ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong intraday Stock price targets for Patron are 2.17 and 2.28

Intraday Target 12.15
Intraday Target 22.18
Intraday Target 32.2566666666667
Intraday Target 42.29
Intraday Target 52.37

Daily price and volume Patron

Date Closing Open Range Volume
Fri 13 February 2026 2.22 (-4.72%) 2.33 2.22 - 2.33 0.0862 times
Thu 12 February 2026 2.33 (5.91%) 2.28 2.25 - 2.33 1.2069 times
Wed 11 February 2026 2.20 (0.46%) 2.22 2.13 - 2.29 0.6897 times
Tue 10 February 2026 2.19 (-7.59%) 2.33 2.18 - 2.33 2.7586 times
Mon 09 February 2026 2.37 (1.28%) 2.22 2.20 - 2.38 0.6034 times
Fri 06 February 2026 2.34 (-0.85%) 2.43 2.10 - 2.44 1.0345 times
Thu 05 February 2026 2.36 (10.8%) 2.50 2.13 - 2.50 0.819 times
Wed 04 February 2026 2.13 (-8.58%) 2.40 2.10 - 2.40 2.1983 times
Tue 03 February 2026 2.33 (-1.69%) 2.37 2.33 - 2.40 0.1293 times
Mon 02 February 2026 2.37 (6.76%) 2.29 2.12 - 2.38 0.4741 times
Sun 01 February 2026 2.22 (-7.5%) 2.31 2.06 - 2.31 0.819 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 2.1 and 2.35

Weekly Target 11.99
Weekly Target 22.11
Weekly Target 32.2433333333333
Weekly Target 42.36
Weekly Target 52.49

Weekly price and volumes for Patron

Date Closing Open Range Volume
Fri 13 February 2026 2.22 (-5.13%) 2.22 2.13 - 2.38 1.3333 times
Fri 06 February 2026 2.34 (-2.5%) 2.31 2.06 - 2.50 1.3656 times
Fri 30 January 2026 2.40 (1.69%) 2.49 2.38 - 2.55 0.2903 times
Fri 23 January 2026 2.36 (-23.62%) 3.01 2.35 - 3.10 2.6022 times
Fri 16 January 2026 3.09 (0.65%) 3.01 2.69 - 3.18 0.7849 times
Thu 08 January 2026 3.07 (0.33%) 3.19 3.00 - 3.21 0.4409 times
Fri 02 January 2026 3.06 (0.33%) 3.00 3.00 - 3.24 0.6452 times
Fri 26 December 2025 3.05 (-0.65%) 2.96 2.90 - 3.29 1.2581 times
Fri 19 December 2025 3.07 (-7.25%) 3.18 3.00 - 3.31 0.7742 times
Fri 12 December 2025 3.31 (-6.23%) 3.53 3.17 - 3.53 0.5054 times
Fri 05 December 2025 3.53 (15.36%) 3.19 3.10 - 3.59 0.9355 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 1.92 and 2.36

Monthly Target 11.82
Monthly Target 22.02
Monthly Target 32.26
Monthly Target 42.46
Monthly Target 52.7

Monthly price and volumes Patron

Date Closing Open Range Volume
Fri 13 February 2026 2.22 (-7.5%) 2.31 2.06 - 2.50 0.1772 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 0.2959 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 0.245 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 0.4908 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 2.0669 times
Tue 30 September 2025 9.32 (31.82%) 7.07 5.50 - 9.92 6.5214 times
Fri 29 August 2025 7.07 (21.69%) 5.60 5.11 - 7.20 0.1215 times
Thu 31 July 2025 5.81 (-3.97%) 6.05 5.51 - 6.81 0.0275 times
Mon 30 June 2025 6.05 (-3.2%) 6.55 6.00 - 6.60 0.0254 times
Fri 30 May 2025 6.25 (-3.55%) 6.48 5.65 - 7.00 0.0282 times
Wed 30 April 2025 6.48 (0.15%) 7.60 6.00 - 7.60 0.0212 times

monthly chart Patron

Yearly price and charts Patron

Strong yearly Stock price targets for Patron 543798 are 1.55 and 2.73

Yearly Target 11.33
Yearly Target 21.77
Yearly Target 32.5066666666667
Yearly Target 42.95
Yearly Target 53.69

Yearly price and volumes Patron

Date Closing Open Range Volume
Fri 13 February 2026 2.22 (-29.52%) 3.19 2.06 - 3.24 0.1237 times
Wed 31 December 2025 3.15 (-58%) 7.60 2.82 - 9.92 2.5346 times
Tue 31 December 2024 7.50 (-34.78%) 12.04 7.12 - 13.95 0.311 times
Fri 29 December 2023 11.50 (0%) 28.40 6.85 - 28.40 1.0307 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Patron

Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patron 543798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patron 543798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Patron 543798 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Patron (543798) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Patron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Patron 543798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.

Patron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.29
20 day DMA 2.46
35 day DMA 2.71
50 day DMA 2.89
100 day DMA 4.33
150 day DMA 4.92
200 day DMA 5.25

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.282.26
12 day EMA2.332.352.35
20 day EMA2.452.472.49
35 day EMA2.642.662.68
50 day EMA2.832.862.88

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.292.29
12 day SMA2.292.312.31
20 day SMA2.462.52.52
35 day SMA2.712.742.76
50 day SMA2.892.92.92
100 day SMA4.334.374.42
150 day SMA4.924.954.97
200 day SMA5.255.285.3

Fundamentals, profit and EPS of Patron 543798

EPS is 0.15 and PE is: 14.8

Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 12.91

EPS is 0.15 and PE is: 14.8

Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 19.08

Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top