ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong intraday Stock price targets for Patron are 2.1 and 2.28

Intraday Target 11.95
Intraday Target 22.06
Intraday Target 32.1266666666667
Intraday Target 42.24
Intraday Target 52.31

Daily price and volume Patron

Date Closing Open Range Volume
Fri 13 March 2026 2.18 (2.35%) 2.01 2.01 - 2.19 1.2121 times
Thu 12 March 2026 2.13 (3.4%) 2.04 2.00 - 2.22 1.8182 times
Wed 11 March 2026 2.06 (-1.9%) 2.00 2.00 - 2.09 0.6061 times
Tue 10 March 2026 2.10 (2.94%) 2.10 2.10 - 2.10 0.101 times
Mon 09 March 2026 2.04 (0%) 2.04 2.04 - 2.04 0.5051 times
Fri 06 March 2026 2.04 (-1.92%) 2.01 2.01 - 2.16 1.1111 times
Thu 05 March 2026 2.08 (-2.35%) 2.17 2.08 - 2.17 0.303 times
Wed 04 March 2026 2.13 (4.93%) 2.07 2.07 - 2.13 0.404 times
Mon 02 March 2026 2.03 (-7.31%) 2.18 1.76 - 2.18 2.4242 times
Fri 27 February 2026 2.19 (2.82%) 2.03 2.03 - 2.19 1.5152 times
Thu 26 February 2026 2.13 (0%) 2.02 2.01 - 2.13 0.7071 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 2.09 and 2.31

Weekly Target 11.91
Weekly Target 22.05
Weekly Target 32.1333333333333
Weekly Target 42.27
Weekly Target 52.35

Weekly price and volumes for Patron

Date Closing Open Range Volume
Fri 13 March 2026 2.18 (6.86%) 2.04 2.00 - 2.22 0.4947 times
Fri 06 March 2026 2.04 (-6.85%) 2.18 1.76 - 2.18 0.4947 times
Fri 27 February 2026 2.19 (-7.59%) 2.37 2.01 - 2.37 0.7892 times
Fri 20 February 2026 2.37 (6.76%) 2.33 2.19 - 2.40 0.7538 times
Fri 13 February 2026 2.22 (-5.13%) 2.22 2.13 - 2.38 1.4605 times
Fri 06 February 2026 2.34 (-2.5%) 2.31 2.06 - 2.50 1.4959 times
Fri 30 January 2026 2.40 (1.69%) 2.49 2.38 - 2.55 0.318 times
Fri 23 January 2026 2.36 (-23.62%) 3.01 2.35 - 3.10 2.8504 times
Fri 16 January 2026 3.09 (0.65%) 3.01 2.69 - 3.18 0.8598 times
Thu 08 January 2026 3.07 (0.33%) 3.19 3.00 - 3.21 0.4829 times
Fri 02 January 2026 3.06 (0.33%) 3.00 3.00 - 3.24 0.7067 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 1.95 and 2.41

Monthly Target 11.59
Monthly Target 21.89
Monthly Target 32.0533333333333
Monthly Target 42.35
Monthly Target 52.51

Monthly price and volumes Patron

Date Closing Open Range Volume
Fri 13 March 2026 2.18 (-0.46%) 2.18 1.76 - 2.22 0.0586 times
Fri 27 February 2026 2.19 (-8.75%) 2.31 2.01 - 2.50 0.2665 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 0.2923 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 0.242 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 0.4848 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 2.0417 times
Tue 30 September 2025 9.32 (31.82%) 7.07 5.50 - 9.92 6.4418 times
Fri 29 August 2025 7.07 (21.69%) 5.60 5.11 - 7.20 0.12 times
Thu 31 July 2025 5.81 (-3.97%) 6.05 5.51 - 6.81 0.0272 times
Mon 30 June 2025 6.05 (-3.2%) 6.55 6.00 - 6.60 0.0251 times
Fri 30 May 2025 6.25 (-3.55%) 6.48 5.65 - 7.00 0.0279 times

monthly chart Patron

Yearly price and charts Patron

Strong yearly Stock price targets for Patron 543798 are 1.23 and 2.71

Yearly Target 10.91
Yearly Target 21.55
Yearly Target 32.3933333333333
Yearly Target 43.03
Yearly Target 53.87

Yearly price and volumes Patron

Date Closing Open Range Volume
Fri 13 March 2026 2.18 (-30.79%) 3.19 1.76 - 3.24 0.1618 times
Wed 31 December 2025 3.15 (-58%) 7.60 2.82 - 9.92 2.5097 times
Tue 31 December 2024 7.50 (-34.78%) 12.04 7.12 - 13.95 0.3079 times
Fri 29 December 2023 11.50 (0%) 28.40 6.85 - 28.40 1.0205 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Patron

Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patron 543798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patron 543798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patron 543798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11

Munafa value: 80 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Patron (543798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patron in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Patron 543798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.

Patron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.1
20 day DMA 2.17
35 day DMA 2.24
50 day DMA 2.48
100 day DMA 3.17
150 day DMA 4.41
200 day DMA 4.88

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.092.07
12 day EMA2.132.122.12
20 day EMA2.182.182.19
35 day EMA2.342.352.36
50 day EMA2.492.52.52

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.072.06
12 day SMA2.12.112.13
20 day SMA2.172.182.18
35 day SMA2.242.262.28
50 day SMA2.482.52.52
100 day SMA3.173.223.27
150 day SMA4.414.444.46
200 day SMA4.884.894.91

Fundamentals, profit and EPS of Patron 543798

EPS is 0.15 and PE is: 14.53

Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 12.91

EPS is 0.15 and PE is: 14.53

Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 19.08

Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top