ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong intraday Stock price targets for Patron are 2.09 and 2.25

Intraday Target 12.05
Intraday Target 22.12
Intraday Target 32.2066666666667
Intraday Target 42.28
Intraday Target 52.37

Daily price and volume Patron

Date Closing Open Range Volume
Wed 11 February 2026 2.20 (0.46%) 2.22 2.13 - 2.29 0.7018 times
Tue 10 February 2026 2.19 (-7.59%) 2.33 2.18 - 2.33 2.807 times
Mon 09 February 2026 2.37 (1.28%) 2.22 2.20 - 2.38 0.614 times
Fri 06 February 2026 2.34 (-0.85%) 2.43 2.10 - 2.44 1.0526 times
Thu 05 February 2026 2.36 (10.8%) 2.50 2.13 - 2.50 0.8333 times
Wed 04 February 2026 2.13 (-8.58%) 2.40 2.10 - 2.40 2.2368 times
Tue 03 February 2026 2.33 (-1.69%) 2.37 2.33 - 2.40 0.1316 times
Mon 02 February 2026 2.37 (6.76%) 2.29 2.12 - 2.38 0.4825 times
Sun 01 February 2026 2.22 (-7.5%) 2.31 2.06 - 2.31 0.8333 times
Fri 30 January 2026 2.40 (-1.23%) 2.55 2.40 - 2.55 0.307 times
Thu 29 January 2026 2.43 (2.1%) 2.38 2.38 - 2.45 0.2632 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 2.04 and 2.29

Weekly Target 11.99
Weekly Target 22.09
Weekly Target 32.2366666666667
Weekly Target 42.34
Weekly Target 52.49

Weekly price and volumes for Patron

Date Closing Open Range Volume
Wed 11 February 2026 2.20 (-5.98%) 2.22 2.13 - 2.38 1.0444 times
Fri 06 February 2026 2.34 (-2.5%) 2.31 2.06 - 2.50 1.4111 times
Fri 30 January 2026 2.40 (1.69%) 2.49 2.38 - 2.55 0.3 times
Fri 23 January 2026 2.36 (-23.62%) 3.01 2.35 - 3.10 2.6889 times
Fri 16 January 2026 3.09 (0.65%) 3.01 2.69 - 3.18 0.8111 times
Thu 08 January 2026 3.07 (0.33%) 3.19 3.00 - 3.21 0.4556 times
Fri 02 January 2026 3.06 (0.33%) 3.00 3.00 - 3.24 0.6667 times
Fri 26 December 2025 3.05 (-0.65%) 2.96 2.90 - 3.29 1.3 times
Fri 19 December 2025 3.07 (-7.25%) 3.18 3.00 - 3.31 0.8 times
Fri 12 December 2025 3.31 (-6.23%) 3.53 3.17 - 3.53 0.5222 times
Fri 05 December 2025 3.53 (15.36%) 3.19 3.10 - 3.59 0.9667 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 1.91 and 2.35

Monthly Target 11.81
Monthly Target 22.01
Monthly Target 32.2533333333333
Monthly Target 42.45
Monthly Target 52.69

Monthly price and volumes Patron

Date Closing Open Range Volume
Wed 11 February 2026 2.20 (-8.33%) 2.31 2.06 - 2.50 0.1564 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 0.2965 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 0.2456 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 0.4918 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 2.0713 times
Tue 30 September 2025 9.32 (31.82%) 7.07 5.50 - 9.92 6.5353 times
Fri 29 August 2025 7.07 (21.69%) 5.60 5.11 - 7.20 0.1217 times
Thu 31 July 2025 5.81 (-3.97%) 6.05 5.51 - 6.81 0.0276 times
Mon 30 June 2025 6.05 (-3.2%) 6.55 6.00 - 6.60 0.0255 times
Fri 30 May 2025 6.25 (-3.55%) 6.48 5.65 - 7.00 0.0283 times
Wed 30 April 2025 6.48 (0.15%) 7.60 6.00 - 7.60 0.0212 times

monthly chart Patron

Yearly price and charts Patron

Strong yearly Stock price targets for Patron 543798 are 1.54 and 2.72

Yearly Target 11.32
Yearly Target 21.76
Yearly Target 32.5
Yearly Target 42.94
Yearly Target 53.68

Yearly price and volumes Patron

Date Closing Open Range Volume
Wed 11 February 2026 2.20 (-30.16%) 3.19 2.06 - 3.24 0.1184 times
Wed 31 December 2025 3.15 (-58%) 7.60 2.82 - 9.92 2.5381 times
Tue 31 December 2024 7.50 (-34.78%) 12.04 7.12 - 13.95 0.3114 times
Fri 29 December 2023 11.50 (0%) 28.40 6.85 - 28.40 1.0321 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Patron

Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patron 543798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patron 543798 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Patron (543798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patron in short term but the buy signal is initial and weak.

Patron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Patron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Patron 543798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.

Patron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.31
20 day DMA 2.52
35 day DMA 2.76
50 day DMA 2.92
100 day DMA 4.42
150 day DMA 4.97
200 day DMA 5.3

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.292.34
12 day EMA2.352.382.42
20 day EMA2.492.522.55
35 day EMA2.682.712.74
50 day EMA2.872.92.93

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.282.31
12 day SMA2.312.332.35
20 day SMA2.522.562.6
35 day SMA2.762.792.81
50 day SMA2.922.932.95
100 day SMA4.424.454.49
150 day SMA4.975.015.04
200 day SMA5.35.325.35

Fundamentals, profit and EPS of Patron 543798

EPS is 0.15 and PE is: 14.67

Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 12.91

EPS is 0.15 and PE is: 14.67

Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 19.08

Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top