Munafa Stock Market Course + Intraday & FNO calls 
Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543775
- 543775 Experts view
- Tomorrow's Movement 543775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcsml250
Strong intraday Stock price targets for Hdfcsml250 are 184.4 and 186.23
| Intraday Target 1 | 182.91 |
| Intraday Target 2 | 184.06 |
| Intraday Target 3 | 184.74333333333 |
| Intraday Target 4 | 185.89 |
| Intraday Target 5 | 186.57 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 185.20 (0.43%) | 183.60 | 183.60 - 185.43 | 0.7045 times | Wed 12 August 2026 | 184.41 (-0.27%) | 186.78 | 184.09 - 186.78 | 1.0369 times | Tue 11 August 2026 | 184.90 (0.01%) | 185.00 | 182.89 - 185.60 | 0.6643 times | Mon 10 August 2026 | 184.89 (-0.15%) | 185.00 | 183.15 - 186.00 | 1.3996 times | Fri 07 August 2026 | 185.16 (-0.23%) | 185.50 | 184.31 - 185.57 | 1.3976 times | Thu 06 August 2026 | 185.58 (0.25%) | 185.12 | 184.66 - 185.72 | 0.8312 times | Wed 05 August 2026 | 185.12 (1.11%) | 183.84 | 183.84 - 185.31 | 1.316 times | Tue 04 August 2026 | 183.09 (-0.16%) | 186.07 | 182.90 - 186.07 | 0.7833 times | Mon 03 August 2026 | 183.38 (1.67%) | 182.05 | 181.54 - 183.50 | 1.0703 times | Fri 31 July 2026 | 180.36 (0.32%) | 178.41 | 178.41 - 181.75 | 0.7963 times | Thu 30 July 2026 | 179.79 (-0.84%) | 176.78 | 176.78 - 181.74 | 0.7978 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 184.05 and 187.94
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 183.13 |
| Weekly Target 3 | 184.95666666667 |
| Weekly Target 4 | 187.02 |
| Weekly Target 5 | 188.85 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 185.20 (0.02%) | 185.00 | 182.89 - 186.78 | 0.6914 times | Fri 07 August 2026 | 185.16 (2.66%) | 182.05 | 181.54 - 186.07 | 0.9809 times | Fri 31 July 2026 | 180.36 (1.56%) | 179.37 | 176.78 - 181.75 | 1.0372 times | Fri 24 July 2026 | 177.59 (-2.15%) | 180.00 | 175.33 - 182.40 | 1.1162 times | Fri 17 July 2026 | 181.50 (-0.58%) | 180.88 | 180.01 - 183.86 | 1.0514 times | Fri 10 July 2026 | 182.56 (0.6%) | 177.50 | 176.01 - 182.75 | 0.7524 times | Fri 03 July 2026 | 181.47 (2.07%) | 176.36 | 172.76 - 185.18 | 1.225 times | Thu 25 June 2026 | 177.79 (-0.4%) | 177.20 | 177.06 - 184.50 | 0.9488 times | Fri 19 June 2026 | 178.51 (3.69%) | 176.45 | 172.32 - 180.77 | 0.985 times | Fri 12 June 2026 | 172.15 (0.46%) | 167.08 | 166.72 - 172.44 | 1.2117 times | Fri 05 June 2026 | 171.37 (0.5%) | 170.80 | 167.77 - 174.20 | 0.9177 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 183.37 and 188.61
| Monthly Target 1 | 179.27 |
| Monthly Target 2 | 182.23 |
| Monthly Target 3 | 184.50666666667 |
| Monthly Target 4 | 187.47 |
| Monthly Target 5 | 189.75 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 185.20 (2.68%) | 182.05 | 181.54 - 186.78 | 0.2963 times | Fri 31 July 2026 | 180.36 (1%) | 178.58 | 175.33 - 185.18 | 0.8527 times | Tue 30 June 2026 | 178.58 (4.73%) | 170.80 | 166.72 - 184.50 | 0.7854 times | Fri 29 May 2026 | 170.52 (1.06%) | 167.30 | 163.78 - 177.38 | 1.3062 times | Thu 30 April 2026 | 168.73 (17.17%) | 144.07 | 143.96 - 170.54 | 1.2884 times | Mon 30 March 2026 | 144.00 (-10.2%) | 156.35 | 142.79 - 158.91 | 1.7557 times | Fri 27 February 2026 | 160.36 (1.35%) | 158.78 | 152.83 - 166.21 | 0.9444 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 1.0193 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.1217 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.6298 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8983 times |
Yearly price and charts Hdfcsml250
Strong yearly Stock price targets for Hdfcsml250 543775 are 164 and 207.99
| Yearly Target 1 | 127.6 |
| Yearly Target 2 | 156.4 |
| Yearly Target 3 | 171.59 |
| Yearly Target 4 | 200.39 |
| Yearly Target 5 | 215.58 |
Yearly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 185.20 (10.34%) | 168.12 | 142.79 - 186.78 | 1.0255 times | Wed 31 December 2025 | 167.85 (-5.98%) | 179.01 | 135.27 - 182.49 | 1.7941 times | Tue 31 December 2024 | 178.53 (26.81%) | 140.52 | 133.75 - 188.40 | 0.9741 times | Fri 29 December 2023 | 140.78 (0%) | 93.00 | 85.22 - 142.08 | 0.2063 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcsml250
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcsml250 543775 is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 178, while middle bands are at 180 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsml250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcsml250 in short term and the buy signal is strong.
Hdfcsml250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hdfcsml250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcsml250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.32 and Hdfcsml250 543775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.
Hdfcsml250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 184.91 |
| 12 day DMA | 183.6 |
| 20 day DMA | 182.14 |
| 35 day DMA | 181.28 |
| 50 day DMA | 178.92 |
| 100 day DMA | 170.79 |
| 150 day DMA | 167.17 |
| 200 day DMA | 167.67 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.76 | 184.54 | 184.61 |
| 12 day EMA | 183.74 | 183.47 | 183.3 |
| 20 day EMA | 182.67 | 182.4 | 182.19 |
| 35 day EMA | 180.6 | 180.33 | 180.09 |
| 50 day EMA | 178.87 | 178.61 | 178.37 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.91 | 184.99 | 185.13 |
| 12 day SMA | 183.6 | 183.08 | 182.71 |
| 20 day SMA | 182.14 | 181.99 | 181.87 |
| 35 day SMA | 181.28 | 181.09 | 180.96 |
| 50 day SMA | 178.92 | 178.63 | 178.34 |
| 100 day SMA | 170.79 | 170.43 | 170.09 |
| 150 day SMA | 167.17 | 167.05 | 166.94 |
| 200 day SMA | 167.67 | 167.6 | 167.54 |
Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
