Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543775
- 543775 Experts view
- Tomorrow's Movement 543775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcsml250
Strong intraday Stock price targets for Hdfcsml250 are 165.63 and 167.09
| Intraday Target 1 | 164.47 |
| Intraday Target 2 | 165.33 |
| Intraday Target 3 | 165.93333333333 |
| Intraday Target 4 | 166.79 |
| Intraday Target 5 | 167.39 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 166.18 (0.01%) | 166.03 | 165.08 - 166.54 | 0.5189 times | Mon 29 December 2025 | 166.17 (-0.49%) | 168.74 | 165.62 - 168.74 | 0.7541 times | Fri 26 December 2025 | 166.98 (-0.26%) | 167.80 | 166.82 - 167.81 | 0.8273 times | Wed 24 December 2025 | 167.41 (0%) | 167.87 | 166.97 - 168.15 | 1.9781 times | Tue 23 December 2025 | 167.41 (0.15%) | 166.96 | 166.62 - 167.81 | 1.4329 times | Mon 22 December 2025 | 167.16 (1.06%) | 166.12 | 165.53 - 167.35 | 1.7174 times | Fri 19 December 2025 | 165.41 (1.52%) | 165.00 | 163.06 - 165.70 | 0.8389 times | Thu 18 December 2025 | 162.93 (-0.17%) | 164.85 | 161.76 - 164.85 | 0.8182 times | Wed 17 December 2025 | 163.20 (-0.78%) | 164.41 | 162.93 - 164.92 | 0.2653 times | Tue 16 December 2025 | 164.49 (-0.84%) | 165.99 | 164.20 - 165.99 | 0.849 times | Mon 15 December 2025 | 165.89 (0.33%) | 165.41 | 164.71 - 166.02 | 0.424 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 163.8 and 167.46
| Weekly Target 1 | 163.01 |
| Weekly Target 2 | 164.59 |
| Weekly Target 3 | 166.66666666667 |
| Weekly Target 4 | 168.25 |
| Weekly Target 5 | 170.33 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 166.18 (-0.48%) | 168.74 | 165.08 - 168.74 | 0.2824 times | Fri 26 December 2025 | 166.98 (0.95%) | 166.12 | 165.53 - 168.15 | 1.3211 times | Fri 19 December 2025 | 165.41 (0.04%) | 165.41 | 161.76 - 166.02 | 0.7088 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 2.161 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.4919 times | Fri 28 November 2025 | 168.81 (0.26%) | 168.05 | 166.62 - 170.61 | 1.2538 times | Fri 21 November 2025 | 168.38 (-2.15%) | 174.11 | 168.10 - 174.11 | 0.9358 times | Fri 14 November 2025 | 172.08 (0.23%) | 171.50 | 170.60 - 173.26 | 0.6337 times | Fri 07 November 2025 | 171.69 (-1.38%) | 174.97 | 169.31 - 176.14 | 0.6239 times | Fri 31 October 2025 | 174.10 (0.39%) | 173.66 | 173.00 - 175.88 | 0.5877 times | Thu 23 October 2025 | 173.43 (1.11%) | 171.86 | 171.70 - 176.05 | 0.3315 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 157.6 and 168.54
| Monthly Target 1 | 154.74 |
| Monthly Target 2 | 160.46 |
| Monthly Target 3 | 165.68 |
| Monthly Target 4 | 171.4 |
| Monthly Target 5 | 176.62 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 166.18 (-1.56%) | 168.86 | 159.96 - 170.90 | 0.95 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.549 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.783 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.4212 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2246 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.1869 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9187 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.0973 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.8459 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.0234 times | Fri 28 February 2025 | 139.26 (-12.91%) | 159.80 | 137.93 - 164.11 | 1.3159 times |
Yearly price and charts Hdfcsml250
Strong yearly Stock price targets for Hdfcsml250 543775 are 127.12 and 174.34
| Yearly Target 1 | 114.09 |
| Yearly Target 2 | 140.14 |
| Yearly Target 3 | 161.31333333333 |
| Yearly Target 4 | 187.36 |
| Yearly Target 5 | 208.53 |
Yearly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 166.18 (-6.92%) | 179.01 | 135.27 - 182.49 | 1.8079 times | Tue 31 December 2024 | 178.53 (26.81%) | 140.52 | 133.75 - 188.40 | 0.9838 times | Fri 29 December 2023 | 140.78 (0%) | 93.00 | 85.22 - 142.08 | 0.2084 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcsml250
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 166.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcsml250 543775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.26
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 2 points
Upper Bollinger band is at 170 and lower is at 163, while middle bands are at 164 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcsml250 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcsml250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hdfcsml250 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcsml250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.28 and Hdfcsml250 543775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.
Hdfcsml250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 166.83 |
| 12 day DMA | 165.71 |
| 20 day DMA | 165.58 |
| 35 day DMA | 167.59 |
| 50 day DMA | 169.34 |
| 100 day DMA | 170.1 |
| 150 day DMA | 171.66 |
| 200 day DMA | 166.84 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.38 | 166.48 | 166.64 |
| 12 day EMA | 166.12 | 166.11 | 166.1 |
| 20 day EMA | 166.41 | 166.43 | 166.46 |
| 35 day EMA | 167.61 | 167.69 | 167.78 |
| 50 day EMA | 169.25 | 169.38 | 169.51 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.83 | 167.03 | 166.87 |
| 12 day SMA | 165.71 | 165.52 | 165.24 |
| 20 day SMA | 165.58 | 165.73 | 165.86 |
| 35 day SMA | 167.59 | 167.74 | 167.9 |
| 50 day SMA | 169.34 | 169.45 | 169.52 |
| 100 day SMA | 170.1 | 170.14 | 170.2 |
| 150 day SMA | 171.66 | 171.65 | 171.64 |
| 200 day SMA | 166.84 | 166.72 | 166.61 |


