Munafa Stock Market Course + Intraday & FNO calls 
Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543798
- 543798 Experts view
- Tomorrow's Movement 543798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patron
Strong intraday Stock price targets for Patron are 2.96 and 3.11
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 3.0066666666667 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.16 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.97 (-3.88%) | 2.95 | 2.95 - 3.10 | 0.9231 times | Mon 19 January 2026 | 3.09 (0%) | 3.01 | 3.00 - 3.09 | 0.3077 times | Fri 16 January 2026 | 3.09 (1.31%) | 3.09 | 3.07 - 3.18 | 0.8462 times | Wed 14 January 2026 | 3.05 (8.93%) | 2.78 | 2.69 - 3.11 | 1.5385 times | Tue 13 January 2026 | 2.80 (-5.08%) | 2.95 | 2.75 - 2.95 | 0.9231 times | Mon 12 January 2026 | 2.95 (-3.91%) | 3.01 | 2.92 - 3.01 | 2.3077 times | Thu 08 January 2026 | 3.07 (0.66%) | 3.07 | 3.07 - 3.07 | 0.0769 times | Wed 07 January 2026 | 3.05 (-2.24%) | 3.10 | 3.05 - 3.12 | 0.5385 times | Tue 06 January 2026 | 3.12 (-1.89%) | 3.16 | 3.10 - 3.19 | 1.0769 times | Mon 05 January 2026 | 3.18 (3.92%) | 3.19 | 3.00 - 3.21 | 1.4615 times | Fri 02 January 2026 | 3.06 (-4.08%) | 3.19 | 3.04 - 3.24 | 2.6154 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 2.89 and 3.04
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.97 (-3.88%) | 3.01 | 2.95 - 3.10 | 0.1954 times | Fri 16 January 2026 | 3.09 (0.65%) | 3.01 | 2.69 - 3.18 | 0.8913 times | Thu 08 January 2026 | 3.07 (0.33%) | 3.19 | 3.00 - 3.21 | 0.5006 times | Fri 02 January 2026 | 3.06 (0.33%) | 3.00 | 3.00 - 3.24 | 0.7326 times | Fri 26 December 2025 | 3.05 (-0.65%) | 2.96 | 2.90 - 3.29 | 1.4286 times | Fri 19 December 2025 | 3.07 (-7.25%) | 3.18 | 3.00 - 3.31 | 0.8791 times | Fri 12 December 2025 | 3.31 (-6.23%) | 3.53 | 3.17 - 3.53 | 0.5739 times | Fri 05 December 2025 | 3.53 (15.36%) | 3.19 | 3.10 - 3.59 | 1.0623 times | Fri 28 November 2025 | 3.06 (-0.97%) | 3.09 | 2.82 - 3.12 | 1.9292 times | Fri 21 November 2025 | 3.09 (-18.9%) | 3.63 | 3.09 - 3.88 | 1.8071 times | Fri 14 November 2025 | 3.81 (-6.85%) | 4.00 | 3.66 - 4.10 | 2.5641 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 2.56 and 3.11
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.97 (-5.71%) | 3.19 | 2.69 - 3.24 | 0.1213 times | Wed 31 December 2025 | 3.15 (2.94%) | 3.19 | 2.90 - 3.59 | 0.2535 times | Fri 28 November 2025 | 3.06 (-26.79%) | 3.98 | 2.82 - 4.41 | 0.5078 times | Fri 31 October 2025 | 4.18 (-55.15%) | 9.35 | 4.18 - 9.90 | 2.1385 times | Tue 30 September 2025 | 9.32 (31.82%) | 7.07 | 5.50 - 9.92 | 6.7473 times | Fri 29 August 2025 | 7.07 (21.69%) | 5.60 | 5.11 - 7.20 | 0.1257 times | Thu 31 July 2025 | 5.81 (-3.97%) | 6.05 | 5.51 - 6.81 | 0.0285 times | Mon 30 June 2025 | 6.05 (-3.2%) | 6.55 | 6.00 - 6.60 | 0.0263 times | Fri 30 May 2025 | 6.25 (-3.55%) | 6.48 | 5.65 - 7.00 | 0.0292 times | Wed 30 April 2025 | 6.48 (0.15%) | 7.60 | 6.00 - 7.60 | 0.0219 times | Fri 28 March 2025 | 6.47 (9.66%) | 5.90 | 4.80 - 7.15 | 0.0709 times |
Yearly price and charts Patron
Strong yearly Stock price targets for Patron 543798 are 2.56 and 3.11
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 2.9666666666667 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Patron
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.97 (-5.71%) | 3.19 | 2.69 - 3.24 | 0.0314 times | Wed 31 December 2025 | 3.15 (-58%) | 7.60 | 2.82 - 9.92 | 2.595 times | Tue 31 December 2024 | 7.50 (-34.78%) | 12.04 | 7.12 - 13.95 | 0.3184 times | Fri 29 December 2023 | 11.50 (0%) | 28.40 | 6.85 - 28.40 | 1.0552 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Patron
Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patron 543798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Patron (543798) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Patron 543798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.
Patron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.26 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.04 | 3.02 |
| 12 day EMA | 3.05 | 3.06 | 3.06 |
| 20 day EMA | 3.09 | 3.1 | 3.1 |
| 35 day EMA | 3.2 | 3.21 | 3.22 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3 | 2.99 |
| 12 day SMA | 3.05 | 3.07 | 3.07 |
| 20 day SMA | 3.06 | 3.07 | 3.07 |
| 35 day SMA | 3.16 | 3.16 | 3.16 |
| 50 day SMA | 3.26 | 3.29 | 3.31 |
| 100 day SMA | 4.97 | 5 | 5.02 |
| 150 day SMA | 5.39 | 5.41 | 5.43 |
| 200 day SMA | 5.67 | 5.7 | 5.72 |
Fundamentals, profit and EPS of Patron 543798
EPS is 0.15 and PE is: 19.8
Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 12.91
EPS is 0.15 and PE is: 19.8
Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 19.08
Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
