Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543775
- 543775 Experts view
- Tomorrow's Movement 543775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcsml250
Strong intraday Stock price targets for Hdfcsml250 are 166.41 and 167.4
| Intraday Target 1 | 166.21 |
| Intraday Target 2 | 166.6 |
| Intraday Target 3 | 167.20333333333 |
| Intraday Target 4 | 167.59 |
| Intraday Target 5 | 168.19 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.98 (-0.26%) | 167.80 | 166.82 - 167.81 | 0.7951 times | Wed 24 December 2025 | 167.41 (0%) | 167.87 | 166.97 - 168.15 | 1.901 times | Tue 23 December 2025 | 167.41 (0.15%) | 166.96 | 166.62 - 167.81 | 1.3771 times | Mon 22 December 2025 | 167.16 (1.06%) | 166.12 | 165.53 - 167.35 | 1.6505 times | Fri 19 December 2025 | 165.41 (1.52%) | 165.00 | 163.06 - 165.70 | 0.8062 times | Thu 18 December 2025 | 162.93 (-0.17%) | 164.85 | 161.76 - 164.85 | 0.7864 times | Wed 17 December 2025 | 163.20 (-0.78%) | 164.41 | 162.93 - 164.92 | 0.2549 times | Tue 16 December 2025 | 164.49 (-0.84%) | 165.99 | 164.20 - 165.99 | 0.8159 times | Mon 15 December 2025 | 165.89 (0.33%) | 165.41 | 164.71 - 166.02 | 0.4075 times | Fri 12 December 2025 | 165.34 (0.9%) | 163.97 | 163.97 - 165.40 | 1.2054 times | Thu 11 December 2025 | 163.87 (0.69%) | 163.62 | 162.16 - 164.04 | 0.6494 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 166.26 and 168.88
| Weekly Target 1 | 164.27 |
| Weekly Target 2 | 165.62 |
| Weekly Target 3 | 166.88666666667 |
| Weekly Target 4 | 168.24 |
| Weekly Target 5 | 169.51 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.98 (0.95%) | 166.12 | 165.53 - 168.15 | 1.3146 times | Fri 19 December 2025 | 165.41 (0.04%) | 165.41 | 161.76 - 166.02 | 0.7053 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 2.1504 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.4846 times | Fri 28 November 2025 | 168.81 (0.26%) | 168.05 | 166.62 - 170.61 | 1.2477 times | Fri 21 November 2025 | 168.38 (-2.15%) | 174.11 | 168.10 - 174.11 | 0.9312 times | Fri 14 November 2025 | 172.08 (0.23%) | 171.50 | 170.60 - 173.26 | 0.6306 times | Fri 07 November 2025 | 171.69 (-1.38%) | 174.97 | 169.31 - 176.14 | 0.6209 times | Fri 31 October 2025 | 174.10 (0.39%) | 173.66 | 173.00 - 175.88 | 0.5848 times | Thu 23 October 2025 | 173.43 (1.11%) | 171.86 | 171.70 - 176.05 | 0.3299 times | Fri 17 October 2025 | 171.53 (-0.49%) | 172.00 | 168.26 - 172.81 | 1.9469 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 158 and 168.94
| Monthly Target 1 | 155.01 |
| Monthly Target 2 | 160.99 |
| Monthly Target 3 | 165.94666666667 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 176.89 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.98 (-1.08%) | 168.86 | 159.96 - 170.90 | 0.9091 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5515 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.7866 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.4277 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2301 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.1922 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9229 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1022 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.8497 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.028 times | Fri 28 February 2025 | 139.26 (-12.91%) | 159.80 | 137.93 - 164.11 | 1.3219 times |
Yearly price and charts Hdfcsml250
Strong yearly Stock price targets for Hdfcsml250 543775 are 127.52 and 174.74
| Yearly Target 1 | 114.36 |
| Yearly Target 2 | 140.67 |
| Yearly Target 3 | 161.58 |
| Yearly Target 4 | 187.89 |
| Yearly Target 5 | 208.8 |
Yearly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 166.98 (-6.47%) | 179.01 | 135.27 - 182.49 | 1.8053 times | Tue 31 December 2024 | 178.53 (26.81%) | 140.52 | 133.75 - 188.40 | 0.9859 times | Fri 29 December 2023 | 140.78 (0%) | 93.00 | 85.22 - 142.08 | 0.2088 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcsml250
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 166.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 162, while middle bands are at 164 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcsml250 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcsml250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcsml250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcsml250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.16 and Hdfcsml250 543775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.
Hdfcsml250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 166.87 |
| 12 day DMA | 165.24 |
| 20 day DMA | 165.86 |
| 35 day DMA | 167.9 |
| 50 day DMA | 169.52 |
| 100 day DMA | 170.2 |
| 150 day DMA | 171.64 |
| 200 day DMA | 166.61 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.64 | 166.47 | 166 |
| 12 day EMA | 166.1 | 165.94 | 165.67 |
| 20 day EMA | 166.46 | 166.4 | 166.29 |
| 35 day EMA | 167.72 | 167.76 | 167.78 |
| 50 day EMA | 169.41 | 169.51 | 169.6 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.87 | 166.06 | 165.22 |
| 12 day SMA | 165.24 | 165 | 164.6 |
| 20 day SMA | 165.86 | 165.96 | 166.08 |
| 35 day SMA | 167.9 | 168.05 | 168.24 |
| 50 day SMA | 169.52 | 169.61 | 169.71 |
| 100 day SMA | 170.2 | 170.27 | 170.34 |
| 150 day SMA | 171.64 | 171.63 | 171.61 |
| 200 day SMA | 166.61 | 166.51 | 166.41 |


