ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsml250

Strong intraday Stock price targets for Hdfcsml250 are 159.05 and 162.21

Intraday Target 1158.48
Intraday Target 2159.61
Intraday Target 3161.63666666667
Intraday Target 4162.77
Intraday Target 5164.8

Daily price and volume Hdfcsml250

Date Closing Open Range Volume
Thu 19 February 2026 160.75 (-1.42%) 163.46 160.50 - 163.66 1.0714 times
Wed 18 February 2026 163.06 (0.42%) 163.08 162.17 - 163.29 0.6069 times
Tue 17 February 2026 162.37 (0.82%) 161.57 161.00 - 162.45 0.5623 times
Mon 16 February 2026 161.05 (-0.06%) 160.01 159.47 - 161.35 0.8718 times
Fri 13 February 2026 161.14 (-1.6%) 162.80 160.60 - 162.84 1.2507 times
Thu 12 February 2026 163.76 (-0.47%) 166.21 163.10 - 166.21 0.4511 times
Wed 11 February 2026 164.54 (-0.16%) 163.53 163.53 - 164.98 0.6247 times
Tue 10 February 2026 164.80 (0.6%) 164.72 163.97 - 165.20 0.9693 times
Mon 09 February 2026 163.82 (2.32%) 160.05 160.05 - 164.10 2.0684 times
Fri 06 February 2026 160.11 (-0.1%) 160.34 158.26 - 160.95 1.5235 times
Thu 05 February 2026 160.27 (-0.98%) 161.74 159.68 - 161.74 0.75 times

 Daily chart Hdfcsml250

Weekly price and charts Hdfcsml250

Strong weekly Stock price targets for Hdfcsml250 543775 are 160.11 and 164.3

Weekly Target 1157.1
Weekly Target 2158.93
Weekly Target 3161.29333333333
Weekly Target 4163.12
Weekly Target 5165.48

Weekly price and volumes for Hdfcsml250

Date Closing Open Range Volume
Thu 19 February 2026 160.75 (-0.24%) 160.01 159.47 - 163.66 0.442 times
Fri 13 February 2026 161.14 (0.64%) 160.05 160.05 - 166.21 0.7618 times
Fri 06 February 2026 160.11 (1.19%) 158.78 152.83 - 165.09 2.1802 times
Fri 30 January 2026 158.22 (2.53%) 154.26 152.92 - 158.90 1.3853 times
Fri 23 January 2026 154.32 (-5.57%) 163.16 153.70 - 163.54 1.2568 times
Fri 16 January 2026 163.42 (-0.04%) 163.05 158.11 - 164.82 1.0009 times
Fri 09 January 2026 163.48 (-3.13%) 168.68 163.20 - 170.10 0.7828 times
Fri 02 January 2026 168.77 (1.07%) 168.74 165.08 - 169.60 0.5251 times
Fri 26 December 2025 166.98 (0.95%) 166.12 165.53 - 168.15 1.0838 times
Fri 19 December 2025 165.41 (0.04%) 165.41 161.76 - 166.02 0.5815 times
Fri 12 December 2025 165.34 (-0.61%) 167.19 159.96 - 167.19 1.7728 times

 weekly chart Hdfcsml250

Monthly price and charts Hdfcsml250

Strong monthly Stock price targets for Hdfcsml250 543775 are 156.79 and 170.17

Monthly Target 1146.55
Monthly Target 2153.65
Monthly Target 3159.93
Monthly Target 4167.03
Monthly Target 5173.31

Monthly price and volumes Hdfcsml250

Date Closing Open Range Volume
Thu 19 February 2026 160.75 (1.6%) 158.78 152.83 - 166.21 0.677 times
Fri 30 January 2026 158.22 (-5.74%) 168.12 152.92 - 170.10 0.9156 times
Wed 31 December 2025 167.85 (-0.57%) 168.86 159.96 - 170.90 1.0076 times
Fri 28 November 2025 168.81 (-3.04%) 174.97 166.62 - 176.14 0.5658 times
Fri 31 October 2025 174.10 (3.88%) 167.86 167.06 - 176.05 0.8069 times
Tue 30 September 2025 167.59 (0.72%) 166.28 166.00 - 176.62 1.4646 times
Fri 29 August 2025 166.39 (-3.62%) 172.30 165.70 - 173.33 1.2619 times
Thu 31 July 2025 172.64 (-3.61%) 179.64 171.38 - 182.00 1.2231 times
Mon 30 June 2025 179.11 (6%) 168.69 168.00 - 179.18 0.9467 times
Fri 30 May 2025 168.97 (9.44%) 154.40 148.66 - 169.60 1.1308 times
Wed 30 April 2025 154.40 (1.47%) 152.07 143.26 - 162.34 0.8717 times

 monthly chart Hdfcsml250

Yearly price and charts Hdfcsml250

Strong yearly Stock price targets for Hdfcsml250 543775 are 148.16 and 165.43

Yearly Target 1143.96
Yearly Target 2152.35
Yearly Target 3161.22666666667
Yearly Target 4169.62
Yearly Target 5178.5

Yearly price and volumes Hdfcsml250

Date Closing Open Range Volume
Thu 19 February 2026 160.75 (-4.23%) 168.12 152.83 - 170.10 0.276 times
Wed 31 December 2025 167.85 (-5.98%) 179.01 135.27 - 182.49 2.2462 times
Tue 31 December 2024 178.53 (26.81%) 140.52 133.75 - 188.40 1.2196 times
Fri 29 December 2023 140.78 (0%) 93.00 85.22 - 142.08 0.2583 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Hdfcsml250

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 161.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcsml250 (543775) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hdfcsml250 in short term but the buy signal is initial and weak.

Hdfcsml250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcsml250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcsml250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.36 and Hdfcsml250 543775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.

Hdfcsml250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcsml250 543775

DMA (daily moving average) of Hdfcsml250 543775

DMA period DMA value
5 day DMA 161.67
12 day DMA 162.29
20 day DMA 160.13
35 day DMA 161.75
50 day DMA 162.88
100 day DMA 166.83
150 day DMA 168.78
200 day DMA 169.04

EMA (exponential moving average) of Hdfcsml250 543775

EMA period EMA current EMA prev EMA prev2
5 day EMA161.9162.47162.18
12 day EMA161.71161.88161.66
20 day EMA161.51161.59161.43
35 day EMA162.13162.21162.16
50 day EMA163163.09163.09

SMA (simple moving average) of Hdfcsml250 543775

SMA period SMA current SMA prev SMA prev2
5 day SMA161.67162.28162.57
12 day SMA162.29162.31161.73
20 day SMA160.13159.97159.61
35 day SMA161.75161.95162.04
50 day SMA162.88162.95162.94
100 day SMA166.83166.94167.05
150 day SMA168.78168.9169
200 day SMA169.04169.01168.97

Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top