Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543775
- 543775 Experts view
- Tomorrow's Movement 543775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcsml250
Strong intraday Stock price targets for Hdfcsml250 are 162.53 and 164.21
| Intraday Target 1 | 161.27 |
| Intraday Target 2 | 162.11 |
| Intraday Target 3 | 162.94666666667 |
| Intraday Target 4 | 163.79 |
| Intraday Target 5 | 164.63 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 162.96 (0.39%) | 162.38 | 162.10 - 163.78 | 0.7514 times | Mon 12 January 2026 | 162.33 (-0.7%) | 163.05 | 158.11 - 163.76 | 2.9374 times | Fri 09 January 2026 | 163.48 (-1.75%) | 167.50 | 163.20 - 167.50 | 1.1289 times | Thu 08 January 2026 | 166.39 (-1.64%) | 169.53 | 165.97 - 169.53 | 1.3953 times | Wed 07 January 2026 | 169.17 (0.17%) | 168.50 | 168.37 - 169.30 | 0.3484 times | Tue 06 January 2026 | 168.89 (-0.29%) | 169.05 | 168.31 - 170.10 | 0.3954 times | Mon 05 January 2026 | 169.38 (0.36%) | 168.68 | 168.47 - 169.75 | 1.3225 times | Fri 02 January 2026 | 168.77 (0.73%) | 169.45 | 167.53 - 169.60 | 0.6814 times | Thu 01 January 2026 | 167.55 (-0.18%) | 168.12 | 167.12 - 168.19 | 0.2022 times | Wed 31 December 2025 | 167.85 (1%) | 166.67 | 165.81 - 168.11 | 0.8371 times | Tue 30 December 2025 | 166.18 (0.01%) | 166.03 | 165.08 - 166.54 | 0.5538 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 157.7 and 163.37
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 159.45 |
| Weekly Target 3 | 161.61666666667 |
| Weekly Target 4 | 165.12 |
| Weekly Target 5 | 167.29 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 162.96 (-0.32%) | 163.05 | 158.11 - 163.78 | 0.7056 times | Fri 09 January 2026 | 163.48 (-3.13%) | 168.68 | 163.20 - 170.10 | 0.8781 times | Fri 02 January 2026 | 168.77 (1.07%) | 168.74 | 165.08 - 169.60 | 0.589 times | Fri 26 December 2025 | 166.98 (0.95%) | 166.12 | 165.53 - 168.15 | 1.2157 times | Fri 19 December 2025 | 165.41 (0.04%) | 165.41 | 161.76 - 166.02 | 0.6522 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 1.9885 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.3729 times | Fri 28 November 2025 | 168.81 (0.26%) | 168.05 | 166.62 - 170.61 | 1.1538 times | Fri 21 November 2025 | 168.38 (-2.15%) | 174.11 | 168.10 - 174.11 | 0.8611 times | Fri 14 November 2025 | 172.08 (0.23%) | 171.50 | 170.60 - 173.26 | 0.5832 times | Fri 07 November 2025 | 171.69 (-1.38%) | 174.97 | 169.31 - 176.14 | 0.5741 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 154.54 and 166.53
| Monthly Target 1 | 151.73 |
| Monthly Target 2 | 157.35 |
| Monthly Target 3 | 163.72333333333 |
| Monthly Target 4 | 169.34 |
| Monthly Target 5 | 175.71 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 162.96 (-2.91%) | 168.12 | 158.11 - 170.10 | 0.3259 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.0505 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5898 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8413 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.527 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.3157 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.2751 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.987 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1789 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.9088 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.0995 times |
Yearly price and charts Hdfcsml250
Strong yearly Stock price targets for Hdfcsml250 543775 are 154.54 and 166.53
| Yearly Target 1 | 151.73 |
| Yearly Target 2 | 157.35 |
| Yearly Target 3 | 163.72333333333 |
| Yearly Target 4 | 169.34 |
| Yearly Target 5 | 175.71 |
Yearly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 162.96 (-2.91%) | 168.12 | 158.11 - 170.10 | 0.0573 times | Wed 31 December 2025 | 167.85 (-5.98%) | 179.01 | 135.27 - 182.49 | 2.378 times | Tue 31 December 2024 | 178.53 (26.81%) | 140.52 | 133.75 - 188.40 | 1.2912 times | Fri 29 December 2023 | 140.78 (0%) | 93.00 | 85.22 - 142.08 | 0.2735 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcsml250
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 162, while middle bands are at 164 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcsml250 in short term and the sell signal is strong.
Hdfcsml250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcsml250 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcsml250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.51 and Hdfcsml250 543775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.
Hdfcsml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 164.87 |
| 12 day DMA | 166.59 |
| 20 day DMA | 166.21 |
| 35 day DMA | 166.37 |
| 50 day DMA | 167.94 |
| 100 day DMA | 169.88 |
| 150 day DMA | 171.5 |
| 200 day DMA | 168.04 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.37 | 165.07 | 166.44 |
| 12 day EMA | 165.73 | 166.23 | 166.94 |
| 20 day EMA | 166.23 | 166.57 | 167.02 |
| 35 day EMA | 167.36 | 167.62 | 167.93 |
| 50 day EMA | 168.16 | 168.37 | 168.62 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.87 | 166.05 | 167.46 |
| 12 day SMA | 166.59 | 166.93 | 167.35 |
| 20 day SMA | 166.21 | 166.35 | 166.5 |
| 35 day SMA | 166.37 | 166.49 | 166.66 |
| 50 day SMA | 167.94 | 168.17 | 168.42 |
| 100 day SMA | 169.88 | 169.95 | 170.01 |
| 150 day SMA | 171.5 | 171.56 | 171.62 |
| 200 day SMA | 168.04 | 167.93 | 167.84 |


