Munafa Stock Market Course + Intraday & FNO calls 
Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543798
- 543798 Experts view
- Tomorrow's Movement 543798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patron
Strong intraday Stock price targets for Patron are 3.29 and 3.39
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3066666666667 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.41 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.34 (-2.05%) | 3.25 | 3.24 - 3.34 | 0.2881 times | Mon 08 December 2025 | 3.41 (-3.4%) | 3.53 | 3.36 - 3.53 | 0.5761 times | Fri 05 December 2025 | 3.53 (2.32%) | 3.40 | 3.40 - 3.59 | 1.8107 times | Thu 04 December 2025 | 3.45 (1.17%) | 3.30 | 3.24 - 3.47 | 0.3292 times | Wed 03 December 2025 | 3.41 (1.19%) | 3.46 | 3.37 - 3.53 | 0.6996 times | Tue 02 December 2025 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.2881 times | Mon 01 December 2025 | 3.21 (4.9%) | 3.19 | 3.10 - 3.21 | 0.4527 times | Fri 28 November 2025 | 3.06 (4.79%) | 2.82 | 2.82 - 3.06 | 3.7037 times | Thu 27 November 2025 | 2.92 (-4.89%) | 3.07 | 2.92 - 3.07 | 1.4815 times | Wed 26 November 2025 | 3.07 (1.66%) | 2.93 | 2.93 - 3.12 | 0.3704 times | Tue 25 November 2025 | 3.02 (0.33%) | 3.12 | 2.92 - 3.12 | 0.3292 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 3.15 and 3.44
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.34 (-5.38%) | 3.53 | 3.24 - 3.53 | 0.0644 times | Fri 05 December 2025 | 3.53 (15.36%) | 3.19 | 3.10 - 3.59 | 0.267 times | Fri 28 November 2025 | 3.06 (-0.97%) | 3.09 | 2.82 - 3.12 | 0.4848 times | Fri 21 November 2025 | 3.09 (-18.9%) | 3.63 | 3.09 - 3.88 | 0.4541 times | Fri 14 November 2025 | 3.81 (-6.85%) | 4.00 | 3.66 - 4.10 | 0.6444 times | Fri 07 November 2025 | 4.09 (-2.15%) | 3.98 | 3.98 - 4.41 | 0.5492 times | Fri 31 October 2025 | 4.18 (-21.43%) | 4.81 | 4.18 - 5.25 | 1.2028 times | Thu 23 October 2025 | 5.32 (-14.19%) | 5.89 | 5.32 - 6.49 | 0.6014 times | Fri 17 October 2025 | 6.20 (-22.31%) | 7.59 | 6.20 - 7.59 | 0.6352 times | Fri 10 October 2025 | 7.98 (-15.91%) | 9.14 | 7.98 - 9.90 | 5.0967 times | Fri 03 October 2025 | 9.49 (9.46%) | 9.50 | 8.25 - 9.78 | 5.4096 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 3.22 and 3.71
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.34 (9.15%) | 3.19 | 3.10 - 3.59 | 0.0807 times | Fri 28 November 2025 | 3.06 (-26.79%) | 3.98 | 2.82 - 4.41 | 0.5195 times | Fri 31 October 2025 | 4.18 (-55.15%) | 9.35 | 4.18 - 9.90 | 2.1878 times | Tue 30 September 2025 | 9.32 (31.82%) | 7.07 | 5.50 - 9.92 | 6.9026 times | Fri 29 August 2025 | 7.07 (21.69%) | 5.60 | 5.11 - 7.20 | 0.1286 times | Thu 31 July 2025 | 5.81 (-3.97%) | 6.05 | 5.51 - 6.81 | 0.0292 times | Mon 30 June 2025 | 6.05 (-3.2%) | 6.55 | 6.00 - 6.60 | 0.0269 times | Fri 30 May 2025 | 6.25 (-3.55%) | 6.48 | 5.65 - 7.00 | 0.0299 times | Wed 30 April 2025 | 6.48 (0.15%) | 7.60 | 6.00 - 7.60 | 0.0224 times | Fri 28 March 2025 | 6.47 (9.66%) | 5.90 | 4.80 - 7.15 | 0.0725 times | Fri 28 February 2025 | 5.90 (-19.18%) | 7.00 | 5.90 - 7.25 | 0.0314 times |
Yearly price and charts Patron
Strong yearly Stock price targets for Patron 543798 are -0.47 and 6.63
| Yearly Target 1 | -1.74 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 5.36 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Patron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.34 (-55.47%) | 7.60 | 2.82 - 9.92 | 1.9497 times | Tue 31 December 2024 | 7.50 (-34.78%) | 12.04 | 7.12 - 13.95 | 0.2435 times | Fri 29 December 2023 | 11.50 (0%) | 28.40 | 6.85 - 28.40 | 0.8069 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Patron
Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patron 543798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patron 543798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patron 543798 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Patron (543798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patron in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Patron 543798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.
Patron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.96 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.4 | 3.4 |
| 12 day EMA | 3.38 | 3.39 | 3.39 |
| 20 day EMA | 3.6 | 3.63 | 3.65 |
| 35 day EMA | 4.43 | 4.49 | 4.55 |
| 50 day EMA | 5.3 | 5.38 | 5.46 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.39 |
| 12 day SMA | 3.23 | 3.21 | 3.2 |
| 20 day SMA | 3.36 | 3.4 | 3.42 |
| 35 day SMA | 3.96 | 4.05 | 4.15 |
| 50 day SMA | 5.31 | 5.41 | 5.48 |
| 100 day SMA | 5.76 | 5.79 | 5.82 |
| 150 day SMA | 5.91 | 5.93 | 5.95 |
| 200 day SMA | 6.31 | 6.33 | 6.36 |
Fundamentals, profit and EPS of Patron 543798
EPS is 0.15 and PE is: 22.27
Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 12.91
EPS is 0.15 and PE is: 22.27
Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 19.08
Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
