ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsml250

Strong intraday Stock price targets for Hdfcsml250 are 175.54 and 181.92

Intraday Target 1170.42
Intraday Target 2174.28
Intraday Target 3176.79666666667
Intraday Target 4180.66
Intraday Target 5183.18

Daily price and volume Hdfcsml250

Date Closing Open Range Volume
Mon 05 October 2026 178.15 (0.44%) 172.93 172.93 - 179.31 0.7418 times
Thu 01 October 2026 177.37 (-1.8%) 180.00 175.25 - 180.00 1.4081 times
Tue 29 September 2026 180.62 (0.02%) 180.00 177.91 - 182.61 2.7081 times
Mon 28 September 2026 180.59 (-1.45%) 178.66 178.66 - 184.35 0.7106 times
Fri 25 September 2026 183.25 (-0.22%) 185.30 182.14 - 185.30 1.3492 times
Thu 24 September 2026 183.65 (-1.25%) 185.50 182.91 - 185.50 0.5143 times
Wed 23 September 2026 185.97 (1.09%) 184.45 184.33 - 186.13 0.468 times
Tue 22 September 2026 183.97 (-0.11%) 182.26 182.26 - 185.40 0.3398 times
Mon 21 September 2026 184.17 (-0.23%) 186.65 182.52 - 186.65 1.3936 times
Fri 18 September 2026 184.60 (1.46%) 180.18 180.18 - 184.80 0.3665 times
Thu 17 September 2026 181.94 (0.47%) 176.56 176.56 - 182.19 0.7124 times

 Daily chart Hdfcsml250

Weekly price and charts Hdfcsml250

Strong weekly Stock price targets for Hdfcsml250 543775 are 175.54 and 181.92

Weekly Target 1170.42
Weekly Target 2174.28
Weekly Target 3176.79666666667
Weekly Target 4180.66
Weekly Target 5183.18

Weekly price and volumes for Hdfcsml250

Date Closing Open Range Volume
Mon 05 October 2026 178.15 (0.44%) 172.93 172.93 - 179.31 0.1625 times
Thu 01 October 2026 177.37 (-3.21%) 178.66 175.25 - 184.35 1.0577 times
Fri 25 September 2026 183.25 (-0.73%) 186.65 182.14 - 186.65 0.8908 times
Fri 18 September 2026 184.60 (-0.42%) 180.73 176.56 - 186.19 1.1223 times
Fri 11 September 2026 185.37 (-0.62%) 184.77 183.38 - 190.68 1.2227 times
Fri 04 September 2026 186.53 (0.06%) 183.80 183.21 - 188.00 0.9918 times
Fri 28 August 2026 186.42 (0.54%) 186.00 180.56 - 188.00 0.8632 times
Fri 21 August 2026 185.42 (0.52%) 182.42 182.42 - 185.99 1.2267 times
Fri 14 August 2026 184.46 (-0.38%) 185.00 182.89 - 186.78 1.1308 times
Fri 07 August 2026 185.16 (2.66%) 182.05 181.54 - 186.07 1.3314 times
Fri 31 July 2026 180.36 (1.56%) 179.37 176.78 - 181.75 1.4077 times

 weekly chart Hdfcsml250

Monthly price and charts Hdfcsml250

Strong monthly Stock price targets for Hdfcsml250 543775 are 172.01 and 179.08

Monthly Target 1169.96
Monthly Target 2174.05
Monthly Target 3177.02666666667
Monthly Target 4181.12
Monthly Target 5184.1

Monthly price and volumes Hdfcsml250

Date Closing Open Range Volume
Mon 05 October 2026 178.15 (-1.37%) 180.00 172.93 - 180.00 0.0664 times
Tue 29 September 2026 180.62 (-2.58%) 184.00 176.56 - 190.68 0.6735 times
Mon 31 August 2026 185.40 (2.79%) 182.05 180.56 - 188.00 0.6702 times
Fri 31 July 2026 180.36 (1%) 178.58 175.33 - 185.18 0.921 times
Tue 30 June 2026 178.58 (4.73%) 170.80 166.72 - 184.50 0.8484 times
Fri 29 May 2026 170.52 (1.06%) 167.30 163.78 - 177.38 1.411 times
Thu 30 April 2026 168.73 (17.17%) 144.07 143.96 - 170.54 1.3918 times
Mon 30 March 2026 144.00 (-10.2%) 156.35 142.79 - 158.91 1.8965 times
Fri 27 February 2026 160.36 (1.35%) 158.78 152.83 - 166.21 1.0202 times
Fri 30 January 2026 158.22 (-5.74%) 168.12 152.92 - 170.10 1.101 times
Wed 31 December 2025 167.85 (-0.57%) 168.86 159.96 - 170.90 1.2116 times

 monthly chart Hdfcsml250

Yearly price and charts Hdfcsml250

Strong yearly Stock price targets for Hdfcsml250 543775 are 160.47 and 208.36

Yearly Target 1122.65
Yearly Target 2150.4
Yearly Target 3170.54
Yearly Target 4198.29
Yearly Target 5218.43

Yearly price and volumes Hdfcsml250

Date Closing Open Range Volume
Mon 05 October 2026 178.15 (6.14%) 168.12 142.79 - 190.68 1.1159 times
Wed 31 December 2025 167.85 (-5.98%) 179.01 135.27 - 182.49 1.7395 times
Tue 31 December 2024 178.53 (26.81%) 140.52 133.75 - 188.40 0.9445 times
Fri 29 December 2023 140.78 (0%) 93.00 85.22 - 142.08 0.2 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcsml250

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcsml250 543775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 3 points

Upper Bollinger band is at 190 and lower is at 178, while middle bands are at 181 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcsml250 in short term and the sell signal is strong.

Hdfcsml250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hdfcsml250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcsml250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.49 and Hdfcsml250 543775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.

Hdfcsml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcsml250 543775

DMA (daily moving average) of Hdfcsml250 543775

DMA period DMA value
5 day DMA 180
12 day DMA 182.11
20 day DMA 183.46
35 day DMA 184.23
50 day DMA 183.61
100 day DMA 179.22
150 day DMA 172.3
200 day DMA 169.94

EMA (exponential moving average) of Hdfcsml250 543775

EMA period EMA current EMA prev EMA prev2
5 day EMA179.72180.5182.06
12 day EMA181.61182.24183.12
20 day EMA182.54183183.59
35 day EMA182.95183.23183.58
50 day EMA183.05183.25183.49

SMA (simple moving average) of Hdfcsml250 543775

SMA period SMA current SMA prev SMA prev2
5 day SMA180181.1182.82
12 day SMA182.11182.33183
20 day SMA183.46183.74184.18
35 day SMA184.23184.4184.62
50 day SMA183.61183.65183.74
100 day SMA179.22179.2179.18
150 day SMA172.3172.18172.09
200 day SMA169.94169.87169.8

Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top