ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsml250

Strong intraday Stock price targets for Hdfcsml250 are 159.72 and 164.91

Intraday Target 1158.75
Intraday Target 2160.68
Intraday Target 3163.93666666667
Intraday Target 4165.87
Intraday Target 5169.13

Daily price and volume Hdfcsml250

Date Closing Open Range Volume
Mon 08 December 2025 162.62 (-2.25%) 167.19 162.00 - 167.19 1.4658 times
Fri 05 December 2025 166.36 (-0.54%) 167.49 165.91 - 168.98 2.7288 times
Thu 04 December 2025 167.26 (-0.21%) 167.47 166.85 - 168.08 0.2334 times
Wed 03 December 2025 167.61 (-0.45%) 169.00 166.97 - 169.10 0.609 times
Tue 02 December 2025 168.37 (-0.44%) 168.93 168.00 - 169.00 0.4868 times
Mon 01 December 2025 169.11 (0.18%) 168.86 168.66 - 170.90 1.0332 times
Fri 28 November 2025 168.81 (-0.18%) 169.20 168.27 - 169.24 0.678 times
Thu 27 November 2025 169.11 (-0.39%) 170.10 168.74 - 170.61 0.1723 times
Wed 26 November 2025 169.78 (1.26%) 168.00 167.79 - 169.84 0.4567 times
Tue 25 November 2025 167.67 (0.23%) 167.02 166.62 - 168.11 2.1359 times
Mon 24 November 2025 167.28 (-0.65%) 168.05 167.03 - 168.94 0.8356 times

 Daily chart Hdfcsml250

Weekly price and charts Hdfcsml250

Strong weekly Stock price targets for Hdfcsml250 543775 are 159.72 and 164.91

Weekly Target 1158.75
Weekly Target 2160.68
Weekly Target 3163.93666666667
Weekly Target 4165.87
Weekly Target 5169.13

Weekly price and volumes for Hdfcsml250

Date Closing Open Range Volume
Mon 08 December 2025 162.62 (-2.25%) 167.19 162.00 - 167.19 0.4311 times
Fri 05 December 2025 166.36 (-1.45%) 168.86 165.91 - 170.90 1.4972 times
Fri 28 November 2025 168.81 (0.26%) 168.05 166.62 - 170.61 1.2582 times
Fri 21 November 2025 168.38 (-2.15%) 174.11 168.10 - 174.11 0.9391 times
Fri 14 November 2025 172.08 (0.23%) 171.50 170.60 - 173.26 0.636 times
Fri 07 November 2025 171.69 (-1.38%) 174.97 169.31 - 176.14 0.6261 times
Fri 31 October 2025 174.10 (0.39%) 173.66 173.00 - 175.88 0.5897 times
Thu 23 October 2025 173.43 (1.11%) 171.86 171.70 - 176.05 0.3327 times
Fri 17 October 2025 171.53 (-0.49%) 172.00 168.26 - 172.81 1.9634 times
Fri 10 October 2025 172.38 (0.43%) 172.49 170.04 - 172.91 1.7264 times
Fri 03 October 2025 171.64 (1.88%) 168.88 167.00 - 172.00 1.4003 times

 weekly chart Hdfcsml250

Monthly price and charts Hdfcsml250

Strong monthly Stock price targets for Hdfcsml250 543775 are 157.86 and 166.76

Monthly Target 1156.27
Monthly Target 2159.45
Monthly Target 3165.17333333333
Monthly Target 4168.35
Monthly Target 5174.07

Monthly price and volumes Hdfcsml250

Date Closing Open Range Volume
Mon 08 December 2025 162.62 (-3.67%) 168.86 162.00 - 170.90 0.3271 times
Fri 28 November 2025 168.81 (-3.04%) 174.97 166.62 - 176.14 0.5868 times
Fri 31 October 2025 174.10 (3.88%) 167.86 167.06 - 176.05 0.8369 times
Tue 30 September 2025 167.59 (0.72%) 166.28 166.00 - 176.62 1.5191 times
Fri 29 August 2025 166.39 (-3.62%) 172.30 165.70 - 173.33 1.3089 times
Thu 31 July 2025 172.64 (-3.61%) 179.64 171.38 - 182.00 1.2686 times
Mon 30 June 2025 179.11 (6%) 168.69 168.00 - 179.18 0.9819 times
Fri 30 May 2025 168.97 (9.44%) 154.40 148.66 - 169.60 1.1728 times
Wed 30 April 2025 154.40 (1.47%) 152.07 143.26 - 162.34 0.9041 times
Fri 28 March 2025 152.17 (9.27%) 139.65 135.27 - 157.00 1.0938 times
Fri 28 February 2025 139.26 (-12.91%) 159.80 137.93 - 164.11 1.4065 times

 monthly chart Hdfcsml250

Yearly price and charts Hdfcsml250

Strong yearly Stock price targets for Hdfcsml250 543775 are 125.34 and 172.56

Yearly Target 1112.91
Yearly Target 2137.76
Yearly Target 3160.12666666667
Yearly Target 4184.98
Yearly Target 5207.35

Yearly price and volumes Hdfcsml250

Date Closing Open Range Volume
Mon 08 December 2025 162.62 (-8.91%) 179.01 135.27 - 182.49 1.7699 times
Tue 31 December 2024 178.53 (26.81%) 140.52 133.75 - 188.40 1.0151 times
Fri 29 December 2023 140.78 (0%) 93.00 85.22 - 142.08 0.215 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Hdfcsml250

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcsml250 543775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcsml250 543775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.64

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 175 and lower is at 165, while middle bands are at 167 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcsml250 in short term and the sell signal is strong.

Hdfcsml250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcsml250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcsml250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.94 and Hdfcsml250 543775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.

Hdfcsml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcsml250 543775

DMA (daily moving average) of Hdfcsml250 543775

DMA period DMA value
5 day DMA 166.44
12 day DMA 167.7
20 day DMA 169.31
35 day DMA 171.08
50 day DMA 170.93
100 day DMA 171.88
150 day DMA 171.03
200 day DMA 165.68

EMA (exponential moving average) of Hdfcsml250 543775

EMA period EMA current EMA prev EMA prev2
5 day EMA165.85167.47168.03
12 day EMA167.62168.53168.93
20 day EMA168.77169.42169.74
35 day EMA169.84170.26170.49
50 day EMA170.81171.14171.34

SMA (simple moving average) of Hdfcsml250 543775

SMA period SMA current SMA prev SMA prev2
5 day SMA166.44167.74168.23
12 day SMA167.7168.38168.74
20 day SMA169.31169.76170.03
35 day SMA171.08171.34171.43
50 day SMA170.93171.15171.31
100 day SMA171.88172.03172.15
150 day SMA171.03170.98170.92
200 day SMA165.68165.68165.64

Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top