Munafa Stock Market Course + Intraday & FNO calls 
Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543798
- 543798 Experts view
- Tomorrow's Movement 543798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patron
Strong intraday Stock price targets for Patron are 2.68 and 2.88
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.8333333333333 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3.03 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.80 (-5.08%) | 2.95 | 2.75 - 2.95 | 0.9023 times | Mon 12 January 2026 | 2.95 (-3.91%) | 3.01 | 2.92 - 3.01 | 2.2556 times | Thu 08 January 2026 | 3.07 (0.66%) | 3.07 | 3.07 - 3.07 | 0.0752 times | Wed 07 January 2026 | 3.05 (-2.24%) | 3.10 | 3.05 - 3.12 | 0.5263 times | Tue 06 January 2026 | 3.12 (-1.89%) | 3.16 | 3.10 - 3.19 | 1.0526 times | Mon 05 January 2026 | 3.18 (3.92%) | 3.19 | 3.00 - 3.21 | 1.4286 times | Fri 02 January 2026 | 3.06 (-4.08%) | 3.19 | 3.04 - 3.24 | 2.5564 times | Thu 01 January 2026 | 3.19 (1.27%) | 3.19 | 3.19 - 3.19 | 0.1504 times | Wed 31 December 2025 | 3.15 (-0.94%) | 3.07 | 3.06 - 3.15 | 0.2256 times | Tue 30 December 2025 | 3.18 (4.95%) | 3.10 | 3.10 - 3.18 | 0.8271 times | Mon 29 December 2025 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.11 | 0.7519 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 2.65 and 2.91
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.80 (-8.79%) | 3.01 | 2.75 - 3.01 | 0.4277 times | Thu 08 January 2026 | 3.07 (0.33%) | 3.19 | 3.00 - 3.21 | 0.4175 times | Fri 02 January 2026 | 3.06 (0.33%) | 3.00 | 3.00 - 3.24 | 0.611 times | Fri 26 December 2025 | 3.05 (-0.65%) | 2.96 | 2.90 - 3.29 | 1.1914 times | Fri 19 December 2025 | 3.07 (-7.25%) | 3.18 | 3.00 - 3.31 | 0.7332 times | Fri 12 December 2025 | 3.31 (-6.23%) | 3.53 | 3.17 - 3.53 | 0.4786 times | Fri 05 December 2025 | 3.53 (15.36%) | 3.19 | 3.10 - 3.59 | 0.8859 times | Fri 28 November 2025 | 3.06 (-0.97%) | 3.09 | 2.82 - 3.12 | 1.609 times | Fri 21 November 2025 | 3.09 (-18.9%) | 3.63 | 3.09 - 3.88 | 1.5071 times | Fri 14 November 2025 | 3.81 (-6.85%) | 4.00 | 3.66 - 4.10 | 2.1385 times | Fri 07 November 2025 | 4.09 (-2.15%) | 3.98 | 3.98 - 4.41 | 1.8228 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 2.53 and 3.02
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.80 (-11.11%) | 3.19 | 2.75 - 3.24 | 0.0872 times | Wed 31 December 2025 | 3.15 (2.94%) | 3.19 | 2.90 - 3.59 | 0.2544 times | Fri 28 November 2025 | 3.06 (-26.79%) | 3.98 | 2.82 - 4.41 | 0.5095 times | Fri 31 October 2025 | 4.18 (-55.15%) | 9.35 | 4.18 - 9.90 | 2.1459 times | Tue 30 September 2025 | 9.32 (31.82%) | 7.07 | 5.50 - 9.92 | 6.7705 times | Fri 29 August 2025 | 7.07 (21.69%) | 5.60 | 5.11 - 7.20 | 0.1261 times | Thu 31 July 2025 | 5.81 (-3.97%) | 6.05 | 5.51 - 6.81 | 0.0286 times | Mon 30 June 2025 | 6.05 (-3.2%) | 6.55 | 6.00 - 6.60 | 0.0264 times | Fri 30 May 2025 | 6.25 (-3.55%) | 6.48 | 5.65 - 7.00 | 0.0293 times | Wed 30 April 2025 | 6.48 (0.15%) | 7.60 | 6.00 - 7.60 | 0.022 times | Fri 28 March 2025 | 6.47 (9.66%) | 5.90 | 4.80 - 7.15 | 0.0711 times |
Yearly price and charts Patron
Strong yearly Stock price targets for Patron 543798 are 2.53 and 3.02
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 2.93 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Patron
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.80 (-11.11%) | 3.19 | 2.75 - 3.24 | 0.0225 times | Wed 31 December 2025 | 3.15 (-58%) | 7.60 | 2.82 - 9.92 | 2.6008 times | Tue 31 December 2024 | 7.50 (-34.78%) | 12.04 | 7.12 - 13.95 | 0.3191 times | Fri 29 December 2023 | 11.50 (0%) | 28.40 | 6.85 - 28.40 | 1.0576 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Patron
Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patron 543798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patron 543798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patron 543798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.93
Tomorrow's movement Prediction of Patron 543798 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Patron (543798) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patron in short term but the buy signal is initial and weak.
Patron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Patron 543798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.
Patron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.36 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 3.04 | 3.09 |
| 12 day EMA | 3.05 | 3.09 | 3.11 |
| 20 day EMA | 3.11 | 3.14 | 3.16 |
| 35 day EMA | 3.27 | 3.3 | 3.32 |
| 50 day EMA | 3.44 | 3.47 | 3.49 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.07 | 3.1 |
| 12 day SMA | 3.07 | 3.08 | 3.09 |
| 20 day SMA | 3.09 | 3.11 | 3.13 |
| 35 day SMA | 3.15 | 3.16 | 3.17 |
| 50 day SMA | 3.36 | 3.39 | 3.43 |
| 100 day SMA | 5.07 | 5.1 | 5.13 |
| 150 day SMA | 5.48 | 5.51 | 5.53 |
| 200 day SMA | 5.77 | 5.79 | 5.82 |
Fundamentals, profit and EPS of Patron 543798
EPS is 0.15 and PE is: 18.67
Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 12.91
EPS is 0.15 and PE is: 18.67
Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 19.08
Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
