ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svj

Strong intraday Stock price targets for Svj are 556 and 556

Intraday Target 1556
Intraday Target 2556
Intraday Target 3556
Intraday Target 4556
Intraday Target 5556

Daily price and volume Svj

Date Closing Open Range Volume
Thu 19 February 2026 556.00 (2.68%) 556.00 556.00 - 556.00 0.3846 times
Wed 18 February 2026 541.50 (4.84%) 541.50 541.50 - 541.50 0.3846 times
Tue 17 February 2026 516.50 (-0.24%) 506.00 506.00 - 516.50 0.7692 times
Mon 16 February 2026 517.75 (4.37%) 471.25 471.25 - 517.75 0.7692 times
Thu 12 February 2026 496.05 (-2.24%) 501.10 482.05 - 510.00 1.5385 times
Wed 11 February 2026 507.40 (-5%) 507.40 507.40 - 507.40 0.3846 times
Mon 09 February 2026 534.10 (2.73%) 494.05 494.05 - 534.10 0.7692 times
Thu 05 February 2026 519.90 (3.87%) 515.00 515.00 - 519.90 1.1538 times
Wed 04 February 2026 500.55 (-4.57%) 501.00 498.30 - 505.00 3.0769 times
Tue 03 February 2026 524.50 (0%) 524.50 524.50 - 524.50 0.7692 times
Mon 02 February 2026 524.50 (2.03%) 522.00 522.00 - 528.50 1.1538 times

 Daily chart Svj

Weekly price and charts Svj

Strong weekly Stock price targets for Svj 543799 are 513.63 and 598.38

Weekly Target 1443
Weekly Target 2499.5
Weekly Target 3527.75
Weekly Target 4584.25
Weekly Target 5612.5

Weekly price and volumes for Svj

Date Closing Open Range Volume
Thu 19 February 2026 556.00 (12.09%) 471.25 471.25 - 556.00 0.1739 times
Thu 12 February 2026 496.05 (-4.59%) 494.05 482.05 - 534.10 0.2029 times
Thu 05 February 2026 519.90 (1.14%) 522.00 498.30 - 528.50 0.4638 times
Fri 30 January 2026 514.05 (-3.44%) 552.05 512.95 - 559.05 0.9565 times
Fri 23 January 2026 532.35 (-0.22%) 506.85 506.85 - 561.75 0.7246 times
Fri 16 January 2026 533.50 (-0.65%) 535.00 518.00 - 562.80 0.7826 times
Fri 09 January 2026 537.00 (4.99%) 487.50 485.95 - 583.55 1.8841 times
Fri 02 January 2026 511.50 (2.36%) 477.00 477.00 - 546.00 1.4493 times
Fri 26 December 2025 499.70 (-1.41%) 481.55 457.50 - 507.00 1.3623 times
Fri 19 December 2025 506.85 (7.61%) 471.00 467.50 - 514.30 2 times
Fri 12 December 2025 471.00 (-3.29%) 463.00 429.85 - 500.00 1.7681 times

 weekly chart Svj

Monthly price and charts Svj

Strong monthly Stock price targets for Svj 543799 are 513.63 and 598.38

Monthly Target 1443
Monthly Target 2499.5
Monthly Target 3527.75
Monthly Target 4584.25
Monthly Target 5612.5

Monthly price and volumes Svj

Date Closing Open Range Volume
Thu 19 February 2026 556.00 (8.16%) 522.00 471.25 - 556.00 0.2354 times
Fri 30 January 2026 514.05 (-2.18%) 515.00 485.95 - 583.55 1.2825 times
Wed 31 December 2025 525.50 (5.3%) 519.00 429.85 - 536.00 2.0698 times
Fri 28 November 2025 499.05 (47.95%) 320.45 320.45 - 499.05 0.9903 times
Fri 31 October 2025 337.30 (55.44%) 215.00 210.05 - 347.50 1.1445 times
Mon 29 September 2025 217.00 (-5.45%) 229.50 207.00 - 243.05 1.1526 times
Fri 29 August 2025 229.50 (9.34%) 215.15 202.35 - 231.00 0.5519 times
Wed 30 July 2025 209.90 (2.14%) 195.25 191.90 - 216.00 0.8523 times
Mon 30 June 2025 205.50 (-4.64%) 205.00 185.90 - 214.50 0.5438 times
Thu 29 May 2025 215.50 (5.12%) 207.00 196.75 - 228.50 1.1769 times
Wed 30 April 2025 205.00 (0.51%) 193.80 186.00 - 215.50 1.0958 times

 monthly chart Svj

Yearly price and charts Svj

Strong yearly Stock price targets for Svj 543799 are 513.63 and 625.93

Yearly Target 1424.63
Yearly Target 2490.32
Yearly Target 3536.93333333333
Yearly Target 4602.62
Yearly Target 5649.23

Yearly price and volumes Svj

Date Closing Open Range Volume
Thu 19 February 2026 556.00 (5.8%) 515.00 471.25 - 583.55 0.0306 times
Wed 31 December 2025 525.50 (224.08%) 170.25 170.25 - 536.00 0.2423 times
Tue 31 December 2024 162.15 (170.7%) 58.75 23.17 - 167.80 1.0937 times
Fri 29 December 2023 59.90 (0%) 38.00 22.43 - 99.43 2.6334 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Svj

Tomorrow's movement Prediction of Svj 543799 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 528.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svj 543799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svj 543799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.1

Tomorrow's movement Prediction of Svj 543799 is strongly bullish. It has broken a strong resistance of 537 and is expected to move up further.

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 530 and price is deviating by 18 points

Upper Bollinger band is at 565 and lower is at 495, while middle bands are at 513 and 548

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Svj (543799) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Svj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Svj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Svj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.03 and Svj 543799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Svj 543799 stock. Volume based technical analysis of Svj 543799 stock is negative.

Svj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svj 543799

DMA (daily moving average) of Svj 543799

DMA period DMA value
5 day DMA 525.56
12 day DMA 521.07
20 day DMA 529.96
35 day DMA 529.93
50 day DMA 516.19
100 day DMA 421.46
150 day DMA 351.7
200 day DMA 316.44

EMA (exponential moving average) of Svj 543799

EMA period EMA current EMA prev EMA prev2
5 day EMA534.29523.44514.41
12 day EMA528.04522.96519.59
20 day EMA527.18524.15522.32
35 day EMA520.31518.21516.84
50 day EMA514.54512.85511.68

SMA (simple moving average) of Svj 543799

SMA period SMA current SMA prev SMA prev2
5 day SMA525.56515.84514.36
12 day SMA521.07519.73520.39
20 day SMA529.96528.84529.81
35 day SMA529.93527.87525.98
50 day SMA516.19514.95513.63
100 day SMA421.46418.2415.03
150 day SMA351.7349.49347.35
200 day SMA316.44314.72313.04

Fundamentals, profit and EPS of Svj 543799

EPS is 0.52 and PE is: 1069.23

Last quarter profit: (September 2025 quarter) 0.11 crores (-69.44%)

Debt: 4.69 in crores

Market capitalization: 263.51

EPS is 0.95 and PE is: 585.26

Last quarter profit: (June 2025 quarter) 0.36 crores (-16.28%)

Debt: 4.84 in crores

Market capitalization: 127.86

Videos related to: Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top