ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong intraday Stock price targets for Patron are 2.31 and 2.46

Intraday Target 12.19
Intraday Target 22.28
Intraday Target 32.34
Intraday Target 42.43
Intraday Target 52.49

Daily price and volume Patron

Date Closing Open Range Volume
Fri 20 February 2026 2.37 (4.87%) 2.26 2.25 - 2.40 1.2234 times
Thu 19 February 2026 2.26 (1.35%) 2.25 2.25 - 2.26 0.9574 times
Wed 18 February 2026 2.23 (-0.45%) 2.28 2.20 - 2.35 0.9043 times
Tue 17 February 2026 2.24 (0%) 2.24 2.24 - 2.24 0.0532 times
Mon 16 February 2026 2.24 (0.9%) 2.33 2.19 - 2.33 0.266 times
Fri 13 February 2026 2.22 (-4.72%) 2.33 2.22 - 2.33 0.1064 times
Thu 12 February 2026 2.33 (5.91%) 2.28 2.25 - 2.33 1.4894 times
Wed 11 February 2026 2.20 (0.46%) 2.22 2.13 - 2.29 0.8511 times
Tue 10 February 2026 2.19 (-7.59%) 2.33 2.18 - 2.33 3.4043 times
Mon 09 February 2026 2.37 (1.28%) 2.22 2.20 - 2.38 0.7447 times
Fri 06 February 2026 2.34 (-0.85%) 2.43 2.10 - 2.44 1.2766 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 2.28 and 2.49

Weekly Target 12.11
Weekly Target 22.24
Weekly Target 32.32
Weekly Target 42.45
Weekly Target 52.53

Weekly price and volumes for Patron

Date Closing Open Range Volume
Fri 20 February 2026 2.37 (6.76%) 2.33 2.19 - 2.40 0.6758 times
Fri 13 February 2026 2.22 (-5.13%) 2.22 2.13 - 2.38 1.3094 times
Fri 06 February 2026 2.34 (-2.5%) 2.31 2.06 - 2.50 1.3411 times
Fri 30 January 2026 2.40 (1.69%) 2.49 2.38 - 2.55 0.2851 times
Fri 23 January 2026 2.36 (-23.62%) 3.01 2.35 - 3.10 2.5554 times
Fri 16 January 2026 3.09 (0.65%) 3.01 2.69 - 3.18 0.7709 times
Thu 08 January 2026 3.07 (0.33%) 3.19 3.00 - 3.21 0.4329 times
Fri 02 January 2026 3.06 (0.33%) 3.00 3.00 - 3.24 0.6336 times
Fri 26 December 2025 3.05 (-0.65%) 2.96 2.90 - 3.29 1.2355 times
Fri 19 December 2025 3.07 (-7.25%) 3.18 3.00 - 3.31 0.7603 times
Fri 12 December 2025 3.31 (-6.23%) 3.53 3.17 - 3.53 0.4963 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 2.22 and 2.66

Monthly Target 11.87
Monthly Target 22.12
Monthly Target 32.31
Monthly Target 42.56
Monthly Target 52.75

Monthly price and volumes Patron

Date Closing Open Range Volume
Fri 20 February 2026 2.37 (-1.25%) 2.31 2.06 - 2.50 0.2214 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 0.2946 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 0.2439 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 0.4886 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 2.0576 times
Tue 30 September 2025 9.32 (31.82%) 7.07 5.50 - 9.92 6.4921 times
Fri 29 August 2025 7.07 (21.69%) 5.60 5.11 - 7.20 0.1209 times
Thu 31 July 2025 5.81 (-3.97%) 6.05 5.51 - 6.81 0.0274 times
Mon 30 June 2025 6.05 (-3.2%) 6.55 6.00 - 6.60 0.0253 times
Fri 30 May 2025 6.25 (-3.55%) 6.48 5.65 - 7.00 0.0281 times
Wed 30 April 2025 6.48 (0.15%) 7.60 6.00 - 7.60 0.0211 times

monthly chart Patron

Yearly price and charts Patron

Strong yearly Stock price targets for Patron 543798 are 1.63 and 2.81

Yearly Target 11.38
Yearly Target 21.87
Yearly Target 32.5566666666667
Yearly Target 43.05
Yearly Target 53.74

Yearly price and volumes Patron

Date Closing Open Range Volume
Fri 20 February 2026 2.37 (-24.76%) 3.19 2.06 - 3.24 0.1352 times
Wed 31 December 2025 3.15 (-58%) 7.60 2.82 - 9.92 2.5272 times
Tue 31 December 2024 7.50 (-34.78%) 12.04 7.12 - 13.95 0.3101 times
Fri 29 December 2023 11.50 (0%) 28.40 6.85 - 28.40 1.0276 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Patron

Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patron 543798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patron 543798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patron 543798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.35

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Patron (543798) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Patron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Patron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patron in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Patron 543798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.

Patron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.28
20 day DMA 2.3
35 day DMA 2.6
50 day DMA 2.77
100 day DMA 4.09
150 day DMA 4.78
200 day DMA 5.14

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.252.24
12 day EMA2.32.292.3
20 day EMA2.382.382.39
35 day EMA2.572.582.6
50 day EMA2.782.82.82

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.242.25
12 day SMA2.282.262.27
20 day SMA2.32.32.34
35 day SMA2.62.632.65
50 day SMA2.772.792.81
100 day SMA4.094.144.19
150 day SMA4.784.814.84
200 day SMA5.145.165.18

Fundamentals, profit and EPS of Patron 543798

EPS is 0.15 and PE is: 15.8

Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 12.91

EPS is 0.15 and PE is: 15.8

Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 19.08

Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top