ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong intraday Stock price targets for Patron are 1.82 and 2.03

Intraday Target 11.65
Intraday Target 21.78
Intraday Target 31.8566666666667
Intraday Target 41.99
Intraday Target 52.07

Daily price and volume Patron

Date Closing Open Range Volume
Tue 13 October 2026 1.92 (16.36%) 1.72 1.72 - 1.93 1.1475 times
Mon 12 October 2026 1.65 (-6.25%) 1.65 1.65 - 1.65 0.3279 times
Tue 06 October 2026 1.76 (0%) 1.75 1.68 - 1.76 0.9836 times
Mon 05 October 2026 1.76 (-6.88%) 1.94 1.76 - 1.94 0.3279 times
Thu 01 October 2026 1.89 (5.59%) 1.90 1.88 - 1.90 0.4918 times
Tue 29 September 2026 1.79 (-8.21%) 1.95 1.76 - 2.00 4.2623 times
Mon 28 September 2026 1.95 (0%) 1.83 1.83 - 1.95 0.3279 times
Thu 24 September 2026 1.95 (-3.94%) 1.95 1.95 - 1.95 0.3279 times
Wed 23 September 2026 2.03 (3.57%) 1.91 1.81 - 2.03 0.9836 times
Tue 22 September 2026 1.96 (7.1%) 1.94 1.87 - 1.97 0.8197 times
Mon 21 September 2026 1.83 (-3.68%) 1.84 1.83 - 1.84 0.3279 times

 Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 1.79 and 2.07

Weekly Target 11.55
Weekly Target 21.74
Weekly Target 31.8333333333333
Weekly Target 42.02
Weekly Target 52.11

Weekly price and volumes for Patron

Date Closing Open Range Volume
Tue 13 October 2026 1.92 (9.09%) 1.65 1.65 - 1.93 0.6294 times
Tue 06 October 2026 1.76 (-6.88%) 1.94 1.68 - 1.94 0.5594 times
Thu 01 October 2026 1.89 (-3.08%) 1.83 1.76 - 2.00 2.1678 times
Thu 24 September 2026 1.95 (2.63%) 1.84 1.81 - 2.03 1.049 times
Thu 17 September 2026 1.90 (-2.06%) 2.02 1.83 - 2.02 0.4895 times
Wed 09 September 2026 1.94 (-1.52%) 1.97 1.80 - 1.97 0.6993 times
Fri 04 September 2026 1.97 (-4.37%) 2.00 1.83 - 2.05 1.3986 times
Fri 28 August 2026 2.06 (7.85%) 2.00 1.96 - 2.17 1.8881 times
Fri 21 August 2026 1.91 (-4.5%) 2.08 1.88 - 2.08 0.4895 times
Thu 13 August 2026 2.00 (-4.76%) 2.05 1.91 - 2.05 0.6294 times
Thu 06 August 2026 2.10 (-2.33%) 2.25 2.01 - 2.41 1.6783 times

 weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 1.79 and 2.08

Monthly Target 11.55
Monthly Target 21.73
Monthly Target 31.8366666666667
Monthly Target 42.02
Monthly Target 52.13

Monthly price and volumes Patron

Date Closing Open Range Volume
Tue 13 October 2026 1.92 (7.26%) 1.90 1.65 - 1.94 0.0923 times
Tue 29 September 2026 1.79 (-10.5%) 1.93 1.76 - 2.05 0.3646 times
Mon 31 August 2026 2.00 (-6.98%) 2.25 1.88 - 2.41 0.3138 times
Thu 30 July 2026 2.15 (0%) 2.08 1.86 - 2.41 0.6184 times
Tue 30 June 2026 2.15 (-23.76%) 2.75 2.15 - 2.75 0.7614 times
Fri 29 May 2026 2.82 (21.03%) 2.40 2.20 - 2.90 0.9922 times
Thu 30 April 2026 2.33 (45.63%) 1.85 1.80 - 3.53 1.2275 times
Mon 30 March 2026 1.60 (-26.94%) 2.18 1.42 - 2.22 1.9335 times
Fri 27 February 2026 2.19 (-8.75%) 2.31 2.01 - 2.50 1.7628 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 1.9335 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 1.6013 times

 monthly chart Patron

Yearly price and charts Patron

Strong yearly Stock price targets for Patron 543798 are 0.62 and 2.73

Yearly Target 10.18
Yearly Target 21.05
Yearly Target 32.29
Yearly Target 43.16
Yearly Target 54.4

Yearly price and volumes Patron

Date Closing Open Range Volume
Tue 13 October 2026 1.92 (-39.05%) 3.19 1.42 - 3.53 0.3743 times
Wed 31 December 2025 3.15 (-58%) 7.60 2.82 - 9.92 2.3708 times
Tue 31 December 2024 7.50 (-34.78%) 12.04 7.12 - 13.95 0.2909 times
Fri 29 December 2023 11.50 (0%) 28.40 6.85 - 28.40 0.964 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Patron

Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patron 543798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patron 543798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patron 543798 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Patron 543798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85

Munafa value: 85 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Patron (543798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Patron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Patron 543798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.

Patron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.87
20 day DMA 1.89
35 day DMA 1.97
50 day DMA 2.03
100 day DMA 2.28
150 day DMA 2.23
200 day DMA 2.49

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.761.82
12 day EMA1.851.841.88
20 day EMA1.891.891.91
35 day EMA1.971.971.99
50 day EMA2.032.032.05

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.771.83
12 day SMA1.871.861.89
20 day SMA1.891.91.92
35 day SMA1.971.971.98
50 day SMA2.032.042.05
100 day SMA2.282.292.29
150 day SMA2.232.242.25
200 day SMA2.492.52.51

Fundamentals, profit and EPS of Patron 543798

EPS is 0.15 and PE is: 12.8

Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 12.91

EPS is 0.15 and PE is: 12.8

Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 19.08

Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top