ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsml250

Strong intraday Stock price targets for Hdfcsml250 are 165.3 and 166.61

Intraday Target 1164.23
Intraday Target 2165.06
Intraday Target 3165.54
Intraday Target 4166.37
Intraday Target 5166.85

Daily price and volume Hdfcsml250

Date Closing Open Range Volume
Mon 15 December 2025 165.89 (0.33%) 165.41 164.71 - 166.02 0.2731 times
Fri 12 December 2025 165.34 (0.9%) 163.97 163.97 - 165.40 0.8078 times
Thu 11 December 2025 163.87 (0.69%) 163.62 162.16 - 164.04 0.4352 times
Wed 10 December 2025 162.74 (-0.87%) 164.11 162.40 - 165.39 1.5877 times
Tue 09 December 2025 164.17 (0.95%) 162.49 159.96 - 164.41 2.1964 times
Mon 08 December 2025 162.62 (-2.25%) 167.19 162.00 - 167.19 1.2472 times
Fri 05 December 2025 166.36 (-0.54%) 167.49 165.91 - 168.98 2.3218 times
Thu 04 December 2025 167.26 (-0.21%) 167.47 166.85 - 168.08 0.1986 times
Wed 03 December 2025 167.61 (-0.45%) 169.00 166.97 - 169.10 0.5182 times
Tue 02 December 2025 168.37 (-0.44%) 168.93 168.00 - 169.00 0.4142 times
Mon 01 December 2025 169.11 (0.18%) 168.86 168.66 - 170.90 0.8791 times

 Daily chart Hdfcsml250

Weekly price and charts Hdfcsml250

Strong weekly Stock price targets for Hdfcsml250 543775 are 165.3 and 166.61

Weekly Target 1164.23
Weekly Target 2165.06
Weekly Target 3165.54
Weekly Target 4166.37
Weekly Target 5166.85

Weekly price and volumes for Hdfcsml250

Date Closing Open Range Volume
Mon 15 December 2025 165.89 (0.33%) 165.41 164.71 - 166.02 0.0934 times
Fri 12 December 2025 165.34 (-0.61%) 167.19 159.96 - 167.19 2.146 times
Fri 05 December 2025 166.36 (-1.45%) 168.86 165.91 - 170.90 1.4816 times
Fri 28 November 2025 168.81 (0.26%) 168.05 166.62 - 170.61 1.2451 times
Fri 21 November 2025 168.38 (-2.15%) 174.11 168.10 - 174.11 0.9293 times
Fri 14 November 2025 172.08 (0.23%) 171.50 170.60 - 173.26 0.6293 times
Fri 07 November 2025 171.69 (-1.38%) 174.97 169.31 - 176.14 0.6196 times
Fri 31 October 2025 174.10 (0.39%) 173.66 173.00 - 175.88 0.5836 times
Thu 23 October 2025 173.43 (1.11%) 171.86 171.70 - 176.05 0.3292 times
Fri 17 October 2025 171.53 (-0.49%) 172.00 168.26 - 172.81 1.9429 times
Fri 10 October 2025 172.38 (0.43%) 172.49 170.04 - 172.91 1.7084 times

 weekly chart Hdfcsml250

Monthly price and charts Hdfcsml250

Strong monthly Stock price targets for Hdfcsml250 543775 are 157.46 and 168.4

Monthly Target 1154.64
Monthly Target 2160.27
Monthly Target 3165.58333333333
Monthly Target 4171.21
Monthly Target 5176.52

Monthly price and volumes Hdfcsml250

Date Closing Open Range Volume
Mon 15 December 2025 165.89 (-1.73%) 168.86 159.96 - 170.90 0.6186 times
Fri 28 November 2025 168.81 (-3.04%) 174.97 166.62 - 176.14 0.5691 times
Fri 31 October 2025 174.10 (3.88%) 167.86 167.06 - 176.05 0.8117 times
Tue 30 September 2025 167.59 (0.72%) 166.28 166.00 - 176.62 1.4733 times
Fri 29 August 2025 166.39 (-3.62%) 172.30 165.70 - 173.33 1.2694 times
Thu 31 July 2025 172.64 (-3.61%) 179.64 171.38 - 182.00 1.2303 times
Mon 30 June 2025 179.11 (6%) 168.69 168.00 - 179.18 0.9524 times
Fri 30 May 2025 168.97 (9.44%) 154.40 148.66 - 169.60 1.1375 times
Wed 30 April 2025 154.40 (1.47%) 152.07 143.26 - 162.34 0.8769 times
Fri 28 March 2025 152.17 (9.27%) 139.65 135.27 - 157.00 1.0609 times
Fri 28 February 2025 139.26 (-12.91%) 159.80 137.93 - 164.11 1.3641 times

 monthly chart Hdfcsml250

Yearly price and charts Hdfcsml250

Strong yearly Stock price targets for Hdfcsml250 543775 are 126.97 and 174.19

Yearly Target 1114
Yearly Target 2139.94
Yearly Target 3161.21666666667
Yearly Target 4187.16
Yearly Target 5208.44

Yearly price and volumes Hdfcsml250

Date Closing Open Range Volume
Mon 15 December 2025 165.89 (-7.08%) 179.01 135.27 - 182.49 1.7873 times
Tue 31 December 2024 178.53 (26.81%) 140.52 133.75 - 188.40 1.0007 times
Fri 29 December 2023 140.78 (0%) 93.00 85.22 - 142.08 0.2119 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Hdfcsml250

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 163, while middle bands are at 165 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcsml250 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcsml250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcsml250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcsml250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.8 and Hdfcsml250 543775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.

Hdfcsml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcsml250 543775

DMA (daily moving average) of Hdfcsml250 543775

DMA period DMA value
5 day DMA 164.4
12 day DMA 166.01
20 day DMA 167.37
35 day DMA 169.89
50 day DMA 170.41
100 day DMA 171.08
150 day DMA 171.38
200 day DMA 165.87

EMA (exponential moving average) of Hdfcsml250 543775

EMA period EMA current EMA prev EMA prev2
5 day EMA165.04164.61164.25
12 day EMA165.92165.92166.03
20 day EMA167.07167.19167.39
35 day EMA168.38168.53168.72
50 day EMA169.76169.92170.11

SMA (simple moving average) of Hdfcsml250 543775

SMA period SMA current SMA prev SMA prev2
5 day SMA164.4163.75163.95
12 day SMA166.01166.28166.65
20 day SMA167.37167.74168.08
35 day SMA169.89170.11170.34
50 day SMA170.41170.44170.5
100 day SMA171.08171.22171.38
150 day SMA171.38171.29171.22
200 day SMA165.87165.79165.73

Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top