Munafa Stock Market Course + Intraday & FNO calls 
Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543775
- 543775 Experts view
- Tomorrow's Movement 543775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcsml250
Strong intraday Stock price targets for Hdfcsml250 are 168.77 and 169.7
| Intraday Target 1 | 168.02 |
| Intraday Target 2 | 168.59 |
| Intraday Target 3 | 168.94666666667 |
| Intraday Target 4 | 169.52 |
| Intraday Target 5 | 169.88 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 169.17 (0.17%) | 168.50 | 168.37 - 169.30 | 0.428 times | Tue 06 January 2026 | 168.89 (-0.29%) | 169.05 | 168.31 - 170.10 | 0.4858 times | Mon 05 January 2026 | 169.38 (0.36%) | 168.68 | 168.47 - 169.75 | 1.6248 times | Fri 02 January 2026 | 168.77 (0.73%) | 169.45 | 167.53 - 169.60 | 0.8372 times | Thu 01 January 2026 | 167.55 (-0.18%) | 168.12 | 167.12 - 168.19 | 0.2484 times | Wed 31 December 2025 | 167.85 (1%) | 166.67 | 165.81 - 168.11 | 1.0285 times | Tue 30 December 2025 | 166.18 (0.01%) | 166.03 | 165.08 - 166.54 | 0.6804 times | Mon 29 December 2025 | 166.17 (-0.49%) | 168.74 | 165.62 - 168.74 | 0.9887 times | Fri 26 December 2025 | 166.98 (-0.26%) | 167.80 | 166.82 - 167.81 | 1.0847 times | Wed 24 December 2025 | 167.41 (0%) | 167.87 | 166.97 - 168.15 | 2.5935 times | Tue 23 December 2025 | 167.41 (0.15%) | 166.96 | 166.62 - 167.81 | 1.8787 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 168.74 and 170.53
| Weekly Target 1 | 167.4 |
| Weekly Target 2 | 168.29 |
| Weekly Target 3 | 169.19333333333 |
| Weekly Target 4 | 170.08 |
| Weekly Target 5 | 170.98 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 169.17 (0.24%) | 168.68 | 168.31 - 170.10 | 0.4211 times | Fri 02 January 2026 | 168.77 (1.07%) | 168.74 | 165.08 - 169.60 | 0.6275 times | Fri 26 December 2025 | 166.98 (0.95%) | 166.12 | 165.53 - 168.15 | 1.2952 times | Fri 19 December 2025 | 165.41 (0.04%) | 165.41 | 161.76 - 166.02 | 0.6949 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 2.1187 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.4627 times | Fri 28 November 2025 | 168.81 (0.26%) | 168.05 | 166.62 - 170.61 | 1.2293 times | Fri 21 November 2025 | 168.38 (-2.15%) | 174.11 | 168.10 - 174.11 | 0.9175 times | Fri 14 November 2025 | 172.08 (0.23%) | 171.50 | 170.60 - 173.26 | 0.6213 times | Fri 07 November 2025 | 171.69 (-1.38%) | 174.97 | 169.31 - 176.14 | 0.6117 times | Fri 31 October 2025 | 174.10 (0.39%) | 173.66 | 173.00 - 175.88 | 0.5762 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 168.15 and 171.13
| Monthly Target 1 | 165.82 |
| Monthly Target 2 | 167.49 |
| Monthly Target 3 | 168.79666666667 |
| Monthly Target 4 | 170.47 |
| Monthly Target 5 | 171.78 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 169.17 (0.79%) | 168.12 | 167.12 - 170.10 | 0.1073 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.0742 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.6032 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8603 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.5615 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.3454 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.304 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 1.0093 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.2055 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.9293 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.1243 times |
Yearly price and charts Hdfcsml250
Strong yearly Stock price targets for Hdfcsml250 543775 are 168.15 and 171.13
| Yearly Target 1 | 165.82 |
| Yearly Target 2 | 167.49 |
| Yearly Target 3 | 168.79666666667 |
| Yearly Target 4 | 170.47 |
| Yearly Target 5 | 171.78 |
Yearly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 169.17 (0.79%) | 168.12 | 167.12 - 170.10 | 0.0186 times | Wed 31 December 2025 | 167.85 (-5.98%) | 179.01 | 135.27 - 182.49 | 2.4014 times | Tue 31 December 2024 | 178.53 (26.81%) | 140.52 | 133.75 - 188.40 | 1.3038 times | Fri 29 December 2023 | 140.78 (0%) | 93.00 | 85.22 - 142.08 | 0.2761 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcsml250
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 163, while middle bands are at 165 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsml250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcsml250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcsml250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hdfcsml250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcsml250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.79 and Hdfcsml250 543775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.
Hdfcsml250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 168.75 |
| 12 day DMA | 167.74 |
| 20 day DMA | 166.34 |
| 35 day DMA | 167 |
| 50 day DMA | 168.81 |
| 100 day DMA | 170.07 |
| 150 day DMA | 171.7 |
| 200 day DMA | 167.62 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.69 | 168.45 | 168.23 |
| 12 day EMA | 167.79 | 167.54 | 167.29 |
| 20 day EMA | 167.45 | 167.27 | 167.1 |
| 35 day EMA | 168.17 | 168.11 | 168.06 |
| 50 day EMA | 169.16 | 169.16 | 169.17 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.75 | 168.49 | 167.95 |
| 12 day SMA | 167.74 | 167.43 | 166.93 |
| 20 day SMA | 166.34 | 166.09 | 165.78 |
| 35 day SMA | 167 | 167.06 | 167.19 |
| 50 day SMA | 168.81 | 168.92 | 169.01 |
| 100 day SMA | 170.07 | 170.05 | 170.03 |
| 150 day SMA | 171.7 | 171.7 | 171.7 |
| 200 day SMA | 167.62 | 167.51 | 167.4 |
Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
