ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543775 Historical charts - HDFCSML250

Historical charts for Stock 543775 - Share HDFCSML250 trades in BSE

Moving Averages for

  • 5Day Average: 148.3
  • 12Day Average: 150.5
  • 20Day Average: 153.62
  • 50Day Average: 157.64
  • 100Day Average: 163.03
  • 150Day Average: 165.88

543775 Indicators & signals

Indicator MACD (12,26,9)

150.35, 153.83, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

47.62, 11.55, 32.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543775 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 146.90 143.50 to 147.89 2.11% 1.86 times
23 Mon Mar 2026 143.87 142.79 to 148.88 -3.59% 1.95 times
20 Fri Mar 2026 149.23 147.41 to 151.07 0.28% 0.47 times
19 Thu Mar 2026 148.82 148.40 to 151.80 -2.52% 1.28 times
18 Wed Mar 2026 152.66 149.13 to 153.23 1.6% 0.76 times
17 Tue Mar 2026 150.25 148.84 to 151.52 0.66% 0.37 times
16 Mon Mar 2026 149.26 146.60 to 150.95 -0.46% 1.97 times
13 Fri Mar 2026 149.95 149.49 to 153.88 -2.61% 1.04 times
12 Thu Mar 2026 153.97 151.60 to 155.49 -0.14% 0.51 times
11 Wed Mar 2026 154.18 153.89 to 156.46 -0.47% 0.99 times
10 Tue Mar 2026 154.91 151.96 to 156.47 1.95% 0.68 times
09 Mon Mar 2026 151.95 148.65 to 152.76 -2.36% 2.93 times

Technical analysis forecast for 543775 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543775 543775 at this time. Stock is falling and might fall more.

It appears as if 543775 543775 gave a large move recently.

Stock of 543775 (543775) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543775 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543775 stays below 147.7, but if it comes above 147.7, then a intra day buy could be more profitable.
If you take a sell trade below 147.7, then use 147.7 as stoploss and 141.9 as target. However if you take a buy trade in 543775, then use 147.7 as stoploss and 152.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543775 Historical charts - Share HDFCSML250

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543775 Historical charts - Share HDFCSML250

 

Back to top