ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsml250

Strong intraday Stock price targets for Hdfcsml250 are 162.53 and 164.21

Intraday Target 1161.27
Intraday Target 2162.11
Intraday Target 3162.94666666667
Intraday Target 4163.79
Intraday Target 5164.63

Daily price and volume Hdfcsml250

Date Closing Open Range Volume
Tue 13 January 2026 162.96 (0.39%) 162.38 162.10 - 163.78 0.7514 times
Mon 12 January 2026 162.33 (-0.7%) 163.05 158.11 - 163.76 2.9374 times
Fri 09 January 2026 163.48 (-1.75%) 167.50 163.20 - 167.50 1.1289 times
Thu 08 January 2026 166.39 (-1.64%) 169.53 165.97 - 169.53 1.3953 times
Wed 07 January 2026 169.17 (0.17%) 168.50 168.37 - 169.30 0.3484 times
Tue 06 January 2026 168.89 (-0.29%) 169.05 168.31 - 170.10 0.3954 times
Mon 05 January 2026 169.38 (0.36%) 168.68 168.47 - 169.75 1.3225 times
Fri 02 January 2026 168.77 (0.73%) 169.45 167.53 - 169.60 0.6814 times
Thu 01 January 2026 167.55 (-0.18%) 168.12 167.12 - 168.19 0.2022 times
Wed 31 December 2025 167.85 (1%) 166.67 165.81 - 168.11 0.8371 times
Tue 30 December 2025 166.18 (0.01%) 166.03 165.08 - 166.54 0.5538 times

 Daily chart Hdfcsml250

Weekly price and charts Hdfcsml250

Strong weekly Stock price targets for Hdfcsml250 543775 are 157.7 and 163.37

Weekly Target 1155.95
Weekly Target 2159.45
Weekly Target 3161.61666666667
Weekly Target 4165.12
Weekly Target 5167.29

Weekly price and volumes for Hdfcsml250

Date Closing Open Range Volume
Tue 13 January 2026 162.96 (-0.32%) 163.05 158.11 - 163.78 0.7056 times
Fri 09 January 2026 163.48 (-3.13%) 168.68 163.20 - 170.10 0.8781 times
Fri 02 January 2026 168.77 (1.07%) 168.74 165.08 - 169.60 0.589 times
Fri 26 December 2025 166.98 (0.95%) 166.12 165.53 - 168.15 1.2157 times
Fri 19 December 2025 165.41 (0.04%) 165.41 161.76 - 166.02 0.6522 times
Fri 12 December 2025 165.34 (-0.61%) 167.19 159.96 - 167.19 1.9885 times
Fri 05 December 2025 166.36 (-1.45%) 168.86 165.91 - 170.90 1.3729 times
Fri 28 November 2025 168.81 (0.26%) 168.05 166.62 - 170.61 1.1538 times
Fri 21 November 2025 168.38 (-2.15%) 174.11 168.10 - 174.11 0.8611 times
Fri 14 November 2025 172.08 (0.23%) 171.50 170.60 - 173.26 0.5832 times
Fri 07 November 2025 171.69 (-1.38%) 174.97 169.31 - 176.14 0.5741 times

 weekly chart Hdfcsml250

Monthly price and charts Hdfcsml250

Strong monthly Stock price targets for Hdfcsml250 543775 are 154.54 and 166.53

Monthly Target 1151.73
Monthly Target 2157.35
Monthly Target 3163.72333333333
Monthly Target 4169.34
Monthly Target 5175.71

Monthly price and volumes Hdfcsml250

Date Closing Open Range Volume
Tue 13 January 2026 162.96 (-2.91%) 168.12 158.11 - 170.10 0.3259 times
Wed 31 December 2025 167.85 (-0.57%) 168.86 159.96 - 170.90 1.0505 times
Fri 28 November 2025 168.81 (-3.04%) 174.97 166.62 - 176.14 0.5898 times
Fri 31 October 2025 174.10 (3.88%) 167.86 167.06 - 176.05 0.8413 times
Tue 30 September 2025 167.59 (0.72%) 166.28 166.00 - 176.62 1.527 times
Fri 29 August 2025 166.39 (-3.62%) 172.30 165.70 - 173.33 1.3157 times
Thu 31 July 2025 172.64 (-3.61%) 179.64 171.38 - 182.00 1.2751 times
Mon 30 June 2025 179.11 (6%) 168.69 168.00 - 179.18 0.987 times
Fri 30 May 2025 168.97 (9.44%) 154.40 148.66 - 169.60 1.1789 times
Wed 30 April 2025 154.40 (1.47%) 152.07 143.26 - 162.34 0.9088 times
Fri 28 March 2025 152.17 (9.27%) 139.65 135.27 - 157.00 1.0995 times

 monthly chart Hdfcsml250

Yearly price and charts Hdfcsml250

Strong yearly Stock price targets for Hdfcsml250 543775 are 154.54 and 166.53

Yearly Target 1151.73
Yearly Target 2157.35
Yearly Target 3163.72333333333
Yearly Target 4169.34
Yearly Target 5175.71

Yearly price and volumes Hdfcsml250

Date Closing Open Range Volume
Tue 13 January 2026 162.96 (-2.91%) 168.12 158.11 - 170.10 0.0573 times
Wed 31 December 2025 167.85 (-5.98%) 179.01 135.27 - 182.49 2.378 times
Tue 31 December 2024 178.53 (26.81%) 140.52 133.75 - 188.40 1.2912 times
Fri 29 December 2023 140.78 (0%) 93.00 85.22 - 142.08 0.2735 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Hdfcsml250

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 171 and lower is at 162, while middle bands are at 164 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcsml250 in short term and the sell signal is strong.

Hdfcsml250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcsml250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcsml250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.51 and Hdfcsml250 543775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.

Hdfcsml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcsml250 543775

DMA (daily moving average) of Hdfcsml250 543775

DMA period DMA value
5 day DMA 164.87
12 day DMA 166.59
20 day DMA 166.21
35 day DMA 166.37
50 day DMA 167.94
100 day DMA 169.88
150 day DMA 171.5
200 day DMA 168.04

EMA (exponential moving average) of Hdfcsml250 543775

EMA period EMA current EMA prev EMA prev2
5 day EMA164.37165.07166.44
12 day EMA165.73166.23166.94
20 day EMA166.23166.57167.02
35 day EMA167.36167.62167.93
50 day EMA168.16168.37168.62

SMA (simple moving average) of Hdfcsml250 543775

SMA period SMA current SMA prev SMA prev2
5 day SMA164.87166.05167.46
12 day SMA166.59166.93167.35
20 day SMA166.21166.35166.5
35 day SMA166.37166.49166.66
50 day SMA167.94168.17168.42
100 day SMA169.88169.95170.01
150 day SMA171.5171.56171.62
200 day SMA168.04167.93167.84

Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top