Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543798
- 543798 Experts view
- Tomorrow's Movement 543798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patron
Strong intraday Stock price targets for Patron are 2.14 and 2.16
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.1433333333333 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.16 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2.15 (4.88%) | 2.13 | 2.13 - 2.15 | 0.297 times | Wed 01 July 2026 | 2.05 (-4.65%) | 2.08 | 2.05 - 2.08 | 1.8812 times | Tue 30 June 2026 | 2.15 (-4.02%) | 2.26 | 2.15 - 2.26 | 1.1881 times | Mon 29 June 2026 | 2.24 (2.28%) | 2.19 | 2.19 - 2.24 | 0.5941 times | Thu 25 June 2026 | 2.19 (-4.78%) | 2.25 | 2.19 - 2.25 | 0.7921 times | Wed 24 June 2026 | 2.30 (2.68%) | 2.30 | 2.30 - 2.30 | 0.099 times | Tue 23 June 2026 | 2.24 (-3.03%) | 2.22 | 2.21 - 2.33 | 0.7921 times | Fri 19 June 2026 | 2.31 (-3.35%) | 2.39 | 2.31 - 2.39 | 0.198 times | Thu 18 June 2026 | 2.39 (4.82%) | 2.33 | 2.33 - 2.39 | 1.6832 times | Wed 17 June 2026 | 2.28 (-5%) | 2.49 | 2.28 - 2.49 | 2.4752 times | Tue 16 June 2026 | 2.40 (3%) | 2.23 | 2.23 - 2.44 | 0.6931 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 2 and 2.21
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.1533333333333 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2.15 (-1.83%) | 2.19 | 2.05 - 2.26 | 0.9195 times | Thu 25 June 2026 | 2.19 (-5.19%) | 2.22 | 2.19 - 2.33 | 0.3908 times | Fri 19 June 2026 | 2.31 (-5.33%) | 2.55 | 2.23 - 2.55 | 1.2874 times | Fri 12 June 2026 | 2.44 (5.63%) | 2.29 | 2.18 - 2.49 | 0.9195 times | Fri 05 June 2026 | 2.31 (-18.09%) | 2.75 | 2.31 - 2.75 | 0.7816 times | Fri 29 May 2026 | 2.82 (0.71%) | 2.90 | 2.60 - 2.90 | 0.4828 times | Fri 22 May 2026 | 2.80 (19.15%) | 2.44 | 2.40 - 2.82 | 1.6322 times | Fri 15 May 2026 | 2.35 (-11.99%) | 2.69 | 2.20 - 2.78 | 1.977 times | Fri 08 May 2026 | 2.67 (14.59%) | 2.40 | 2.36 - 2.67 | 0.8506 times | Thu 30 April 2026 | 2.33 (-17.67%) | 2.83 | 2.33 - 2.83 | 0.7586 times | Fri 24 April 2026 | 2.83 (-12.38%) | 3.52 | 2.70 - 3.53 | 1.8391 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 2.1 and 2.2
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.1166666666667 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2.15 (0%) | 2.08 | 2.05 - 2.15 | 0.0376 times | Tue 30 June 2026 | 2.15 (-23.76%) | 2.75 | 2.15 - 2.75 | 0.2817 times | Fri 29 May 2026 | 2.82 (21.03%) | 2.40 | 2.20 - 2.90 | 0.3671 times | Thu 30 April 2026 | 2.33 (45.63%) | 1.85 | 1.80 - 3.53 | 0.4542 times | Mon 30 March 2026 | 1.60 (-26.94%) | 2.18 | 1.42 - 2.22 | 0.7154 times | Fri 27 February 2026 | 2.19 (-8.75%) | 2.31 | 2.01 - 2.50 | 0.6522 times | Fri 30 January 2026 | 2.40 (-23.81%) | 3.19 | 2.35 - 3.24 | 0.7154 times | Wed 31 December 2025 | 3.15 (2.94%) | 3.19 | 2.90 - 3.59 | 0.5925 times | Fri 28 November 2025 | 3.06 (-26.79%) | 3.98 | 2.82 - 4.41 | 1.1866 times | Fri 31 October 2025 | 4.18 (-55.15%) | 9.35 | 4.18 - 9.90 | 4.9974 times | Tue 30 September 2025 | 9.32 (31.82%) | 7.07 | 5.50 - 9.92 | 15.7675 times |
Yearly price and charts Patron
Strong yearly Stock price targets for Patron 543798 are 0.73 and 2.84
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 2.3666666666667 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Patron
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2.15 (-31.75%) | 3.19 | 1.42 - 3.53 | 0.3301 times | Wed 31 December 2025 | 3.15 (-58%) | 7.60 | 2.82 - 9.92 | 2.3997 times | Tue 31 December 2024 | 7.50 (-34.78%) | 12.04 | 7.12 - 13.95 | 0.2944 times | Fri 29 December 2023 | 11.50 (0%) | 28.40 | 6.85 - 28.40 | 0.9758 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Patron
Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patron 543798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patron 543798 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Patron (543798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patron in short term and the sell signal is strong.
Patron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Patron 543798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.
Patron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.58 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.16 | 2.22 |
| 12 day EMA | 2.23 | 2.25 | 2.29 |
| 20 day EMA | 2.31 | 2.33 | 2.36 |
| 35 day EMA | 2.38 | 2.39 | 2.41 |
| 50 day EMA | 2.48 | 2.49 | 2.51 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.19 | 2.22 |
| 12 day SMA | 2.25 | 2.28 | 2.31 |
| 20 day SMA | 2.32 | 2.35 | 2.38 |
| 35 day SMA | 2.43 | 2.44 | 2.46 |
| 50 day SMA | 2.52 | 2.53 | 2.54 |
| 100 day SMA | 2.32 | 2.33 | 2.33 |
| 150 day SMA | 2.58 | 2.59 | 2.6 |
| 200 day SMA | 3.54 | 3.56 | 3.59 |
Fundamentals, profit and EPS of Patron 543798
EPS is 0.15 and PE is: 14.33
Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 12.91
EPS is 0.15 and PE is: 14.33
Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 19.08
Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


