Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543798
- 543798 Experts view
- Tomorrow's Movement 543798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patron
Strong Daily Stock price targets for Patron 543798 are 8.1 and 8.35
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.16 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.41 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 8.15 (3.69%) | 8.04 | 8.04 - 8.29 | 3.6842 times | Wed 06 November 2024 | 7.86 (0.13%) | 8.25 | 7.86 - 8.25 | 1.0526 times | Tue 05 November 2024 | 7.85 (0%) | 8.00 | 7.85 - 8.00 | 0.3509 times | Mon 04 November 2024 | 7.85 (-5.31%) | 7.12 | 7.12 - 7.85 | 0.3509 times | Wed 30 October 2024 | 8.29 (6.42%) | 8.29 | 8.29 - 8.29 | 0.1754 times | Tue 29 October 2024 | 7.79 (-2.63%) | 7.67 | 7.67 - 8.30 | 0.8772 times | Mon 28 October 2024 | 8.00 (0%) | 7.75 | 7.75 - 8.00 | 0.3509 times | Fri 25 October 2024 | 8.00 (0%) | 8.00 | 7.52 - 8.00 | 1.4035 times | Tue 22 October 2024 | 8.00 (-2.56%) | 8.05 | 7.97 - 8.07 | 1.2281 times | Mon 21 October 2024 | 8.21 (-3.64%) | 8.52 | 8.21 - 8.52 | 0.5263 times | Fri 18 October 2024 | 8.52 (0%) | 8.52 | 8.52 - 8.52 | 0.1754 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 7.64 and 8.81
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 8.15 (-1.69%) | 7.12 | 7.12 - 8.29 | 1.058 times | Wed 30 October 2024 | 8.29 (3.62%) | 7.75 | 7.67 - 8.30 | 0.273 times | Fri 25 October 2024 | 8.00 (-6.1%) | 8.52 | 7.52 - 8.52 | 0.6143 times | Fri 18 October 2024 | 8.52 (0.24%) | 8.52 | 8.50 - 9.34 | 0.5119 times | Fri 11 October 2024 | 8.50 (1.43%) | 8.15 | 8.00 - 8.97 | 1.2969 times | Thu 03 October 2024 | 8.38 (-3.57%) | 8.61 | 8.24 - 8.61 | 0.785 times | Fri 27 September 2024 | 8.69 (-1.03%) | 8.99 | 8.50 - 8.99 | 0.8874 times | Fri 20 September 2024 | 8.78 (-0.57%) | 9.29 | 8.50 - 9.29 | 2.6962 times | Fri 13 September 2024 | 8.83 (0.91%) | 8.50 | 8.42 - 9.47 | 0.8532 times | Fri 06 September 2024 | 8.75 (0%) | 8.50 | 8.50 - 9.50 | 1.0239 times | Thu 29 August 2024 | 8.75 (1.74%) | 8.85 | 8.36 - 9.20 | 1.0239 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 7.64 and 8.81
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 8.15 (-1.69%) | 7.12 | 7.12 - 8.29 | 0.2618 times | Wed 30 October 2024 | 8.29 (-1.89%) | 8.45 | 7.52 - 9.34 | 0.7855 times | Mon 30 September 2024 | 8.45 (-3.43%) | 8.50 | 8.42 - 9.50 | 1.4274 times | Thu 29 August 2024 | 8.75 (4.79%) | 8.35 | 7.95 - 9.20 | 0.7179 times | Wed 31 July 2024 | 8.35 (-1.18%) | 8.28 | 8.11 - 9.80 | 1.1909 times | Fri 28 June 2024 | 8.45 (-4.52%) | 9.11 | 8.13 - 9.47 | 0.8868 times | Fri 31 May 2024 | 8.85 (10.35%) | 8.36 | 8.00 - 9.38 | 1.3345 times | Tue 30 April 2024 | 8.02 (6.93%) | 7.70 | 7.57 - 9.34 | 1.5118 times | Thu 28 March 2024 | 7.50 (-19.61%) | 8.94 | 7.44 - 9.00 | 0.8868 times | Thu 29 February 2024 | 9.33 (-6.51%) | 9.63 | 8.57 - 10.03 | 0.9966 times | Wed 31 January 2024 | 9.98 (-13.22%) | 12.04 | 9.60 - 13.95 | 3.1672 times |
Indicator Analysis of Patron
Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patron 543798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patron 543798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patron 543798 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Patron 543798 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Patron 543798 looks bullish. It has broken an important resistance level of 8 with high volumes
Munafa value: 90 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Patron (543798) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Patron 543798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.
Patron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.93 | 7.96 |
| 12 day EMA | 8.1 | 8.09 | 8.13 |
| 20 day EMA | 8.21 | 8.22 | 8.26 |
| 35 day EMA | 8.37 | 8.38 | 8.41 |
| 50 day EMA | 8.5 | 8.51 | 8.54 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.93 | 7.96 |
| 12 day SMA | 8.09 | 8.13 | 8.2 |
| 20 day SMA | 8.27 | 8.29 | 8.32 |
| 35 day SMA | 8.46 | 8.48 | 8.51 |
| 50 day SMA | 8.55 | 8.55 | 8.56 |
| 100 day SMA | 8.59 | 8.6 | 8.61 |
| 150 day SMA | 8.53 | 8.53 | 8.54 |
| 200 day SMA | 8.91 | 8.91 | 8.92 |
Fundamentals, profit and EPS of Patron 543798
EPS is 0.29 and PE is: 28.1
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.26 in crores
Market capitalization: 20.86
EPS is 0.29 and PE is: 28.1
Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)
Debt: 0.26 in crores
Market capitalization: 20.51
Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance