Munafa Stock Market Course + Intraday & FNO calls 
Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543798
- 543798 Experts view
- Tomorrow's Movement 543798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patron
Strong intraday Stock price targets for Patron are 3.14 and 3.22
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.1533333333333 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.23 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.18 (4.95%) | 3.10 | 3.10 - 3.18 | 0.5446 times | Mon 29 December 2025 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.11 | 0.495 times | Fri 26 December 2025 | 3.05 (4.45%) | 2.92 | 2.92 - 3.06 | 0.8416 times | Wed 24 December 2025 | 2.92 (-4.26%) | 3.01 | 2.90 - 3.05 | 2.1782 times | Tue 23 December 2025 | 3.05 (-4.39%) | 3.19 | 3.04 - 3.29 | 2.0297 times | Mon 22 December 2025 | 3.19 (3.91%) | 2.96 | 2.92 - 3.20 | 0.7426 times | Fri 19 December 2025 | 3.07 (1.32%) | 3.06 | 3.06 - 3.07 | 0.1485 times | Thu 18 December 2025 | 3.03 (-4.11%) | 3.04 | 3.01 - 3.06 | 1.2871 times | Wed 17 December 2025 | 3.16 (0.32%) | 3.05 | 3.00 - 3.20 | 0.3465 times | Tue 16 December 2025 | 3.15 (-4.83%) | 3.20 | 3.15 - 3.20 | 1.3861 times | Mon 15 December 2025 | 3.31 (0%) | 3.18 | 3.15 - 3.31 | 0.396 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 3.09 and 3.27
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.18 (4.26%) | 3.00 | 3.00 - 3.18 | 0.1468 times | Fri 26 December 2025 | 3.05 (-0.65%) | 2.96 | 2.90 - 3.29 | 0.8176 times | Fri 19 December 2025 | 3.07 (-7.25%) | 3.18 | 3.00 - 3.31 | 0.5031 times | Fri 12 December 2025 | 3.31 (-6.23%) | 3.53 | 3.17 - 3.53 | 0.3284 times | Fri 05 December 2025 | 3.53 (15.36%) | 3.19 | 3.10 - 3.59 | 0.608 times | Fri 28 November 2025 | 3.06 (-0.97%) | 3.09 | 2.82 - 3.12 | 1.1041 times | Fri 21 November 2025 | 3.09 (-18.9%) | 3.63 | 3.09 - 3.88 | 1.0342 times | Fri 14 November 2025 | 3.81 (-6.85%) | 4.00 | 3.66 - 4.10 | 1.4675 times | Fri 07 November 2025 | 4.09 (-2.15%) | 3.98 | 3.98 - 4.41 | 1.2509 times | Fri 31 October 2025 | 4.18 (-21.43%) | 4.81 | 4.18 - 5.25 | 2.7393 times | Thu 23 October 2025 | 5.32 (-14.19%) | 5.89 | 5.32 - 6.49 | 1.3697 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 2.7 and 3.39
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.18 (3.92%) | 3.19 | 2.90 - 3.59 | 0.2527 times | Fri 28 November 2025 | 3.06 (-26.79%) | 3.98 | 2.82 - 4.41 | 0.5105 times | Fri 31 October 2025 | 4.18 (-55.15%) | 9.35 | 4.18 - 9.90 | 2.1498 times | Tue 30 September 2025 | 9.32 (31.82%) | 7.07 | 5.50 - 9.92 | 6.783 times | Fri 29 August 2025 | 7.07 (21.69%) | 5.60 | 5.11 - 7.20 | 0.1263 times | Thu 31 July 2025 | 5.81 (-3.97%) | 6.05 | 5.51 - 6.81 | 0.0286 times | Mon 30 June 2025 | 6.05 (-3.2%) | 6.55 | 6.00 - 6.60 | 0.0264 times | Fri 30 May 2025 | 6.25 (-3.55%) | 6.48 | 5.65 - 7.00 | 0.0294 times | Wed 30 April 2025 | 6.48 (0.15%) | 7.60 | 6.00 - 7.60 | 0.022 times | Fri 28 March 2025 | 6.47 (9.66%) | 5.90 | 4.80 - 7.15 | 0.0712 times | Fri 28 February 2025 | 5.90 (-19.18%) | 7.00 | 5.90 - 7.25 | 0.0308 times |
Yearly price and charts Patron
Strong yearly Stock price targets for Patron 543798 are -0.55 and 6.55
| Yearly Target 1 | -1.79 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 5.3066666666667 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Patron
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.18 (-57.6%) | 7.60 | 2.82 - 9.92 | 1.9615 times | Tue 31 December 2024 | 7.50 (-34.78%) | 12.04 | 7.12 - 13.95 | 0.2407 times | Fri 29 December 2023 | 11.50 (0%) | 28.40 | 6.85 - 28.40 | 0.7978 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Patron
Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patron 543798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patron 543798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patron 543798 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Patron (543798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Patron 543798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.
Patron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.78 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.04 | 3.05 |
| 12 day EMA | 3.12 | 3.11 | 3.13 |
| 20 day EMA | 3.24 | 3.25 | 3.27 |
| 35 day EMA | 3.63 | 3.66 | 3.7 |
| 50 day EMA | 4.03 | 4.06 | 4.1 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.05 | 3.06 |
| 12 day SMA | 3.12 | 3.13 | 3.15 |
| 20 day SMA | 3.22 | 3.23 | 3.23 |
| 35 day SMA | 3.29 | 3.31 | 3.34 |
| 50 day SMA | 3.78 | 3.85 | 3.94 |
| 100 day SMA | 5.34 | 5.37 | 5.4 |
| 150 day SMA | 5.66 | 5.68 | 5.69 |
| 200 day SMA | 5.98 | 6 | 6.02 |
Fundamentals, profit and EPS of Patron 543798
EPS is 0.15 and PE is: 21.2
Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 12.91
EPS is 0.15 and PE is: 21.2
Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 19.08
Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
