 193.09 | 192.67 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.06 | 204.5 | 206.2 |
| 12 day SMA | 207.18 | 209.18 | 209.95 |
| 20 day SMA | 208.53 | 209.86 | 210.58 |
| 35 day SMA | 209.4 | 209.61 | 209.43 |
| 50 day SMA | 197.36 | 196.31 | 195.1 |
| 100 day SMA | 173.53 | 173.2 | 172.71 |
| 150 day SMA | 151.2 | 150.15 | 149.03 |
| 200 day SMA | 120.61 | 119.78 | 118.9 |
Fundamentals, profit and EPS of Svj 543799
EPS is 1.33 and PE is: 145.34
Last quarter profit: (December 2024 quarter) 0.36 crores (63.64%)
Debt: 2.31 in crores
Market capitalization: 121.05
EPS is 1.33 and PE is: 145.34
Last quarter profit: (September 2024 quarter) 0.36 crores (63.64%)
Debt: 2.31 in crores
Market capitalization: 76.85
Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance