Munafa Stock Market Course + Intraday & FNO calls 
Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543775
- 543775 Experts view
- Tomorrow's Movement 543775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcsml250
Strong intraday Stock price targets for Hdfcsml250 are 162.56 and 164.12
| Intraday Target 1 | 162.27 |
| Intraday Target 2 | 162.85 |
| Intraday Target 3 | 163.83333333333 |
| Intraday Target 4 | 164.41 |
| Intraday Target 5 | 165.39 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.42 (-0.35%) | 164.82 | 163.26 - 164.82 | 0.7039 times | Wed 14 January 2026 | 164.00 (0.64%) | 162.62 | 162.62 - 164.20 | 1.2533 times | Tue 13 January 2026 | 162.96 (0.39%) | 162.38 | 162.10 - 163.78 | 0.6745 times | Mon 12 January 2026 | 162.33 (-0.7%) | 163.05 | 158.11 - 163.76 | 2.6365 times | Fri 09 January 2026 | 163.48 (-1.75%) | 167.50 | 163.20 - 167.50 | 1.0133 times | Thu 08 January 2026 | 166.39 (-1.64%) | 169.53 | 165.97 - 169.53 | 1.2524 times | Wed 07 January 2026 | 169.17 (0.17%) | 168.50 | 168.37 - 169.30 | 0.3127 times | Tue 06 January 2026 | 168.89 (-0.29%) | 169.05 | 168.31 - 170.10 | 0.3549 times | Mon 05 January 2026 | 169.38 (0.36%) | 168.68 | 168.47 - 169.75 | 1.187 times | Fri 02 January 2026 | 168.77 (0.73%) | 169.45 | 167.53 - 169.60 | 0.6116 times | Thu 01 January 2026 | 167.55 (-0.18%) | 168.12 | 167.12 - 168.19 | 0.1815 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 160.77 and 167.48
| Weekly Target 1 | 155.41 |
| Weekly Target 2 | 159.41 |
| Weekly Target 3 | 162.11666666667 |
| Weekly Target 4 | 166.12 |
| Weekly Target 5 | 168.83 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.42 (-0.04%) | 163.05 | 158.11 - 164.82 | 1.0777 times | Fri 09 January 2026 | 163.48 (-3.13%) | 168.68 | 163.20 - 170.10 | 0.8429 times | Fri 02 January 2026 | 168.77 (1.07%) | 168.74 | 165.08 - 169.60 | 0.5654 times | Fri 26 December 2025 | 166.98 (0.95%) | 166.12 | 165.53 - 168.15 | 1.167 times | Fri 19 December 2025 | 165.41 (0.04%) | 165.41 | 161.76 - 166.02 | 0.6261 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 1.9089 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.3179 times | Fri 28 November 2025 | 168.81 (0.26%) | 168.05 | 166.62 - 170.61 | 1.1076 times | Fri 21 November 2025 | 168.38 (-2.15%) | 174.11 | 168.10 - 174.11 | 0.8266 times | Fri 14 November 2025 | 172.08 (0.23%) | 171.50 | 170.60 - 173.26 | 0.5598 times | Fri 07 November 2025 | 171.69 (-1.38%) | 174.97 | 169.31 - 176.14 | 0.5512 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 154.77 and 166.76
| Monthly Target 1 | 151.89 |
| Monthly Target 2 | 157.65 |
| Monthly Target 3 | 163.87666666667 |
| Monthly Target 4 | 169.64 |
| Monthly Target 5 | 175.87 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.42 (-2.64%) | 168.12 | 158.11 - 170.10 | 0.4004 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.0424 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5853 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8348 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.5152 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.3055 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.2653 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9794 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1698 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.9018 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.091 times |
Yearly price and charts Hdfcsml250
Strong yearly Stock price targets for Hdfcsml250 543775 are 154.77 and 166.76
| Yearly Target 1 | 151.89 |
| Yearly Target 2 | 157.65 |
| Yearly Target 3 | 163.87666666667 |
| Yearly Target 4 | 169.64 |
| Yearly Target 5 | 175.87 |
Yearly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.42 (-2.64%) | 168.12 | 158.11 - 170.10 | 0.0708 times | Wed 31 December 2025 | 167.85 (-5.98%) | 179.01 | 135.27 - 182.49 | 2.37 times | Tue 31 December 2024 | 178.53 (26.81%) | 140.52 | 133.75 - 188.40 | 1.2868 times | Fri 29 December 2023 | 140.78 (0%) | 93.00 | 85.22 - 142.08 | 0.2725 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcsml250
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 162, while middle bands are at 164 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcsml250 in short term and the sell signal is strong.
Hdfcsml250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcsml250 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcsml250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.96 and Hdfcsml250 543775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.
Hdfcsml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 163.24 |
| 12 day DMA | 166.18 |
| 20 day DMA | 166.19 |
| 35 day DMA | 166.08 |
| 50 day DMA | 167.5 |
| 100 day DMA | 169.72 |
| 150 day DMA | 171.35 |
| 200 day DMA | 168.24 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.97 | 164.25 | 164.37 |
| 12 day EMA | 165.15 | 165.46 | 165.73 |
| 20 day EMA | 165.77 | 166.02 | 166.23 |
| 35 day EMA | 166.98 | 167.19 | 167.38 |
| 50 day EMA | 167.67 | 167.84 | 168 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.24 | 163.83 | 164.87 |
| 12 day SMA | 166.18 | 166.41 | 166.59 |
| 20 day SMA | 166.19 | 166.18 | 166.21 |
| 35 day SMA | 166.08 | 166.26 | 166.37 |
| 50 day SMA | 167.5 | 167.72 | 167.94 |
| 100 day SMA | 169.72 | 169.8 | 169.88 |
| 150 day SMA | 171.35 | 171.44 | 171.5 |
| 200 day SMA | 168.24 | 168.15 | 168.04 |
Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
