ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsml250

Strong intraday Stock price targets for Hdfcsml250 are 164.34 and 167.46

Intraday Target 1163.72
Intraday Target 2164.95
Intraday Target 3166.84333333333
Intraday Target 4168.07
Intraday Target 5169.96

Daily price and volume Hdfcsml250

Date Closing Open Range Volume
Mon 29 December 2025 166.17 (-0.49%) 168.74 165.62 - 168.74 0.7613 times
Fri 26 December 2025 166.98 (-0.26%) 167.80 166.82 - 167.81 0.8352 times
Wed 24 December 2025 167.41 (0%) 167.87 166.97 - 168.15 1.997 times
Tue 23 December 2025 167.41 (0.15%) 166.96 166.62 - 167.81 1.4466 times
Mon 22 December 2025 167.16 (1.06%) 166.12 165.53 - 167.35 1.7339 times
Fri 19 December 2025 165.41 (1.52%) 165.00 163.06 - 165.70 0.8469 times
Thu 18 December 2025 162.93 (-0.17%) 164.85 161.76 - 164.85 0.8261 times
Wed 17 December 2025 163.20 (-0.78%) 164.41 162.93 - 164.92 0.2678 times
Tue 16 December 2025 164.49 (-0.84%) 165.99 164.20 - 165.99 0.8571 times
Mon 15 December 2025 165.89 (0.33%) 165.41 164.71 - 166.02 0.428 times
Fri 12 December 2025 165.34 (0.9%) 163.97 163.97 - 165.40 1.2663 times

 Daily chart Hdfcsml250

Weekly price and charts Hdfcsml250

Strong weekly Stock price targets for Hdfcsml250 543775 are 164.34 and 167.46

Weekly Target 1163.72
Weekly Target 2164.95
Weekly Target 3166.84333333333
Weekly Target 4168.07
Weekly Target 5169.96

Weekly price and volumes for Hdfcsml250

Date Closing Open Range Volume
Mon 29 December 2025 166.17 (-0.49%) 168.74 165.62 - 168.74 0.1692 times
Fri 26 December 2025 166.98 (0.95%) 166.12 165.53 - 168.15 1.3365 times
Fri 19 December 2025 165.41 (0.04%) 165.41 161.76 - 166.02 0.7171 times
Fri 12 December 2025 165.34 (-0.61%) 167.19 159.96 - 167.19 2.1861 times
Fri 05 December 2025 166.36 (-1.45%) 168.86 165.91 - 170.90 1.5093 times
Fri 28 November 2025 168.81 (0.26%) 168.05 166.62 - 170.61 1.2684 times
Fri 21 November 2025 168.38 (-2.15%) 174.11 168.10 - 174.11 0.9467 times
Fri 14 November 2025 172.08 (0.23%) 171.50 170.60 - 173.26 0.6411 times
Fri 07 November 2025 171.69 (-1.38%) 174.97 169.31 - 176.14 0.6312 times
Fri 31 October 2025 174.10 (0.39%) 173.66 173.00 - 175.88 0.5945 times
Thu 23 October 2025 173.43 (1.11%) 171.86 171.70 - 176.05 0.3354 times

 weekly chart Hdfcsml250

Monthly price and charts Hdfcsml250

Strong monthly Stock price targets for Hdfcsml250 543775 are 157.6 and 168.54

Monthly Target 1154.74
Monthly Target 2160.45
Monthly Target 3165.67666666667
Monthly Target 4171.39
Monthly Target 5176.62

Monthly price and volumes Hdfcsml250

Date Closing Open Range Volume
Mon 29 December 2025 166.17 (-1.56%) 168.86 159.96 - 170.90 0.9334 times
Fri 28 November 2025 168.81 (-3.04%) 174.97 166.62 - 176.14 0.55 times
Fri 31 October 2025 174.10 (3.88%) 167.86 167.06 - 176.05 0.7845 times
Tue 30 September 2025 167.59 (0.72%) 166.28 166.00 - 176.62 1.4239 times
Fri 29 August 2025 166.39 (-3.62%) 172.30 165.70 - 173.33 1.2268 times
Thu 31 July 2025 172.64 (-3.61%) 179.64 171.38 - 182.00 1.189 times
Mon 30 June 2025 179.11 (6%) 168.69 168.00 - 179.18 0.9204 times
Fri 30 May 2025 168.97 (9.44%) 154.40 148.66 - 169.60 1.0993 times
Wed 30 April 2025 154.40 (1.47%) 152.07 143.26 - 162.34 0.8474 times
Fri 28 March 2025 152.17 (9.27%) 139.65 135.27 - 157.00 1.0253 times
Fri 28 February 2025 139.26 (-12.91%) 159.80 137.93 - 164.11 1.3183 times

 monthly chart Hdfcsml250

Yearly price and charts Hdfcsml250

Strong yearly Stock price targets for Hdfcsml250 543775 are 127.11 and 174.33

Yearly Target 1114.09
Yearly Target 2140.13
Yearly Target 3161.31
Yearly Target 4187.35
Yearly Target 5208.53

Yearly price and volumes Hdfcsml250

Date Closing Open Range Volume
Mon 29 December 2025 166.17 (-6.92%) 179.01 135.27 - 182.49 1.8068 times
Tue 31 December 2024 178.53 (26.81%) 140.52 133.75 - 188.40 0.9846 times
Fri 29 December 2023 140.78 (0%) 93.00 85.22 - 142.08 0.2085 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Hdfcsml250

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 166.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcsml250 543775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcsml250 543775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.26

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 2 points

Upper Bollinger band is at 170 and lower is at 162, while middle bands are at 164 and 168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdfcsml250 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcsml250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcsml250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcsml250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.27 and Hdfcsml250 543775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.

Hdfcsml250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcsml250 543775

DMA (daily moving average) of Hdfcsml250 543775

DMA period DMA value
5 day DMA 167.03
12 day DMA 165.52
20 day DMA 165.73
35 day DMA 167.74
50 day DMA 169.45
100 day DMA 170.14
150 day DMA 171.65
200 day DMA 166.72

EMA (exponential moving average) of Hdfcsml250 543775

EMA period EMA current EMA prev EMA prev2
5 day EMA166.48166.64166.47
12 day EMA166.11166.1165.94
20 day EMA166.43166.46166.4
35 day EMA167.66167.75167.8
50 day EMA169.33169.46169.56

SMA (simple moving average) of Hdfcsml250 543775

SMA period SMA current SMA prev SMA prev2
5 day SMA167.03166.87166.06
12 day SMA165.52165.24165
20 day SMA165.73165.86165.96
35 day SMA167.74167.9168.05
50 day SMA169.45169.52169.61
100 day SMA170.14170.2170.27
150 day SMA171.65171.64171.63
200 day SMA166.72166.61166.51

Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top