Munafa Stock Market Course + Intraday & FNO calls 
Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543775
- 543775 Experts view
- Tomorrow's Movement 543775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcsml250
Strong intraday Stock price targets for Hdfcsml250 are 147.53 and 151.92
| Intraday Target 1 | 146.72 |
| Intraday Target 2 | 148.33 |
| Intraday Target 3 | 151.10666666667 |
| Intraday Target 4 | 152.72 |
| Intraday Target 5 | 155.5 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.95 (-2.61%) | 153.00 | 149.49 - 153.88 | 0.7793 times | Thu 12 March 2026 | 153.97 (-0.14%) | 152.63 | 151.60 - 155.49 | 0.3813 times | Wed 11 March 2026 | 154.18 (-0.47%) | 156.20 | 153.89 - 156.46 | 0.7376 times | Tue 10 March 2026 | 154.91 (1.95%) | 151.96 | 151.96 - 156.47 | 0.5079 times | Mon 09 March 2026 | 151.95 (-2.36%) | 152.00 | 148.65 - 152.76 | 2.1931 times | Fri 06 March 2026 | 155.62 (-0.15%) | 151.96 | 151.96 - 157.56 | 0.9924 times | Thu 05 March 2026 | 155.86 (1.31%) | 154.38 | 154.00 - 156.08 | 1.7369 times | Wed 04 March 2026 | 153.84 (-2.1%) | 153.21 | 152.80 - 156.01 | 1.0187 times | Mon 02 March 2026 | 157.14 (-2.01%) | 156.35 | 155.51 - 158.91 | 1.3952 times | Fri 27 February 2026 | 160.36 (-0.68%) | 162.21 | 159.98 - 162.21 | 0.2577 times | Thu 26 February 2026 | 161.46 (-0.08%) | 160.05 | 160.05 - 162.35 | 0.3916 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 145.39 and 153.21
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 146.91 |
| Weekly Target 3 | 151.69 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 159.51 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.95 (-3.64%) | 152.00 | 148.65 - 156.47 | 1.4476 times | Fri 06 March 2026 | 155.62 (-2.96%) | 156.35 | 151.96 - 158.91 | 1.6189 times | Fri 27 February 2026 | 160.36 (-0.3%) | 161.64 | 158.96 - 162.55 | 0.5457 times | Fri 20 February 2026 | 160.84 (-0.19%) | 160.01 | 159.47 - 163.66 | 0.4932 times | Fri 13 February 2026 | 161.14 (0.64%) | 160.05 | 160.05 - 166.21 | 0.6095 times | Fri 06 February 2026 | 160.11 (1.19%) | 158.78 | 152.83 - 165.09 | 1.7443 times | Fri 30 January 2026 | 158.22 (2.53%) | 154.26 | 152.92 - 158.90 | 1.1083 times | Fri 23 January 2026 | 154.32 (-5.57%) | 163.16 | 153.70 - 163.54 | 1.0055 times | Fri 16 January 2026 | 163.42 (-0.04%) | 163.05 | 158.11 - 164.82 | 0.8008 times | Fri 09 January 2026 | 163.48 (-3.13%) | 168.68 | 163.20 - 170.10 | 0.6263 times | Fri 02 January 2026 | 168.77 (1.07%) | 168.74 | 165.08 - 169.60 | 0.4201 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 144.17 and 154.43
| Monthly Target 1 | 142.24 |
| Monthly Target 2 | 146.1 |
| Monthly Target 3 | 152.50333333333 |
| Monthly Target 4 | 156.36 |
| Monthly Target 5 | 162.76 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.95 (-6.49%) | 156.35 | 148.65 - 158.91 | 0.7819 times | Fri 27 February 2026 | 160.36 (1.35%) | 158.78 | 152.83 - 166.21 | 0.865 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 0.9336 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.0274 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5769 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8228 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.4934 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2867 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.2471 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9653 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.153 times |
Yearly price and charts Hdfcsml250
Strong yearly Stock price targets for Hdfcsml250 543775 are 138.58 and 160.03
| Yearly Target 1 | 134.78 |
| Yearly Target 2 | 142.37 |
| Yearly Target 3 | 156.23333333333 |
| Yearly Target 4 | 163.82 |
| Yearly Target 5 | 177.68 |
Yearly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.95 (-10.66%) | 168.12 | 148.65 - 170.10 | 0.4214 times | Wed 31 December 2025 | 167.85 (-5.98%) | 179.01 | 135.27 - 182.49 | 2.1585 times | Tue 31 December 2024 | 178.53 (26.81%) | 140.52 | 133.75 - 188.40 | 1.1719 times | Fri 29 December 2023 | 140.78 (0%) | 93.00 | 85.22 - 142.08 | 0.2482 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcsml250
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcsml250 543775 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.32
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 155 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcsml250 in short term and the sell signal is strong.
Hdfcsml250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcsml250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcsml250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.36 and Hdfcsml250 543775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.
Hdfcsml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 152.99 |
| 12 day DMA | 155.9 |
| 20 day DMA | 158.09 |
| 35 day DMA | 158.74 |
| 50 day DMA | 160.29 |
| 100 day DMA | 164.77 |
| 150 day DMA | 166.8 |
| 200 day DMA | 168.83 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.97 | 154.48 | 154.74 |
| 12 day EMA | 155.26 | 156.22 | 156.63 |
| 20 day EMA | 156.88 | 157.61 | 157.99 |
| 35 day EMA | 158.7 | 159.22 | 159.53 |
| 50 day EMA | 160.1 | 160.51 | 160.78 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.99 | 154.13 | 154.5 |
| 12 day SMA | 155.9 | 156.78 | 157.39 |
| 20 day SMA | 158.09 | 158.78 | 159.31 |
| 35 day SMA | 158.74 | 158.96 | 159.01 |
| 50 day SMA | 160.29 | 160.65 | 160.89 |
| 100 day SMA | 164.77 | 165 | 165.17 |
| 150 day SMA | 166.8 | 166.95 | 167.05 |
| 200 day SMA | 168.83 | 168.91 | 168.96 |
Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
