Munafa Stock Market Course + Intraday & FNO calls 
Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543775
- 543775 Experts view
- Tomorrow's Movement 543775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcsml250
Strong intraday Stock price targets for Hdfcsml250 are 159.05 and 162.21
| Intraday Target 1 | 158.48 |
| Intraday Target 2 | 159.61 |
| Intraday Target 3 | 161.63666666667 |
| Intraday Target 4 | 162.77 |
| Intraday Target 5 | 164.8 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.75 (-1.42%) | 163.46 | 160.50 - 163.66 | 1.0714 times | Wed 18 February 2026 | 163.06 (0.42%) | 163.08 | 162.17 - 163.29 | 0.6069 times | Tue 17 February 2026 | 162.37 (0.82%) | 161.57 | 161.00 - 162.45 | 0.5623 times | Mon 16 February 2026 | 161.05 (-0.06%) | 160.01 | 159.47 - 161.35 | 0.8718 times | Fri 13 February 2026 | 161.14 (-1.6%) | 162.80 | 160.60 - 162.84 | 1.2507 times | Thu 12 February 2026 | 163.76 (-0.47%) | 166.21 | 163.10 - 166.21 | 0.4511 times | Wed 11 February 2026 | 164.54 (-0.16%) | 163.53 | 163.53 - 164.98 | 0.6247 times | Tue 10 February 2026 | 164.80 (0.6%) | 164.72 | 163.97 - 165.20 | 0.9693 times | Mon 09 February 2026 | 163.82 (2.32%) | 160.05 | 160.05 - 164.10 | 2.0684 times | Fri 06 February 2026 | 160.11 (-0.1%) | 160.34 | 158.26 - 160.95 | 1.5235 times | Thu 05 February 2026 | 160.27 (-0.98%) | 161.74 | 159.68 - 161.74 | 0.75 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 160.11 and 164.3
| Weekly Target 1 | 157.1 |
| Weekly Target 2 | 158.93 |
| Weekly Target 3 | 161.29333333333 |
| Weekly Target 4 | 163.12 |
| Weekly Target 5 | 165.48 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.75 (-0.24%) | 160.01 | 159.47 - 163.66 | 0.442 times | Fri 13 February 2026 | 161.14 (0.64%) | 160.05 | 160.05 - 166.21 | 0.7618 times | Fri 06 February 2026 | 160.11 (1.19%) | 158.78 | 152.83 - 165.09 | 2.1802 times | Fri 30 January 2026 | 158.22 (2.53%) | 154.26 | 152.92 - 158.90 | 1.3853 times | Fri 23 January 2026 | 154.32 (-5.57%) | 163.16 | 153.70 - 163.54 | 1.2568 times | Fri 16 January 2026 | 163.42 (-0.04%) | 163.05 | 158.11 - 164.82 | 1.0009 times | Fri 09 January 2026 | 163.48 (-3.13%) | 168.68 | 163.20 - 170.10 | 0.7828 times | Fri 02 January 2026 | 168.77 (1.07%) | 168.74 | 165.08 - 169.60 | 0.5251 times | Fri 26 December 2025 | 166.98 (0.95%) | 166.12 | 165.53 - 168.15 | 1.0838 times | Fri 19 December 2025 | 165.41 (0.04%) | 165.41 | 161.76 - 166.02 | 0.5815 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 1.7728 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 156.79 and 170.17
| Monthly Target 1 | 146.55 |
| Monthly Target 2 | 153.65 |
| Monthly Target 3 | 159.93 |
| Monthly Target 4 | 167.03 |
| Monthly Target 5 | 173.31 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.75 (1.6%) | 158.78 | 152.83 - 166.21 | 0.677 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 0.9156 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.0076 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5658 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8069 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.4646 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2619 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.2231 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9467 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1308 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.8717 times |
Yearly price and charts Hdfcsml250
Strong yearly Stock price targets for Hdfcsml250 543775 are 148.16 and 165.43
| Yearly Target 1 | 143.96 |
| Yearly Target 2 | 152.35 |
| Yearly Target 3 | 161.22666666667 |
| Yearly Target 4 | 169.62 |
| Yearly Target 5 | 178.5 |
Yearly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 160.75 (-4.23%) | 168.12 | 152.83 - 170.10 | 0.276 times | Wed 31 December 2025 | 167.85 (-5.98%) | 179.01 | 135.27 - 182.49 | 2.2462 times | Tue 31 December 2024 | 178.53 (26.81%) | 140.52 | 133.75 - 188.40 | 1.2196 times | Fri 29 December 2023 | 140.78 (0%) | 93.00 | 85.22 - 142.08 | 0.2583 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcsml250
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcsml250 (543775) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcsml250 in short term but the buy signal is initial and weak.
Hdfcsml250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcsml250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcsml250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.36 and Hdfcsml250 543775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.
Hdfcsml250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 161.67 |
| 12 day DMA | 162.29 |
| 20 day DMA | 160.13 |
| 35 day DMA | 161.75 |
| 50 day DMA | 162.88 |
| 100 day DMA | 166.83 |
| 150 day DMA | 168.78 |
| 200 day DMA | 169.04 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.9 | 162.47 | 162.18 |
| 12 day EMA | 161.71 | 161.88 | 161.66 |
| 20 day EMA | 161.51 | 161.59 | 161.43 |
| 35 day EMA | 162.13 | 162.21 | 162.16 |
| 50 day EMA | 163 | 163.09 | 163.09 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.67 | 162.28 | 162.57 |
| 12 day SMA | 162.29 | 162.31 | 161.73 |
| 20 day SMA | 160.13 | 159.97 | 159.61 |
| 35 day SMA | 161.75 | 161.95 | 162.04 |
| 50 day SMA | 162.88 | 162.95 | 162.94 |
| 100 day SMA | 166.83 | 166.94 | 167.05 |
| 150 day SMA | 168.78 | 168.9 | 169 |
| 200 day SMA | 169.04 | 169.01 | 168.97 |
Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
