ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsml250

Strong intraday Stock price targets for Hdfcsml250 are 164.6 and 167.67

Intraday Target 1164.01
Intraday Target 2165.19
Intraday Target 3167.08333333333
Intraday Target 4168.26
Intraday Target 5170.15

Daily price and volume Hdfcsml250

Date Closing Open Range Volume
Fri 05 December 2025 166.36 (-0.54%) 167.49 165.91 - 168.98 2.9123 times
Thu 04 December 2025 167.26 (-0.21%) 167.47 166.85 - 168.08 0.2491 times
Wed 03 December 2025 167.61 (-0.45%) 169.00 166.97 - 169.10 0.65 times
Tue 02 December 2025 168.37 (-0.44%) 168.93 168.00 - 169.00 0.5195 times
Mon 01 December 2025 169.11 (0.18%) 168.86 168.66 - 170.90 1.1027 times
Fri 28 November 2025 168.81 (-0.18%) 169.20 168.27 - 169.24 0.7236 times
Thu 27 November 2025 169.11 (-0.39%) 170.10 168.74 - 170.61 0.1839 times
Wed 26 November 2025 169.78 (1.26%) 168.00 167.79 - 169.84 0.4874 times
Tue 25 November 2025 167.67 (0.23%) 167.02 166.62 - 168.11 2.2796 times
Mon 24 November 2025 167.28 (-0.65%) 168.05 167.03 - 168.94 0.8918 times
Fri 21 November 2025 168.38 (-1.41%) 170.73 168.10 - 170.73 0.5235 times

 Daily chart Hdfcsml250

Weekly price and charts Hdfcsml250

Strong weekly Stock price targets for Hdfcsml250 543775 are 163.64 and 168.63

Weekly Target 1162.73
Weekly Target 2164.55
Weekly Target 3167.72333333333
Weekly Target 4169.54
Weekly Target 5172.71

Weekly price and volumes for Hdfcsml250

Date Closing Open Range Volume
Fri 05 December 2025 166.36 (-1.45%) 168.86 165.91 - 170.90 1.3649 times
Fri 28 November 2025 168.81 (0.26%) 168.05 166.62 - 170.61 1.1471 times
Fri 21 November 2025 168.38 (-2.15%) 174.11 168.10 - 174.11 0.8561 times
Fri 14 November 2025 172.08 (0.23%) 171.50 170.60 - 173.26 0.5798 times
Fri 07 November 2025 171.69 (-1.38%) 174.97 169.31 - 176.14 0.5708 times
Fri 31 October 2025 174.10 (0.39%) 173.66 173.00 - 175.88 0.5376 times
Thu 23 October 2025 173.43 (1.11%) 171.86 171.70 - 176.05 0.3033 times
Fri 17 October 2025 171.53 (-0.49%) 172.00 168.26 - 172.81 1.7899 times
Fri 10 October 2025 172.38 (0.43%) 172.49 170.04 - 172.91 1.5739 times
Fri 03 October 2025 171.64 (1.88%) 168.88 167.00 - 172.00 1.2765 times
Fri 26 September 2025 168.48 (-4.25%) 176.17 168.00 - 176.18 2.3166 times

 weekly chart Hdfcsml250

Monthly price and charts Hdfcsml250

Strong monthly Stock price targets for Hdfcsml250 543775 are 163.64 and 168.63

Monthly Target 1162.73
Monthly Target 2164.55
Monthly Target 3167.72333333333
Monthly Target 4169.54
Monthly Target 5172.71

Monthly price and volumes Hdfcsml250

Date Closing Open Range Volume
Fri 05 December 2025 166.36 (-1.45%) 168.86 165.91 - 170.90 0.2558 times
Fri 28 November 2025 168.81 (-3.04%) 174.97 166.62 - 176.14 0.5911 times
Fri 31 October 2025 174.10 (3.88%) 167.86 167.06 - 176.05 0.8431 times
Tue 30 September 2025 167.59 (0.72%) 166.28 166.00 - 176.62 1.5303 times
Fri 29 August 2025 166.39 (-3.62%) 172.30 165.70 - 173.33 1.3185 times
Thu 31 July 2025 172.64 (-3.61%) 179.64 171.38 - 182.00 1.2779 times
Mon 30 June 2025 179.11 (6%) 168.69 168.00 - 179.18 0.9892 times
Fri 30 May 2025 168.97 (9.44%) 154.40 148.66 - 169.60 1.1814 times
Wed 30 April 2025 154.40 (1.47%) 152.07 143.26 - 162.34 0.9108 times
Fri 28 March 2025 152.17 (9.27%) 139.65 135.27 - 157.00 1.1019 times
Fri 28 February 2025 139.26 (-12.91%) 159.80 137.93 - 164.11 1.4169 times

 monthly chart Hdfcsml250

Yearly price and charts Hdfcsml250

Strong yearly Stock price targets for Hdfcsml250 543775 are 127.21 and 174.43

Yearly Target 1114.15
Yearly Target 2140.26
Yearly Target 3161.37333333333
Yearly Target 4187.48
Yearly Target 5208.59

Yearly price and volumes Hdfcsml250

Date Closing Open Range Volume
Fri 05 December 2025 166.36 (-6.82%) 179.01 135.27 - 182.49 1.7657 times
Tue 31 December 2024 178.53 (26.81%) 140.52 133.75 - 188.40 1.0186 times
Fri 29 December 2023 140.78 (0%) 93.00 85.22 - 142.08 0.2157 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Hdfcsml250

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcsml250 543775 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcsml250 543775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.72

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 2 points

Upper Bollinger band is at 174 and lower is at 166, while middle bands are at 168 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcsml250 in short term and the sell signal is strong.

Hdfcsml250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcsml250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcsml250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.65 and Hdfcsml250 543775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.

Hdfcsml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcsml250 543775

DMA (daily moving average) of Hdfcsml250 543775

DMA period DMA value
5 day DMA 167.74
12 day DMA 168.38
20 day DMA 169.76
35 day DMA 171.34
50 day DMA 171.15
100 day DMA 172.03
150 day DMA 170.98
200 day DMA 165.68

EMA (exponential moving average) of Hdfcsml250 543775

EMA period EMA current EMA prev EMA prev2
5 day EMA167.47168.03168.42
12 day EMA168.53168.93169.23
20 day EMA169.43169.75170.01
35 day EMA170.29170.52170.71
50 day EMA171.16171.36171.53

SMA (simple moving average) of Hdfcsml250 543775

SMA period SMA current SMA prev SMA prev2
5 day SMA167.74168.23168.6
12 day SMA168.38168.74169.1
20 day SMA169.76170.03170.27
35 day SMA171.34171.43171.55
50 day SMA171.15171.31171.48
100 day SMA172.03172.15172.27
150 day SMA170.98170.92170.85
200 day SMA165.68165.64165.59

Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top