Munafa Stock Market Course + Intraday & FNO calls 
Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543798
- 543798 Experts view
- Tomorrow's Movement 543798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patron
Strong intraday Stock price targets for Patron are 1.76 and 1.84
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8266666666667 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.91 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.80 (-3.74%) | 1.88 | 1.80 - 1.88 | 0.0602 times | Wed 01 April 2026 | 1.87 (16.88%) | 1.85 | 1.85 - 1.89 | 0.241 times | Mon 30 March 2026 | 1.60 (1.27%) | 1.70 | 1.60 - 1.79 | 0.4217 times | Fri 27 March 2026 | 1.58 (-11.73%) | 1.94 | 1.54 - 1.94 | 0.4518 times | Wed 25 March 2026 | 1.79 (1.13%) | 1.82 | 1.42 - 1.82 | 1.2952 times | Tue 24 March 2026 | 1.77 (12.74%) | 1.57 | 1.53 - 1.77 | 1.1446 times | Mon 23 March 2026 | 1.57 (-11.8%) | 1.74 | 1.50 - 1.74 | 0.994 times | Fri 20 March 2026 | 1.78 (-16.04%) | 2.00 | 1.70 - 2.00 | 4.6084 times | Thu 19 March 2026 | 2.12 (0%) | 2.05 | 1.92 - 2.12 | 0.3916 times | Wed 18 March 2026 | 2.12 (3.41%) | 2.05 | 2.05 - 2.12 | 0.3916 times | Tue 17 March 2026 | 2.05 (-4.21%) | 2.05 | 2.05 - 2.05 | 0.3313 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 1.7 and 1.99
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.80 (13.92%) | 1.70 | 1.60 - 1.89 | 0.2864 times | Fri 27 March 2026 | 1.58 (-11.24%) | 1.74 | 1.42 - 1.94 | 1.5394 times | Fri 20 March 2026 | 1.78 (-18.35%) | 2.04 | 1.70 - 2.14 | 2.2912 times | Fri 13 March 2026 | 2.18 (6.86%) | 2.04 | 2.00 - 2.22 | 0.5012 times | Fri 06 March 2026 | 2.04 (-6.85%) | 2.18 | 1.76 - 2.18 | 0.5012 times | Fri 27 February 2026 | 2.19 (-7.59%) | 2.37 | 2.01 - 2.37 | 0.7995 times | Fri 20 February 2026 | 2.37 (6.76%) | 2.33 | 2.19 - 2.40 | 0.7637 times | Fri 13 February 2026 | 2.22 (-5.13%) | 2.22 | 2.13 - 2.38 | 1.4797 times | Fri 06 February 2026 | 2.34 (-2.5%) | 2.31 | 2.06 - 2.50 | 1.5155 times | Fri 30 January 2026 | 2.40 (1.69%) | 2.49 | 2.38 - 2.55 | 0.3222 times | Fri 23 January 2026 | 2.36 (-23.62%) | 3.01 | 2.35 - 3.10 | 2.8878 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 1.76 and 1.85
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.80 (12.5%) | 1.85 | 1.80 - 1.89 | 0.0068 times | Mon 30 March 2026 | 1.60 (-26.94%) | 2.18 | 1.42 - 2.22 | 0.2861 times | Fri 27 February 2026 | 2.19 (-8.75%) | 2.31 | 2.01 - 2.50 | 0.2608 times | Fri 30 January 2026 | 2.40 (-23.81%) | 3.19 | 2.35 - 3.24 | 0.2861 times | Wed 31 December 2025 | 3.15 (2.94%) | 3.19 | 2.90 - 3.59 | 0.2369 times | Fri 28 November 2025 | 3.06 (-26.79%) | 3.98 | 2.82 - 4.41 | 0.4746 times | Fri 31 October 2025 | 4.18 (-55.15%) | 9.35 | 4.18 - 9.90 | 1.9986 times | Tue 30 September 2025 | 9.32 (31.82%) | 7.07 | 5.50 - 9.92 | 6.3059 times | Fri 29 August 2025 | 7.07 (21.69%) | 5.60 | 5.11 - 7.20 | 0.1174 times | Thu 31 July 2025 | 5.81 (-3.97%) | 6.05 | 5.51 - 6.81 | 0.0266 times | Mon 30 June 2025 | 6.05 (-3.2%) | 6.55 | 6.00 - 6.60 | 0.0246 times |
Yearly price and charts Patron
Strong yearly Stock price targets for Patron 543798 are 0.7 and 2.52
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 2.1533333333333 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Patron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.80 (-42.86%) | 3.19 | 1.42 - 3.24 | 0.2214 times | Wed 31 December 2025 | 3.15 (-58%) | 7.60 | 2.82 - 9.92 | 2.4707 times | Tue 31 December 2024 | 7.50 (-34.78%) | 12.04 | 7.12 - 13.95 | 0.3032 times | Fri 29 December 2023 | 11.50 (0%) | 28.40 | 6.85 - 28.40 | 1.0047 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Patron
Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patron 543798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patron 543798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patron 543798 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Patron 543798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Patron (543798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patron in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Patron 543798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.
Patron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.19 |
| 100 day DMA | 2.75 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.75 | 1.69 |
| 12 day EMA | 1.83 | 1.84 | 1.84 |
| 20 day EMA | 1.93 | 1.94 | 1.95 |
| 35 day EMA | 2.07 | 2.09 | 2.1 |
| 50 day EMA | 2.2 | 2.22 | 2.23 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.72 | 1.66 |
| 12 day SMA | 1.85 | 1.88 | 1.9 |
| 20 day SMA | 1.95 | 1.96 | 1.98 |
| 35 day SMA | 2.07 | 2.08 | 2.09 |
| 50 day SMA | 2.19 | 2.21 | 2.24 |
| 100 day SMA | 2.75 | 2.78 | 2.8 |
| 150 day SMA | 4.08 | 4.1 | 4.13 |
| 200 day SMA | 4.62 | 4.65 | 4.67 |
Fundamentals, profit and EPS of Patron 543798
EPS is 0.15 and PE is: 12
Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 12.91
EPS is 0.15 and PE is: 12
Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 19.08
Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
