Munafa Stock Market Course + Intraday & FNO calls 
Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543799
- 543799 Experts view
- Tomorrow's Movement 543799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svj
Strong intraday Stock price targets for Svj are 194.58 and 203.43
| Intraday Target 1 | 187.2 |
| Intraday Target 2 | 193.1 |
| Intraday Target 3 | 196.05 |
| Intraday Target 4 | 201.95 |
| Intraday Target 5 | 204.9 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.00 (-0.08%) | 190.15 | 190.15 - 199.00 | 0.4348 times | Tue 01 September 2026 | 199.15 (0%) | 199.15 | 199.15 - 199.15 | 0.1449 times | Mon 31 August 2026 | 199.15 (1.27%) | 199.15 | 199.15 - 199.15 | 0.1449 times | Fri 28 August 2026 | 196.65 (1.37%) | 184.55 | 184.30 - 200.70 | 2.7536 times | Thu 27 August 2026 | 194.00 (0.54%) | 183.50 | 183.35 - 194.00 | 1.3043 times | Wed 26 August 2026 | 192.95 (-3.4%) | 191.20 | 189.80 - 192.95 | 1.8841 times | Tue 25 August 2026 | 199.75 (-1.99%) | 193.65 | 193.65 - 200.00 | 1.0145 times | Fri 21 August 2026 | 203.80 (-0.73%) | 205.30 | 197.20 - 205.30 | 1.3043 times | Thu 20 August 2026 | 205.30 (4.4%) | 205.30 | 205.30 - 205.30 | 0.1449 times | Wed 19 August 2026 | 196.65 (-1.26%) | 196.00 | 196.00 - 198.00 | 0.8696 times | Fri 14 August 2026 | 199.15 (-2.85%) | 212.10 | 196.30 - 212.10 | 0.8696 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 190.08 and 199.08
| Weekly Target 1 | 187.1 |
| Weekly Target 2 | 193.05 |
| Weekly Target 3 | 196.1 |
| Weekly Target 4 | 202.05 |
| Weekly Target 5 | 205.1 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.00 (1.2%) | 199.15 | 190.15 - 199.15 | 0.0316 times | Fri 28 August 2026 | 196.65 (-3.51%) | 193.65 | 183.35 - 200.70 | 0.3036 times | Fri 21 August 2026 | 203.80 (2.33%) | 196.00 | 196.00 - 205.30 | 0.1012 times | Fri 14 August 2026 | 199.15 (1.27%) | 204.70 | 196.00 - 212.10 | 0.1202 times | Fri 07 August 2026 | 196.65 (9.34%) | 179.85 | 179.85 - 207.80 | 0.2846 times | Fri 31 July 2026 | 179.85 (-1.13%) | 178.00 | 176.00 - 192.00 | 0.3163 times | Fri 24 July 2026 | 181.90 (5.79%) | 172.00 | 172.00 - 200.80 | 0.234 times | Fri 17 July 2026 | 171.95 (-21.16%) | 213.30 | 171.45 - 213.30 | 0.8855 times | Fri 10 July 2026 | 218.10 (6.34%) | 226.10 | 213.30 - 245.00 | 0.8096 times | Fri 03 July 2026 | 205.10 (-33.29%) | 306.00 | 185.60 - 306.00 | 6.9133 times | Thu 25 June 2026 | 307.45 (-22.06%) | 372.00 | 294.65 - 387.80 | 0.4554 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 190.08 and 199.08
| Monthly Target 1 | 187.1 |
| Monthly Target 2 | 193.05 |
| Monthly Target 3 | 196.1 |
| Monthly Target 4 | 202.05 |
| Monthly Target 5 | 205.1 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.00 (-0.08%) | 199.15 | 190.15 - 199.15 | 0.0109 times | Mon 31 August 2026 | 199.15 (10.73%) | 179.85 | 179.85 - 212.10 | 0.3506 times | Fri 31 July 2026 | 179.85 (-24.31%) | 240.00 | 171.45 - 245.00 | 2.9546 times | Tue 30 June 2026 | 237.60 (-43.08%) | 384.00 | 222.00 - 434.50 | 1.8619 times | Fri 29 May 2026 | 417.40 (-5.89%) | 430.00 | 340.00 - 443.00 | 0.8182 times | Thu 30 April 2026 | 443.50 (-6.24%) | 484.00 | 375.00 - 484.00 | 0.1876 times | Fri 20 March 2026 | 473.00 (-0.79%) | 452.95 | 438.55 - 477.00 | 0.1549 times | Fri 27 February 2026 | 476.75 (-7.26%) | 522.00 | 471.25 - 556.00 | 0.2936 times | Fri 30 January 2026 | 514.05 (-2.18%) | 515.00 | 485.95 - 583.55 | 1.2884 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 2.0794 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 0.9948 times |
Yearly price and charts Svj
Strong yearly Stock price targets for Svj 543799 are -20.83 and 391.28
| Yearly Target 1 | -94.1 |
| Yearly Target 2 | 52.45 |
| Yearly Target 3 | 318 |
| Yearly Target 4 | 464.55 |
| Yearly Target 5 | 730.1 |
Yearly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.00 (-62.13%) | 515.00 | 171.45 - 583.55 | 0.1542 times | Wed 31 December 2025 | 525.50 (224.08%) | 170.25 | 170.25 - 536.00 | 0.2348 times | Tue 31 December 2024 | 162.15 (170.7%) | 58.75 | 23.17 - 167.80 | 1.0597 times | Fri 29 December 2023 | 59.90 (0%) | 38.00 | 22.43 - 99.43 | 2.5514 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Svj
Tomorrow's movement Prediction of Svj 543799 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 198.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svj 543799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svj 543799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 195 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svj (543799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Svj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Svj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.15 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.
Svj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 197.59 |
| 12 day DMA | 199.21 |
| 20 day DMA | 199.29 |
| 35 day DMA | 193.75 |
| 50 day DMA | 220.21 |
| 100 day DMA | 324.04 |
| 150 day DMA | 387.68 |
| 200 day DMA | 371.12 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.45 | 198.18 | 197.7 |
| 12 day EMA | 198.53 | 198.45 | 198.32 |
| 20 day EMA | 200.89 | 201.09 | 201.29 |
| 35 day EMA | 216.99 | 218.05 | 219.16 |
| 50 day EMA | 231.1 | 232.41 | 233.77 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.59 | 196.38 | 196.5 |
| 12 day SMA | 199.21 | 199.71 | 200.2 |
| 20 day SMA | 199.29 | 198.33 | 197.49 |
| 35 day SMA | 193.75 | 194.3 | 195.02 |
| 50 day SMA | 220.21 | 223.82 | 227.49 |
| 100 day SMA | 324.04 | 327.47 | 330.64 |
| 150 day SMA | 387.68 | 389.52 | 391.52 |
| 200 day SMA | 371.12 | 371.25 | 371.4 |
Fundamentals, profit and EPS of Svj 543799
EPS is 1.31 and PE is: 151.91
Last quarter profit: (March 2026 quarter) 0.62 crores (244.44%)
Debt: 1.41 in crores
Market capitalization: 171.28
EPS is 0.52 and PE is: 382.69
Last quarter profit: (December 2025 quarter) 0.11 crores (-69.44%)
Debt: 4.69 in crores
Market capitalization: 263.51
Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
