Munafa Stock Market Course + Intraday & FNO calls 
Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543775
- 543775 Experts view
- Tomorrow's Movement 543775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcsml250
Strong intraday Stock price targets for Hdfcsml250 are 182.91 and 185.6
| Intraday Target 1 | 182.4 |
| Intraday Target 2 | 183.41 |
| Intraday Target 3 | 185.09333333333 |
| Intraday Target 4 | 186.1 |
| Intraday Target 5 | 187.78 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 184.41 (-0.27%) | 186.78 | 184.09 - 186.78 | 1.0273 times | Tue 11 August 2026 | 184.90 (0.01%) | 185.00 | 182.89 - 185.60 | 0.6581 times | Mon 10 August 2026 | 184.89 (-0.15%) | 185.00 | 183.15 - 186.00 | 1.3866 times | Fri 07 August 2026 | 185.16 (-0.23%) | 185.50 | 184.31 - 185.57 | 1.3847 times | Thu 06 August 2026 | 185.58 (0.25%) | 185.12 | 184.66 - 185.72 | 0.8236 times | Wed 05 August 2026 | 185.12 (1.11%) | 183.84 | 183.84 - 185.31 | 1.3038 times | Tue 04 August 2026 | 183.09 (-0.16%) | 186.07 | 182.90 - 186.07 | 0.7761 times | Mon 03 August 2026 | 183.38 (1.67%) | 182.05 | 181.54 - 183.50 | 1.0604 times | Fri 31 July 2026 | 180.36 (0.32%) | 178.41 | 178.41 - 181.75 | 0.789 times | Thu 30 July 2026 | 179.79 (-0.84%) | 176.78 | 176.78 - 181.74 | 0.7904 times | Wed 29 July 2026 | 181.32 (1.3%) | 180.04 | 179.55 - 181.50 | 1.3495 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 181.71 and 185.6
| Weekly Target 1 | 180.8 |
| Weekly Target 2 | 182.61 |
| Weekly Target 3 | 184.69333333333 |
| Weekly Target 4 | 186.5 |
| Weekly Target 5 | 188.58 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 184.41 (-0.41%) | 185.00 | 182.89 - 186.78 | 0.5707 times | Fri 07 August 2026 | 185.16 (2.66%) | 182.05 | 181.54 - 186.07 | 0.9936 times | Fri 31 July 2026 | 180.36 (1.56%) | 179.37 | 176.78 - 181.75 | 1.0506 times | Fri 24 July 2026 | 177.59 (-2.15%) | 180.00 | 175.33 - 182.40 | 1.1307 times | Fri 17 July 2026 | 181.50 (-0.58%) | 180.88 | 180.01 - 183.86 | 1.065 times | Fri 10 July 2026 | 182.56 (0.6%) | 177.50 | 176.01 - 182.75 | 0.7621 times | Fri 03 July 2026 | 181.47 (2.07%) | 176.36 | 172.76 - 185.18 | 1.2409 times | Thu 25 June 2026 | 177.79 (-0.4%) | 177.20 | 177.06 - 184.50 | 0.9611 times | Fri 19 June 2026 | 178.51 (3.69%) | 176.45 | 172.32 - 180.77 | 0.9978 times | Fri 12 June 2026 | 172.15 (0.46%) | 167.08 | 166.72 - 172.44 | 1.2274 times | Fri 05 June 2026 | 171.37 (0.5%) | 170.80 | 167.77 - 174.20 | 0.9296 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 182.98 and 188.22
| Monthly Target 1 | 179 |
| Monthly Target 2 | 181.71 |
| Monthly Target 3 | 184.24333333333 |
| Monthly Target 4 | 186.95 |
| Monthly Target 5 | 189.48 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 184.41 (2.25%) | 182.05 | 181.54 - 186.78 | 0.2742 times | Fri 31 July 2026 | 180.36 (1%) | 178.58 | 175.33 - 185.18 | 0.8546 times | Tue 30 June 2026 | 178.58 (4.73%) | 170.80 | 166.72 - 184.50 | 0.7872 times | Fri 29 May 2026 | 170.52 (1.06%) | 167.30 | 163.78 - 177.38 | 1.3092 times | Thu 30 April 2026 | 168.73 (17.17%) | 144.07 | 143.96 - 170.54 | 1.2914 times | Mon 30 March 2026 | 144.00 (-10.2%) | 156.35 | 142.79 - 158.91 | 1.7597 times | Fri 27 February 2026 | 160.36 (1.35%) | 158.78 | 152.83 - 166.21 | 0.9466 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 1.0216 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.1242 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.6313 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.9004 times |
Yearly price and charts Hdfcsml250
Strong yearly Stock price targets for Hdfcsml250 543775 are 163.6 and 207.59
| Yearly Target 1 | 127.34 |
| Yearly Target 2 | 155.87 |
| Yearly Target 3 | 171.32666666667 |
| Yearly Target 4 | 199.86 |
| Yearly Target 5 | 215.32 |
Yearly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 184.41 (9.87%) | 168.12 | 142.79 - 186.78 | 1.0234 times | Wed 31 December 2025 | 167.85 (-5.98%) | 179.01 | 135.27 - 182.49 | 1.7954 times | Tue 31 December 2024 | 178.53 (26.81%) | 140.52 | 133.75 - 188.40 | 0.9748 times | Fri 29 December 2023 | 140.78 (0%) | 93.00 | 85.22 - 142.08 | 0.2065 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcsml250
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcsml250 543775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 178, while middle bands are at 180 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsml250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcsml250 in short term and the buy signal is strong.
Hdfcsml250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcsml250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcsml250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.91 and Hdfcsml250 543775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.
Hdfcsml250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 184.99 |
| 12 day DMA | 183.08 |
| 20 day DMA | 181.99 |
| 35 day DMA | 181.09 |
| 50 day DMA | 178.63 |
| 100 day DMA | 170.43 |
| 150 day DMA | 167.05 |
| 200 day DMA | 167.6 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.54 | 184.61 | 184.46 |
| 12 day EMA | 183.47 | 183.3 | 183.01 |
| 20 day EMA | 182.4 | 182.19 | 181.91 |
| 35 day EMA | 180.36 | 180.12 | 179.84 |
| 50 day EMA | 178.64 | 178.4 | 178.14 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.99 | 185.13 | 184.77 |
| 12 day SMA | 183.08 | 182.71 | 182.1 |
| 20 day SMA | 181.99 | 181.87 | 181.66 |
| 35 day SMA | 181.09 | 180.96 | 180.78 |
| 50 day SMA | 178.63 | 178.34 | 178.05 |
| 100 day SMA | 170.43 | 170.09 | 169.78 |
| 150 day SMA | 167.05 | 166.94 | 166.82 |
| 200 day SMA | 167.6 | 167.54 | 167.48 |
Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
