ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsml250

Strong intraday Stock price targets for Hdfcsml250 are 156.81 and 159.21

Intraday Target 1154.99
Intraday Target 2156.23
Intraday Target 3157.39333333333
Intraday Target 4158.63
Intraday Target 5159.79

Daily price and volume Hdfcsml250

Date Closing Open Range Volume
Thu 22 January 2026 157.46 (1.03%) 157.35 156.16 - 158.56 0.897 times
Wed 21 January 2026 155.86 (-0.98%) 158.00 154.05 - 158.00 1.4012 times
Tue 20 January 2026 157.41 (-2.52%) 161.60 156.70 - 161.68 1.3636 times
Mon 19 January 2026 161.48 (-1.19%) 163.16 161.28 - 163.54 0.4746 times
Fri 16 January 2026 163.42 (-0.35%) 164.82 163.26 - 164.82 0.5479 times
Wed 14 January 2026 164.00 (0.64%) 162.62 162.62 - 164.20 0.9754 times
Tue 13 January 2026 162.96 (0.39%) 162.38 162.10 - 163.78 0.5249 times
Mon 12 January 2026 162.33 (-0.7%) 163.05 158.11 - 163.76 2.052 times
Fri 09 January 2026 163.48 (-1.75%) 167.50 163.20 - 167.50 0.7886 times
Thu 08 January 2026 166.39 (-1.64%) 169.53 165.97 - 169.53 0.9747 times
Wed 07 January 2026 169.17 (0.17%) 168.50 168.37 - 169.30 0.2434 times

 Daily chart Hdfcsml250

Weekly price and charts Hdfcsml250

Strong weekly Stock price targets for Hdfcsml250 543775 are 151.01 and 160.5

Weekly Target 1148.86
Weekly Target 2153.16
Weekly Target 3158.35
Weekly Target 4162.65
Weekly Target 5167.84

Weekly price and volumes for Hdfcsml250

Date Closing Open Range Volume
Thu 22 January 2026 157.46 (-3.65%) 163.16 154.05 - 163.54 1.0328 times
Fri 16 January 2026 163.42 (-0.04%) 163.05 158.11 - 164.82 1.0237 times
Fri 09 January 2026 163.48 (-3.13%) 168.68 163.20 - 170.10 0.8007 times
Fri 02 January 2026 168.77 (1.07%) 168.74 165.08 - 169.60 0.5371 times
Fri 26 December 2025 166.98 (0.95%) 166.12 165.53 - 168.15 1.1085 times
Fri 19 December 2025 165.41 (0.04%) 165.41 161.76 - 166.02 0.5948 times
Fri 12 December 2025 165.34 (-0.61%) 167.19 159.96 - 167.19 1.8133 times
Fri 05 December 2025 166.36 (-1.45%) 168.86 165.91 - 170.90 1.2519 times
Fri 28 November 2025 168.81 (0.26%) 168.05 166.62 - 170.61 1.0521 times
Fri 21 November 2025 168.38 (-2.15%) 174.11 168.10 - 174.11 0.7852 times
Fri 14 November 2025 172.08 (0.23%) 171.50 170.60 - 173.26 0.5318 times

 weekly chart Hdfcsml250

Monthly price and charts Hdfcsml250

Strong monthly Stock price targets for Hdfcsml250 543775 are 147.73 and 163.78

Monthly Target 1144.49
Monthly Target 2150.97
Monthly Target 3160.53666666667
Monthly Target 4167.02
Monthly Target 5176.59

Monthly price and volumes Hdfcsml250

Date Closing Open Range Volume
Thu 22 January 2026 157.46 (-6.19%) 168.12 154.05 - 170.10 0.5969 times
Wed 31 December 2025 167.85 (-0.57%) 168.86 159.96 - 170.90 1.021 times
Fri 28 November 2025 168.81 (-3.04%) 174.97 166.62 - 176.14 0.5733 times
Fri 31 October 2025 174.10 (3.88%) 167.86 167.06 - 176.05 0.8177 times
Tue 30 September 2025 167.59 (0.72%) 166.28 166.00 - 176.62 1.4842 times
Fri 29 August 2025 166.39 (-3.62%) 172.30 165.70 - 173.33 1.2788 times
Thu 31 July 2025 172.64 (-3.61%) 179.64 171.38 - 182.00 1.2394 times
Mon 30 June 2025 179.11 (6%) 168.69 168.00 - 179.18 0.9594 times
Fri 30 May 2025 168.97 (9.44%) 154.40 148.66 - 169.60 1.1459 times
Wed 30 April 2025 154.40 (1.47%) 152.07 143.26 - 162.34 0.8834 times
Fri 28 March 2025 152.17 (9.27%) 139.65 135.27 - 157.00 1.0687 times

 monthly chart Hdfcsml250

Yearly price and charts Hdfcsml250

Strong yearly Stock price targets for Hdfcsml250 543775 are 147.73 and 163.78

Yearly Target 1144.49
Yearly Target 2150.97
Yearly Target 3160.53666666667
Yearly Target 4167.02
Yearly Target 5176.59

Yearly price and volumes Hdfcsml250

Date Closing Open Range Volume
Thu 22 January 2026 157.46 (-6.19%) 168.12 154.05 - 170.10 0.1067 times
Wed 31 December 2025 167.85 (-5.98%) 179.01 135.27 - 182.49 2.3483 times
Tue 31 December 2024 178.53 (26.81%) 140.52 133.75 - 188.40 1.275 times
Fri 29 December 2023 140.78 (0%) 93.00 85.22 - 142.08 0.27 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Hdfcsml250

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcsml250 543775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.77

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcsml250 in short term and the sell signal is strong.

Hdfcsml250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcsml250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcsml250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.02 and Hdfcsml250 543775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.

Hdfcsml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcsml250 543775

DMA (daily moving average) of Hdfcsml250 543775

DMA period DMA value
5 day DMA 159.13
12 day DMA 162.74
20 day DMA 164.66
35 day DMA 164.85
50 day DMA 166.42
100 day DMA 169.2
150 day DMA 170.91
200 day DMA 168.36

EMA (exponential moving average) of Hdfcsml250 543775

EMA period EMA current EMA prev EMA prev2
5 day EMA158.78159.44161.23
12 day EMA161.57162.32163.49
20 day EMA163.17163.77164.6
35 day EMA165.02165.47166.04
50 day EMA166.14166.49166.92

SMA (simple moving average) of Hdfcsml250 543775

SMA period SMA current SMA prev SMA prev2
5 day SMA159.13160.43161.85
12 day SMA162.74163.73164.81
20 day SMA164.66165.15165.72
35 day SMA164.85165.16165.54
50 day SMA166.42166.69167.01
100 day SMA169.2169.32169.47
150 day SMA170.91171.01171.13
200 day SMA168.36168.35168.34

Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top