Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543775
- 543775 Experts view
- Tomorrow's Movement 543775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcsml250
Strong intraday Stock price targets for Hdfcsml250 are 164.6 and 167.67
| Intraday Target 1 | 164.01 |
| Intraday Target 2 | 165.19 |
| Intraday Target 3 | 167.08333333333 |
| Intraday Target 4 | 168.26 |
| Intraday Target 5 | 170.15 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.36 (-0.54%) | 167.49 | 165.91 - 168.98 | 2.9123 times | Thu 04 December 2025 | 167.26 (-0.21%) | 167.47 | 166.85 - 168.08 | 0.2491 times | Wed 03 December 2025 | 167.61 (-0.45%) | 169.00 | 166.97 - 169.10 | 0.65 times | Tue 02 December 2025 | 168.37 (-0.44%) | 168.93 | 168.00 - 169.00 | 0.5195 times | Mon 01 December 2025 | 169.11 (0.18%) | 168.86 | 168.66 - 170.90 | 1.1027 times | Fri 28 November 2025 | 168.81 (-0.18%) | 169.20 | 168.27 - 169.24 | 0.7236 times | Thu 27 November 2025 | 169.11 (-0.39%) | 170.10 | 168.74 - 170.61 | 0.1839 times | Wed 26 November 2025 | 169.78 (1.26%) | 168.00 | 167.79 - 169.84 | 0.4874 times | Tue 25 November 2025 | 167.67 (0.23%) | 167.02 | 166.62 - 168.11 | 2.2796 times | Mon 24 November 2025 | 167.28 (-0.65%) | 168.05 | 167.03 - 168.94 | 0.8918 times | Fri 21 November 2025 | 168.38 (-1.41%) | 170.73 | 168.10 - 170.73 | 0.5235 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 163.64 and 168.63
| Weekly Target 1 | 162.73 |
| Weekly Target 2 | 164.55 |
| Weekly Target 3 | 167.72333333333 |
| Weekly Target 4 | 169.54 |
| Weekly Target 5 | 172.71 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.3649 times | Fri 28 November 2025 | 168.81 (0.26%) | 168.05 | 166.62 - 170.61 | 1.1471 times | Fri 21 November 2025 | 168.38 (-2.15%) | 174.11 | 168.10 - 174.11 | 0.8561 times | Fri 14 November 2025 | 172.08 (0.23%) | 171.50 | 170.60 - 173.26 | 0.5798 times | Fri 07 November 2025 | 171.69 (-1.38%) | 174.97 | 169.31 - 176.14 | 0.5708 times | Fri 31 October 2025 | 174.10 (0.39%) | 173.66 | 173.00 - 175.88 | 0.5376 times | Thu 23 October 2025 | 173.43 (1.11%) | 171.86 | 171.70 - 176.05 | 0.3033 times | Fri 17 October 2025 | 171.53 (-0.49%) | 172.00 | 168.26 - 172.81 | 1.7899 times | Fri 10 October 2025 | 172.38 (0.43%) | 172.49 | 170.04 - 172.91 | 1.5739 times | Fri 03 October 2025 | 171.64 (1.88%) | 168.88 | 167.00 - 172.00 | 1.2765 times | Fri 26 September 2025 | 168.48 (-4.25%) | 176.17 | 168.00 - 176.18 | 2.3166 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 163.64 and 168.63
| Monthly Target 1 | 162.73 |
| Monthly Target 2 | 164.55 |
| Monthly Target 3 | 167.72333333333 |
| Monthly Target 4 | 169.54 |
| Monthly Target 5 | 172.71 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 0.2558 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5911 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8431 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.5303 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.3185 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.2779 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9892 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1814 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.9108 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.1019 times | Fri 28 February 2025 | 139.26 (-12.91%) | 159.80 | 137.93 - 164.11 | 1.4169 times |
Yearly price and charts Hdfcsml250
Strong yearly Stock price targets for Hdfcsml250 543775 are 127.21 and 174.43
| Yearly Target 1 | 114.15 |
| Yearly Target 2 | 140.26 |
| Yearly Target 3 | 161.37333333333 |
| Yearly Target 4 | 187.48 |
| Yearly Target 5 | 208.59 |
Yearly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.36 (-6.82%) | 179.01 | 135.27 - 182.49 | 1.7657 times | Tue 31 December 2024 | 178.53 (26.81%) | 140.52 | 133.75 - 188.40 | 1.0186 times | Fri 29 December 2023 | 140.78 (0%) | 93.00 | 85.22 - 142.08 | 0.2157 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcsml250
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcsml250 543775 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hdfcsml250 543775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.72
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 166, while middle bands are at 168 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcsml250 in short term and the sell signal is strong.
Hdfcsml250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcsml250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcsml250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.65 and Hdfcsml250 543775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.
Hdfcsml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 167.74 |
| 12 day DMA | 168.38 |
| 20 day DMA | 169.76 |
| 35 day DMA | 171.34 |
| 50 day DMA | 171.15 |
| 100 day DMA | 172.03 |
| 150 day DMA | 170.98 |
| 200 day DMA | 165.68 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.47 | 168.03 | 168.42 |
| 12 day EMA | 168.53 | 168.93 | 169.23 |
| 20 day EMA | 169.43 | 169.75 | 170.01 |
| 35 day EMA | 170.29 | 170.52 | 170.71 |
| 50 day EMA | 171.16 | 171.36 | 171.53 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.74 | 168.23 | 168.6 |
| 12 day SMA | 168.38 | 168.74 | 169.1 |
| 20 day SMA | 169.76 | 170.03 | 170.27 |
| 35 day SMA | 171.34 | 171.43 | 171.55 |
| 50 day SMA | 171.15 | 171.31 | 171.48 |
| 100 day SMA | 172.03 | 172.15 | 172.27 |
| 150 day SMA | 170.98 | 170.92 | 170.85 |
| 200 day SMA | 165.68 | 165.64 | 165.59 |


