Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543798
- 543798 Experts view
- Tomorrow's Movement 543798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patron
Strong intraday Stock price targets for Patron are 7.88 and 8.42
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 7.97 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.51 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8.15 (4.49%) | 7.65 | 7.61 - 8.15 | 1.0526 times | Thu 02 January 2025 | 7.80 (-2.62%) | 8.40 | 7.80 - 8.40 | 0.5263 times | Wed 01 January 2025 | 8.01 (6.8%) | 7.60 | 7.50 - 8.88 | 3.4211 times | Tue 31 December 2024 | 7.50 (1.49%) | 7.42 | 7.42 - 7.50 | 0.5263 times | Mon 30 December 2024 | 7.39 (-2.76%) | 7.50 | 7.38 - 7.50 | 0.7895 times | Thu 26 December 2024 | 7.60 (0.53%) | 7.56 | 7.56 - 7.60 | 0.5263 times | Tue 24 December 2024 | 7.56 (-1.31%) | 7.55 | 7.53 - 7.61 | 1.0526 times | Mon 23 December 2024 | 7.66 (0.13%) | 7.77 | 7.66 - 7.77 | 1.0526 times | Fri 20 December 2024 | 7.65 (-4.73%) | 7.65 | 7.65 - 7.65 | 0.2632 times | Thu 19 December 2024 | 8.03 (4.97%) | 8.04 | 8.02 - 8.04 | 0.7895 times | Wed 18 December 2024 | 7.65 (-7.05%) | 7.65 | 7.65 - 7.65 | 0.2632 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 7.77 and 9.27
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8.15 (7.24%) | 7.50 | 7.38 - 8.88 | 1.3115 times | Thu 26 December 2024 | 7.60 (-0.65%) | 7.77 | 7.53 - 7.77 | 0.5464 times | Fri 20 December 2024 | 7.65 (1.19%) | 7.36 | 7.36 - 8.30 | 1.2568 times | Fri 13 December 2024 | 7.56 (-7.24%) | 7.85 | 7.56 - 8.00 | 0.7104 times | Fri 06 December 2024 | 8.15 (2%) | 7.72 | 7.63 - 8.44 | 1.4208 times | Fri 29 November 2024 | 7.99 (3.23%) | 7.89 | 7.31 - 7.99 | 0.6011 times | Fri 22 November 2024 | 7.74 (-12.94%) | 8.48 | 7.45 - 8.49 | 1.3661 times | Thu 14 November 2024 | 8.89 (9.08%) | 8.16 | 7.60 - 8.89 | 0.6557 times | Thu 07 November 2024 | 8.15 (-1.69%) | 7.12 | 7.12 - 8.29 | 1.694 times | Wed 30 October 2024 | 8.29 (3.62%) | 7.75 | 7.67 - 8.30 | 0.4372 times | Fri 25 October 2024 | 8.00 (-6.1%) | 8.52 | 7.52 - 8.52 | 0.9836 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 7.83 and 9.21
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8.15 (8.67%) | 7.60 | 7.50 - 8.88 | 0.1719 times | Tue 31 December 2024 | 7.50 (-6.13%) | 7.72 | 7.36 - 8.44 | 0.6968 times | Fri 29 November 2024 | 7.99 (-3.62%) | 7.12 | 7.12 - 8.89 | 0.7149 times | Wed 30 October 2024 | 8.29 (-1.89%) | 8.45 | 7.52 - 9.34 | 0.8416 times | Mon 30 September 2024 | 8.45 (-3.43%) | 8.50 | 8.42 - 9.50 | 1.5294 times | Thu 29 August 2024 | 8.75 (4.79%) | 8.35 | 7.95 - 9.20 | 0.7692 times | Wed 31 July 2024 | 8.35 (-1.18%) | 8.28 | 8.11 - 9.80 | 1.276 times | Fri 28 June 2024 | 8.45 (-4.52%) | 9.11 | 8.13 - 9.47 | 0.9502 times | Fri 31 May 2024 | 8.85 (10.35%) | 8.36 | 8.00 - 9.38 | 1.4299 times | Tue 30 April 2024 | 8.02 (6.93%) | 7.70 | 7.57 - 9.34 | 1.6199 times | Thu 28 March 2024 | 7.50 (-19.61%) | 8.94 | 7.44 - 9.00 | 0.9502 times |
Indicator Analysis of Patron
Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patron 543798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patron 543798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patron 543798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.69
Munafa value: 70 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Patron (543798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Patron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Patron 543798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.
Patron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.73 | 7.7 |
| 12 day EMA | 7.81 | 7.75 | 7.74 |
| 20 day EMA | 7.84 | 7.81 | 7.81 |
| 35 day EMA | 7.95 | 7.94 | 7.95 |
| 50 day EMA | 8.06 | 8.06 | 8.07 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.66 | 7.61 |
| 12 day SMA | 7.77 | 7.72 | 7.72 |
| 20 day SMA | 7.84 | 7.83 | 7.83 |
| 35 day SMA | 7.92 | 7.92 | 7.92 |
| 50 day SMA | 8.06 | 8.05 | 8.07 |
| 100 day SMA | 8.33 | 8.34 | 8.35 |
| 150 day SMA | 8.43 | 8.43 | 8.44 |
| 200 day SMA | 8.5 | 8.51 | 8.52 |
Fundamentals, profit and EPS of Patron 543798
EPS is 0.15 and PE is: 54.33
Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 19.08
EPS is 0.29 and PE is: 28.1
Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)
Debt: 0.26 in crores
Market capitalization: 20.86
Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance