ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsml250

Strong intraday Stock price targets for Hdfcsml250 are 160.9 and 167.51

Intraday Target 1159.6
Intraday Target 2162.2
Intraday Target 3166.21333333333
Intraday Target 4168.81
Intraday Target 5172.82

Daily price and volume Hdfcsml250

Date Closing Open Range Volume
Fri 23 October 2026 164.79 (-3.04%) 170.23 163.62 - 170.23 2.2582 times
Thu 22 October 2026 169.95 (-1.18%) 173.76 169.01 - 173.76 1.6251 times
Wed 21 October 2026 171.98 (-1.8%) 173.38 170.78 - 176.10 1.6905 times
Mon 19 October 2026 175.14 (-1.32%) 177.84 174.05 - 177.84 0.5961 times
Fri 16 October 2026 177.48 (0.52%) 178.26 176.53 - 178.26 0.5621 times
Thu 15 October 2026 176.56 (-1.87%) 181.24 175.50 - 181.24 1.2552 times
Wed 14 October 2026 179.92 (-0.02%) 178.18 178.18 - 180.72 0.258 times
Tue 13 October 2026 179.96 (0.64%) 178.26 177.05 - 180.34 0.7516 times
Mon 12 October 2026 178.81 (-1.34%) 175.46 175.46 - 179.60 0.6652 times
Tue 06 October 2026 181.23 (1.73%) 173.69 173.69 - 181.94 0.3379 times
Mon 05 October 2026 178.15 (0.44%) 172.93 172.93 - 179.31 0.6442 times

 Daily chart Hdfcsml250

Weekly price and charts Hdfcsml250

Strong weekly Stock price targets for Hdfcsml250 543775 are 157.1 and 171.32

Weekly Target 1154.53
Weekly Target 2159.66
Weekly Target 3168.75
Weekly Target 4173.88
Weekly Target 5182.97

Weekly price and volumes for Hdfcsml250

Date Closing Open Range Volume
Fri 23 October 2026 164.79 (-7.15%) 177.84 163.62 - 177.84 1.5473 times
Fri 16 October 2026 177.48 (-2.07%) 175.46 175.46 - 181.24 0.8758 times
Tue 06 October 2026 181.23 (2.18%) 172.93 172.93 - 181.94 0.2463 times
Thu 01 October 2026 177.37 (-3.21%) 178.66 175.25 - 184.35 1.0513 times
Fri 25 September 2026 183.25 (-0.73%) 186.65 182.14 - 186.65 0.8854 times
Fri 18 September 2026 184.60 (-0.42%) 180.73 176.56 - 186.19 1.1155 times
Fri 11 September 2026 185.37 (-0.62%) 184.77 183.38 - 190.68 1.2153 times
Fri 04 September 2026 186.53 (0.06%) 183.80 183.21 - 188.00 0.9858 times
Fri 28 August 2026 186.42 (0.54%) 186.00 180.56 - 188.00 0.858 times
Fri 21 August 2026 185.42 (0.52%) 182.42 182.42 - 185.99 1.2193 times
Fri 14 August 2026 184.46 (-0.38%) 185.00 182.89 - 186.78 1.1239 times

 weekly chart Hdfcsml250

Monthly price and charts Hdfcsml250

Strong monthly Stock price targets for Hdfcsml250 543775 are 155.05 and 173.37

Monthly Target 1151.8
Monthly Target 2158.29
Monthly Target 3170.11666666667
Monthly Target 4176.61
Monthly Target 5188.44

Monthly price and volumes Hdfcsml250

Date Closing Open Range Volume
Fri 23 October 2026 164.79 (-8.76%) 180.00 163.62 - 181.94 0.4077 times
Tue 29 September 2026 180.62 (-2.58%) 184.00 176.56 - 190.68 0.6503 times
Mon 31 August 2026 185.40 (2.79%) 182.05 180.56 - 188.00 0.6472 times
Fri 31 July 2026 180.36 (1%) 178.58 175.33 - 185.18 0.8894 times
Tue 30 June 2026 178.58 (4.73%) 170.80 166.72 - 184.50 0.8193 times
Fri 29 May 2026 170.52 (1.06%) 167.30 163.78 - 177.38 1.3625 times
Thu 30 April 2026 168.73 (17.17%) 144.07 143.96 - 170.54 1.344 times
Mon 30 March 2026 144.00 (-10.2%) 156.35 142.79 - 158.91 1.8314 times
Fri 27 February 2026 160.36 (1.35%) 158.78 152.83 - 166.21 0.9851 times
Fri 30 January 2026 158.22 (-5.74%) 168.12 152.92 - 170.10 1.0632 times
Wed 31 December 2025 167.85 (-0.57%) 168.86 159.96 - 170.90 1.17 times

 monthly chart Hdfcsml250

Yearly price and charts Hdfcsml250

Strong yearly Stock price targets for Hdfcsml250 543775 are 129.85 and 177.74

Yearly Target 1118.2
Yearly Target 2141.49
Yearly Target 3166.08666666667
Yearly Target 4189.38
Yearly Target 5213.98

Yearly price and volumes Hdfcsml250

Date Closing Open Range Volume
Fri 23 October 2026 164.79 (-1.82%) 168.12 142.79 - 190.68 1.1443 times
Wed 31 December 2025 167.85 (-5.98%) 179.01 135.27 - 182.49 1.7224 times
Tue 31 December 2024 178.53 (26.81%) 140.52 133.75 - 188.40 0.9352 times
Fri 29 December 2023 140.78 (0%) 93.00 85.22 - 142.08 0.1981 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcsml250

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcsml250 543775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcsml250 543775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcsml250 543775 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcsml250 543775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.47

Tomorrow's movement Prediction of Hdfcsml250 543775 looks bearish. It has broken an important support level of 166 with high volumes

Munafa value: -5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 174 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcsml250 in short term and the sell signal is strong.

Hdfcsml250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcsml250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcsml250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.67 and Hdfcsml250 543775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.

Hdfcsml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcsml250 543775

DMA (daily moving average) of Hdfcsml250 543775

DMA period DMA value
5 day DMA 171.87
12 day DMA 175.95
20 day DMA 178.91
35 day DMA 181.5
50 day DMA 182.57
100 day DMA 179.9
150 day DMA 173.41
200 day DMA 170.48

EMA (exponential moving average) of Hdfcsml250 543775

EMA period EMA current EMA prev EMA prev2
5 day EMA170.7173.66175.51
12 day EMA174.88176.71177.94
20 day EMA177.29178.61179.52
35 day EMA179.68180.56181.18
50 day EMA181.45182.13182.63

SMA (simple moving average) of Hdfcsml250 543775

SMA period SMA current SMA prev SMA prev2
5 day SMA171.87174.22176.22
12 day SMA175.95177.26178.15
20 day SMA178.91179.77180.32
35 day SMA181.5182.11182.55
50 day SMA182.57182.98183.24
100 day SMA179.9179.94179.93
150 day SMA173.41173.35173.26
200 day SMA170.48170.49170.48

Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top