Munafa Stock Market Course + Intraday & FNO calls 
Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543775
- 543775 Experts view
- Tomorrow's Movement 543775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcsml250
Strong intraday Stock price targets for Hdfcsml250 are 159.75 and 161.99
| Intraday Target 1 | 159.29 |
| Intraday Target 2 | 160.21 |
| Intraday Target 3 | 161.52666666667 |
| Intraday Target 4 | 162.45 |
| Intraday Target 5 | 163.77 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.14 (-1.6%) | 162.80 | 160.60 - 162.84 | 0.7168 times | Thu 12 February 2026 | 163.76 (-0.47%) | 166.21 | 163.10 - 166.21 | 0.2585 times | Wed 11 February 2026 | 164.54 (-0.16%) | 163.53 | 163.53 - 164.98 | 0.358 times | Tue 10 February 2026 | 164.80 (0.6%) | 164.72 | 163.97 - 165.20 | 0.5555 times | Mon 09 February 2026 | 163.82 (2.32%) | 160.05 | 160.05 - 164.10 | 1.1854 times | Fri 06 February 2026 | 160.11 (-0.1%) | 160.34 | 158.26 - 160.95 | 0.8731 times | Thu 05 February 2026 | 160.27 (-0.98%) | 161.74 | 159.68 - 161.74 | 0.4298 times | Wed 04 February 2026 | 161.85 (0.56%) | 160.04 | 159.98 - 162.06 | 0.9613 times | Tue 03 February 2026 | 160.95 (3.14%) | 163.20 | 160.16 - 165.09 | 3.3511 times | Mon 02 February 2026 | 156.05 (0.34%) | 156.18 | 152.83 - 157.04 | 1.3106 times | Sun 01 February 2026 | 155.52 (-1.71%) | 158.78 | 152.99 - 158.78 | 1.8721 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 160.6 and 166.76
| Weekly Target 1 | 156.31 |
| Weekly Target 2 | 158.72 |
| Weekly Target 3 | 162.46666666667 |
| Weekly Target 4 | 164.88 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.14 (0.64%) | 160.05 | 160.05 - 166.21 | 0.6723 times | Fri 06 February 2026 | 160.11 (1.19%) | 158.78 | 152.83 - 165.09 | 1.9241 times | Fri 30 January 2026 | 158.22 (2.53%) | 154.26 | 152.92 - 158.90 | 1.2226 times | Fri 23 January 2026 | 154.32 (-5.57%) | 163.16 | 153.70 - 163.54 | 1.1092 times | Fri 16 January 2026 | 163.42 (-0.04%) | 163.05 | 158.11 - 164.82 | 0.8833 times | Fri 09 January 2026 | 163.48 (-3.13%) | 168.68 | 163.20 - 170.10 | 0.6909 times | Fri 02 January 2026 | 168.77 (1.07%) | 168.74 | 165.08 - 169.60 | 0.4634 times | Fri 26 December 2025 | 166.98 (0.95%) | 166.12 | 165.53 - 168.15 | 0.9565 times | Fri 19 December 2025 | 165.41 (0.04%) | 165.41 | 161.76 - 166.02 | 0.5132 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 1.5646 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.0802 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 156.99 and 170.37
| Monthly Target 1 | 146.68 |
| Monthly Target 2 | 153.91 |
| Monthly Target 3 | 160.06 |
| Monthly Target 4 | 167.29 |
| Monthly Target 5 | 173.44 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.14 (1.85%) | 158.78 | 152.83 - 166.21 | 0.5938 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 0.9237 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.0166 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5708 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8141 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.4777 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2732 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.234 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9552 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1409 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.8795 times |
Yearly price and charts Hdfcsml250
Strong yearly Stock price targets for Hdfcsml250 543775 are 148.35 and 165.62
| Yearly Target 1 | 144.09 |
| Yearly Target 2 | 152.61 |
| Yearly Target 3 | 161.35666666667 |
| Yearly Target 4 | 169.88 |
| Yearly Target 5 | 178.63 |
Yearly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.14 (-4%) | 168.12 | 152.83 - 170.10 | 0.2616 times | Wed 31 December 2025 | 167.85 (-5.98%) | 179.01 | 135.27 - 182.49 | 2.2548 times | Tue 31 December 2024 | 178.53 (26.81%) | 140.52 | 133.75 - 188.40 | 1.2242 times | Fri 29 December 2023 | 140.78 (0%) | 93.00 | 85.22 - 142.08 | 0.2593 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcsml250
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcsml250 543775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 157 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsml250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcsml250 in short term but the buy signal is initial and weak.
Hdfcsml250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcsml250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcsml250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.06 and Hdfcsml250 543775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.
Hdfcsml250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 163.61 |
| 12 day DMA | 160.92 |
| 20 day DMA | 159.38 |
| 35 day DMA | 162.32 |
| 50 day DMA | 163.15 |
| 100 day DMA | 167.32 |
| 150 day DMA | 169.23 |
| 200 day DMA | 168.92 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.59 | 163.31 | 163.08 |
| 12 day EMA | 161.62 | 161.71 | 161.34 |
| 20 day EMA | 161.4 | 161.43 | 161.18 |
| 35 day EMA | 162.05 | 162.1 | 162 |
| 50 day EMA | 163.63 | 163.73 | 163.73 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.61 | 163.41 | 162.71 |
| 12 day SMA | 160.92 | 160.62 | 160.1 |
| 20 day SMA | 159.38 | 159.49 | 159.51 |
| 35 day SMA | 162.32 | 162.5 | 162.6 |
| 50 day SMA | 163.15 | 163.28 | 163.37 |
| 100 day SMA | 167.32 | 167.46 | 167.59 |
| 150 day SMA | 169.23 | 169.33 | 169.43 |
| 200 day SMA | 168.92 | 168.89 | 168.88 |
Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
