ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong intraday Stock price targets for Patron are 2.64 and 2.77

Intraday Target 12.61
Intraday Target 22.66
Intraday Target 32.7433333333333
Intraday Target 42.79
Intraday Target 52.87

Daily price and volume Patron

Date Closing Open Range Volume
Mon 27 April 2026 2.70 (-4.59%) 2.83 2.70 - 2.83 0.8466 times
Fri 24 April 2026 2.83 (-0.35%) 2.84 2.70 - 2.84 0.3175 times
Thu 23 April 2026 2.84 (-4.7%) 2.90 2.84 - 2.90 0.2646 times
Wed 22 April 2026 2.98 (-4.79%) 3.25 2.98 - 3.25 0.3175 times
Tue 21 April 2026 3.13 (-4.86%) 3.16 3.09 - 3.23 0.6349 times
Mon 20 April 2026 3.29 (1.86%) 3.52 3.02 - 3.53 2.6984 times
Fri 17 April 2026 3.23 (9.86%) 3.20 3.20 - 3.23 1.5344 times
Thu 16 April 2026 2.94 (20%) 2.83 2.83 - 2.94 2.381 times
Wed 15 April 2026 2.45 (16.11%) 2.25 2.25 - 2.53 0.9524 times
Mon 13 April 2026 2.11 (-1.4%) 2.11 2.11 - 2.11 0.0529 times
Fri 10 April 2026 2.14 (0%) 2.14 2.14 - 2.14 0.3175 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 2.64 and 2.77

Weekly Target 12.61
Weekly Target 22.66
Weekly Target 32.7433333333333
Weekly Target 42.79
Weekly Target 52.87

Weekly price and volumes for Patron

Date Closing Open Range Volume
Mon 27 April 2026 2.70 (-4.59%) 2.83 2.70 - 2.83 0.2177 times
Fri 24 April 2026 2.83 (-12.38%) 3.52 2.70 - 3.53 1.0884 times
Fri 17 April 2026 3.23 (50.93%) 2.11 2.11 - 3.23 1.2653 times
Fri 10 April 2026 2.14 (18.89%) 1.98 1.92 - 2.21 0.6803 times
Thu 02 April 2026 1.80 (13.92%) 1.70 1.60 - 1.89 0.3265 times
Fri 27 March 2026 1.58 (-11.24%) 1.74 1.42 - 1.94 1.7551 times
Fri 20 March 2026 1.78 (-18.35%) 2.04 1.70 - 2.14 2.6122 times
Fri 13 March 2026 2.18 (6.86%) 2.04 2.00 - 2.22 0.5714 times
Fri 06 March 2026 2.04 (-6.85%) 2.18 1.76 - 2.18 0.5714 times
Fri 27 February 2026 2.19 (-7.59%) 2.37 2.01 - 2.37 0.9116 times
Fri 20 February 2026 2.37 (6.76%) 2.33 2.19 - 2.40 0.8707 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 2.25 and 3.98

Monthly Target 10.95
Monthly Target 21.82
Monthly Target 32.6766666666667
Monthly Target 43.55
Monthly Target 54.41

Monthly price and volumes Patron

Date Closing Open Range Volume
Mon 27 April 2026 2.70 (68.75%) 1.85 1.80 - 3.53 0.1673 times
Mon 30 March 2026 1.60 (-26.94%) 2.18 1.42 - 2.22 0.2815 times
Fri 27 February 2026 2.19 (-8.75%) 2.31 2.01 - 2.50 0.2567 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 0.2815 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 0.2331 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 0.4669 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 1.9665 times
Tue 30 September 2025 9.32 (31.82%) 7.07 5.50 - 9.92 6.2046 times
Fri 29 August 2025 7.07 (21.69%) 5.60 5.11 - 7.20 0.1156 times
Thu 31 July 2025 5.81 (-3.97%) 6.05 5.51 - 6.81 0.0262 times
Mon 30 June 2025 6.05 (-3.2%) 6.55 6.00 - 6.60 0.0242 times

monthly chart Patron

Yearly price and charts Patron

Strong yearly Stock price targets for Patron 543798 are 1.01 and 3.12

Yearly Target 10.44
Yearly Target 21.57
Yearly Target 32.55
Yearly Target 43.68
Yearly Target 54.66

Yearly price and volumes Patron

Date Closing Open Range Volume
Mon 27 April 2026 2.70 (-14.29%) 3.19 1.42 - 3.53 0.2616 times
Wed 31 December 2025 3.15 (-58%) 7.60 2.82 - 9.92 2.4445 times
Tue 31 December 2024 7.50 (-34.78%) 12.04 7.12 - 13.95 0.2999 times
Fri 29 December 2023 11.50 (0%) 28.40 6.85 - 28.40 0.994 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Patron

Tomorrow's movement Prediction of Patron 543798 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patron 543798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patron 543798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Patron (543798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Patron in short term and the buy signal is strong.

Patron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Patron 543798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.

Patron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.73
20 day DMA 2.39
35 day DMA 2.23
50 day DMA 2.23
100 day DMA 2.59
150 day DMA 3.74
200 day DMA 4.33

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.92.93
12 day EMA2.722.722.7
20 day EMA2.552.532.5
35 day EMA2.422.42.37
50 day EMA2.32.282.26

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.93.013.09
12 day SMA2.732.692.63
20 day SMA2.392.342.28
35 day SMA2.232.212.19
50 day SMA2.232.222.21
100 day SMA2.592.592.59
150 day SMA3.743.763.78
200 day SMA4.334.354.37

Fundamentals, profit and EPS of Patron 543798

EPS is 0.15 and PE is: 18

Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 12.91

EPS is 0.15 and PE is: 18

Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 19.08

Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top