ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong intraday Stock price targets for Patron are 2.14 and 2.16

Intraday Target 12.12
Intraday Target 22.14
Intraday Target 32.1433333333333
Intraday Target 42.16
Intraday Target 52.16

Daily price and volume Patron

Date Closing Open Range Volume
Fri 03 July 2026 2.15 (4.88%) 2.13 2.13 - 2.15 0.297 times
Wed 01 July 2026 2.05 (-4.65%) 2.08 2.05 - 2.08 1.8812 times
Tue 30 June 2026 2.15 (-4.02%) 2.26 2.15 - 2.26 1.1881 times
Mon 29 June 2026 2.24 (2.28%) 2.19 2.19 - 2.24 0.5941 times
Thu 25 June 2026 2.19 (-4.78%) 2.25 2.19 - 2.25 0.7921 times
Wed 24 June 2026 2.30 (2.68%) 2.30 2.30 - 2.30 0.099 times
Tue 23 June 2026 2.24 (-3.03%) 2.22 2.21 - 2.33 0.7921 times
Fri 19 June 2026 2.31 (-3.35%) 2.39 2.31 - 2.39 0.198 times
Thu 18 June 2026 2.39 (4.82%) 2.33 2.33 - 2.39 1.6832 times
Wed 17 June 2026 2.28 (-5%) 2.49 2.28 - 2.49 2.4752 times
Tue 16 June 2026 2.40 (3%) 2.23 2.23 - 2.44 0.6931 times

 Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 2 and 2.21

Weekly Target 11.94
Weekly Target 22.05
Weekly Target 32.1533333333333
Weekly Target 42.26
Weekly Target 52.36

Weekly price and volumes for Patron

Date Closing Open Range Volume
Fri 03 July 2026 2.15 (-1.83%) 2.19 2.05 - 2.26 0.9195 times
Thu 25 June 2026 2.19 (-5.19%) 2.22 2.19 - 2.33 0.3908 times
Fri 19 June 2026 2.31 (-5.33%) 2.55 2.23 - 2.55 1.2874 times
Fri 12 June 2026 2.44 (5.63%) 2.29 2.18 - 2.49 0.9195 times
Fri 05 June 2026 2.31 (-18.09%) 2.75 2.31 - 2.75 0.7816 times
Fri 29 May 2026 2.82 (0.71%) 2.90 2.60 - 2.90 0.4828 times
Fri 22 May 2026 2.80 (19.15%) 2.44 2.40 - 2.82 1.6322 times
Fri 15 May 2026 2.35 (-11.99%) 2.69 2.20 - 2.78 1.977 times
Fri 08 May 2026 2.67 (14.59%) 2.40 2.36 - 2.67 0.8506 times
Thu 30 April 2026 2.33 (-17.67%) 2.83 2.33 - 2.83 0.7586 times
Fri 24 April 2026 2.83 (-12.38%) 3.52 2.70 - 3.53 1.8391 times

 weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 2.1 and 2.2

Monthly Target 12.02
Monthly Target 22.08
Monthly Target 32.1166666666667
Monthly Target 42.18
Monthly Target 52.22

Monthly price and volumes Patron

Date Closing Open Range Volume
Fri 03 July 2026 2.15 (0%) 2.08 2.05 - 2.15 0.0376 times
Tue 30 June 2026 2.15 (-23.76%) 2.75 2.15 - 2.75 0.2817 times
Fri 29 May 2026 2.82 (21.03%) 2.40 2.20 - 2.90 0.3671 times
Thu 30 April 2026 2.33 (45.63%) 1.85 1.80 - 3.53 0.4542 times
Mon 30 March 2026 1.60 (-26.94%) 2.18 1.42 - 2.22 0.7154 times
Fri 27 February 2026 2.19 (-8.75%) 2.31 2.01 - 2.50 0.6522 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 0.7154 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 0.5925 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 1.1866 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 4.9974 times
Tue 30 September 2025 9.32 (31.82%) 7.07 5.50 - 9.92 15.7675 times

 monthly chart Patron

Yearly price and charts Patron

Strong yearly Stock price targets for Patron 543798 are 0.73 and 2.84

Yearly Target 10.26
Yearly Target 21.2
Yearly Target 32.3666666666667
Yearly Target 43.31
Yearly Target 54.48

Yearly price and volumes Patron

Date Closing Open Range Volume
Fri 03 July 2026 2.15 (-31.75%) 3.19 1.42 - 3.53 0.3301 times
Wed 31 December 2025 3.15 (-58%) 7.60 2.82 - 9.92 2.3997 times
Tue 31 December 2024 7.50 (-34.78%) 12.04 7.12 - 13.95 0.2944 times
Fri 29 December 2023 11.50 (0%) 28.40 6.85 - 28.40 0.9758 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Patron

Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patron 543798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patron 543798 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Patron (543798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Patron in short term and the sell signal is strong.

Patron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Patron 543798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.

Patron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.25
20 day DMA 2.32
35 day DMA 2.43
50 day DMA 2.52
100 day DMA 2.32
150 day DMA 2.58
200 day DMA 3.54

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.22
12 day EMA2.232.252.29
20 day EMA2.312.332.36
35 day EMA2.382.392.41
50 day EMA2.482.492.51

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.192.22
12 day SMA2.252.282.31
20 day SMA2.322.352.38
35 day SMA2.432.442.46
50 day SMA2.522.532.54
100 day SMA2.322.332.33
150 day SMA2.582.592.6
200 day SMA3.543.563.59

Fundamentals, profit and EPS of Patron 543798

EPS is 0.15 and PE is: 14.33

Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 12.91

EPS is 0.15 and PE is: 14.33

Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 19.08

Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top