ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svj

Strong intraday Stock price targets for Svj are 405.5 and 436.5

Intraday Target 1379.67
Intraday Target 2400.33
Intraday Target 3410.66666666667
Intraday Target 4431.33
Intraday Target 5441.67

Daily price and volume Svj

Date Closing Open Range Volume
Wed 20 May 2026 421.00 (6.05%) 397.00 390.00 - 421.00 0.6977 times
Tue 19 May 2026 397.00 (3.39%) 350.00 350.00 - 397.00 0.2326 times
Mon 18 May 2026 384.00 (3.78%) 365.00 340.00 - 390.00 1.5116 times
Fri 15 May 2026 370.00 (-6.57%) 418.00 370.00 - 418.00 1.6279 times
Thu 14 May 2026 396.00 (-6.82%) 396.00 385.00 - 412.00 1.6279 times
Wed 13 May 2026 425.00 (1.92%) 420.00 388.00 - 442.00 3.6047 times
Tue 12 May 2026 417.00 (0.24%) 417.00 417.00 - 417.00 0.1163 times
Mon 11 May 2026 416.00 (9.19%) 418.00 416.00 - 418.00 0.2326 times
Fri 08 May 2026 381.00 (-4.44%) 381.00 381.00 - 381.00 0.2326 times
Thu 07 May 2026 398.70 (-10%) 398.70 398.70 - 398.70 0.1163 times
Wed 06 May 2026 443.00 (3.02%) 395.00 395.00 - 443.00 0.3488 times

 Daily chart Svj

Weekly price and charts Svj

Strong weekly Stock price targets for Svj 543799 are 380.5 and 461.5

Weekly Target 1313
Weekly Target 2367
Weekly Target 3394
Weekly Target 4448
Weekly Target 5475

Weekly price and volumes for Svj

Date Closing Open Range Volume
Wed 20 May 2026 421.00 (13.78%) 365.00 340.00 - 421.00 1.6667 times
Fri 15 May 2026 370.00 (-2.89%) 418.00 370.00 - 442.00 4.9206 times
Fri 08 May 2026 381.00 (-14.09%) 430.00 381.00 - 443.00 0.5556 times
Thu 30 April 2026 443.50 (0.11%) 444.00 443.50 - 444.00 0.1587 times
Thu 23 April 2026 443.00 (-0.11%) 443.50 399.15 - 443.50 0.3968 times
Thu 16 April 2026 443.50 (5.62%) 445.00 443.50 - 445.00 0.2381 times
Fri 10 April 2026 419.90 (-13.23%) 435.55 375.00 - 435.55 0.873 times
Wed 01 April 2026 483.90 (2.3%) 484.00 483.80 - 484.00 0.1587 times
Fri 20 March 2026 473.00 (2.48%) 438.55 438.55 - 477.00 0.3968 times
Fri 13 March 2026 461.55 (-0.72%) 441.70 439.65 - 463.00 0.6349 times
Fri 06 March 2026 464.90 (-2.49%) 452.95 452.95 - 473.00 0.4762 times

 weekly chart Svj

Monthly price and charts Svj

Strong monthly Stock price targets for Svj 543799 are 329 and 432

Monthly Target 1298.33
Monthly Target 2359.67
Monthly Target 3401.33333333333
Monthly Target 4462.67
Monthly Target 5504.33

Monthly price and volumes Svj

Date Closing Open Range Volume
Wed 20 May 2026 421.00 (-5.07%) 430.00 340.00 - 443.00 0.8539 times
Thu 30 April 2026 443.50 (-6.24%) 484.00 375.00 - 484.00 0.2182 times
Fri 20 March 2026 473.00 (-0.79%) 452.95 438.55 - 477.00 0.1803 times
Fri 27 February 2026 476.75 (-7.26%) 522.00 471.25 - 556.00 0.3416 times
Fri 30 January 2026 514.05 (-2.18%) 515.00 485.95 - 583.55 1.4991 times
Wed 31 December 2025 525.50 (5.3%) 519.00 429.85 - 536.00 2.4194 times
Fri 28 November 2025 499.05 (47.95%) 320.45 320.45 - 499.05 1.1575 times
Fri 31 October 2025 337.30 (55.44%) 215.00 210.05 - 347.50 1.3378 times
Mon 29 September 2025 217.00 (-5.45%) 229.50 207.00 - 243.05 1.3472 times
Fri 29 August 2025 229.50 (9.34%) 215.15 202.35 - 231.00 0.6452 times
Wed 30 July 2025 209.90 (2.14%) 195.25 191.90 - 216.00 0.9962 times

 monthly chart Svj

Yearly price and charts Svj

Strong yearly Stock price targets for Svj 543799 are 258.73 and 502.28

Yearly Target 1204.63
Yearly Target 2312.82
Yearly Target 3448.18333333333
Yearly Target 4556.37
Yearly Target 5691.73

Yearly price and volumes Svj

Date Closing Open Range Volume
Wed 20 May 2026 421.00 (-19.89%) 515.00 340.00 - 583.55 0.0531 times
Wed 31 December 2025 525.50 (224.08%) 170.25 170.25 - 536.00 0.2409 times
Tue 31 December 2024 162.15 (170.7%) 58.75 23.17 - 167.80 1.0875 times
Fri 29 December 2023 59.90 (0%) 38.00 22.43 - 99.43 2.6184 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Svj

Tomorrow's movement Prediction of Svj 543799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 408.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svj 543799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Svj 543799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 418 and price is deviating by 25 points

Upper Bollinger band is at 466 and lower is at 370, while middle bands are at 394 and 442

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Svj (543799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Svj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Svj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.57 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.

Svj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svj 543799

DMA (daily moving average) of Svj 543799

DMA period DMA value
5 day DMA 393.6
12 day DMA 406.56
20 day DMA 417.61
35 day DMA 439.32
50 day DMA 465.41
100 day DMA 479.21
150 day DMA 405.41
200 day DMA 356.78

EMA (exponential moving average) of Svj 543799

EMA period EMA current EMA prev EMA prev2
5 day EMA403.07394.11392.67
12 day EMA408.77406.55408.29
20 day EMA419.64419.5421.87
35 day EMA442.07443.31446.04
50 day EMA464.57466.35469.18

SMA (simple moving average) of Svj 543799

SMA period SMA current SMA prev SMA prev2
5 day SMA393.6394.4398.4
12 day SMA406.56408.43412.35
20 day SMA417.61418.33422.68
35 day SMA439.32443.18447.31
50 day SMA465.41467.64470.4
100 day SMA479.21478.89478.68
150 day SMA405.41403.97402.76
200 day SMA356.78355.69354.68

Fundamentals, profit and EPS of Svj 543799

EPS is 0.52 and PE is: 809.62

Last quarter profit: (December 2025 quarter) 0.11 crores (-69.44%)

Debt: 4.69 in crores

Market capitalization: 263.51

EPS is 0.52 and PE is: 809.62

Last quarter profit: (September 2025 quarter) 0.11 crores (-69.44%)

Debt: 4.69 in crores

Market capitalization: 263.51

Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top