Munafa Stock Market Course + Intraday & FNO calls 
Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543775
- 543775 Experts view
- Tomorrow's Movement 543775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcsml250
Strong intraday Stock price targets for Hdfcsml250 are 162.14 and 167.2
| Intraday Target 1 | 161.11 |
| Intraday Target 2 | 163.16 |
| Intraday Target 3 | 166.17333333333 |
| Intraday Target 4 | 168.22 |
| Intraday Target 5 | 171.23 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.20 (-0.89%) | 169.19 | 164.13 - 169.19 | 0.9846 times | Thu 23 April 2026 | 166.69 (-0.82%) | 166.41 | 166.41 - 168.58 | 1.1806 times | Wed 22 April 2026 | 168.06 (0.91%) | 164.55 | 164.55 - 168.34 | 0.8239 times | Tue 21 April 2026 | 166.54 (1.28%) | 165.48 | 164.52 - 166.88 | 0.7917 times | Mon 20 April 2026 | 164.44 (-0.63%) | 163.82 | 163.46 - 168.00 | 0.7079 times | Fri 17 April 2026 | 165.48 (1.63%) | 162.32 | 162.32 - 165.76 | 1.3676 times | Thu 16 April 2026 | 162.83 (0.87%) | 161.26 | 161.00 - 163.53 | 1.2137 times | Wed 15 April 2026 | 161.42 (2.44%) | 157.61 | 157.61 - 161.60 | 0.6246 times | Mon 13 April 2026 | 157.57 (-0.7%) | 155.67 | 153.97 - 158.19 | 1.3756 times | Fri 10 April 2026 | 158.68 (1.6%) | 155.03 | 155.03 - 159.04 | 0.9299 times | Thu 09 April 2026 | 156.18 (0.05%) | 160.00 | 155.00 - 160.00 | 1.216 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 164.33 and 170.06
| Weekly Target 1 | 160.22 |
| Weekly Target 2 | 162.71 |
| Weekly Target 3 | 165.95 |
| Weekly Target 4 | 168.44 |
| Weekly Target 5 | 171.68 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.20 (-0.17%) | 163.82 | 163.46 - 169.19 | 0.9206 times | Fri 17 April 2026 | 165.48 (4.29%) | 155.67 | 153.97 - 165.76 | 0.9396 times | Fri 10 April 2026 | 158.68 (6.84%) | 149.78 | 146.65 - 160.00 | 1.3083 times | Thu 02 April 2026 | 148.52 (0.18%) | 148.42 | 143.60 - 152.30 | 0.6746 times | Fri 27 March 2026 | 148.26 (-0.65%) | 145.49 | 142.79 - 151.51 | 1.5467 times | Fri 20 March 2026 | 149.23 (-0.48%) | 150.00 | 146.60 - 153.23 | 1.0017 times | Fri 13 March 2026 | 149.95 (-3.64%) | 152.00 | 148.65 - 156.47 | 1.2725 times | Fri 06 March 2026 | 155.62 (-2.96%) | 156.35 | 151.96 - 158.91 | 1.423 times | Fri 27 February 2026 | 160.36 (-0.3%) | 161.64 | 158.96 - 162.55 | 0.4797 times | Fri 20 February 2026 | 160.84 (-0.19%) | 160.01 | 159.47 - 163.66 | 0.4335 times | Fri 13 February 2026 | 161.14 (0.64%) | 160.05 | 160.05 - 166.21 | 0.5357 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 154.58 and 179.81
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 149.71 |
| Monthly Target 3 | 159.45 |
| Monthly Target 4 | 174.94 |
| Monthly Target 5 | 184.68 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.20 (14.72%) | 144.07 | 143.96 - 169.19 | 0.9438 times | Mon 30 March 2026 | 144.00 (-10.2%) | 156.35 | 142.79 - 158.91 | 1.4769 times | Fri 27 February 2026 | 160.36 (1.35%) | 158.78 | 152.83 - 166.21 | 0.7944 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 0.8574 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 0.9435 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5298 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.7556 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.3715 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.1817 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.1453 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.8866 times |
Yearly price and charts Hdfcsml250
Strong yearly Stock price targets for Hdfcsml250 543775 are 140.34 and 167.65
| Yearly Target 1 | 132.05 |
| Yearly Target 2 | 148.63 |
| Yearly Target 3 | 159.36333333333 |
| Yearly Target 4 | 175.94 |
| Yearly Target 5 | 186.67 |
Yearly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.20 (-1.58%) | 168.12 | 142.79 - 170.10 | 0.6732 times | Wed 31 December 2025 | 167.85 (-5.98%) | 179.01 | 135.27 - 182.49 | 2.0066 times | Tue 31 December 2024 | 178.53 (26.81%) | 140.52 | 133.75 - 188.40 | 1.0895 times | Fri 29 December 2023 | 140.78 (0%) | 93.00 | 85.22 - 142.08 | 0.2307 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcsml250
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcsml250 543775 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 142, while middle bands are at 150 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsml250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hdfcsml250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcsml250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcsml250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcsml250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.52 and Hdfcsml250 543775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.
Hdfcsml250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 166.19 |
| 12 day DMA | 162.43 |
| 20 day DMA | 156.85 |
| 35 day DMA | 154.81 |
| 50 day DMA | 156.99 |
| 100 day DMA | 160.32 |
| 150 day DMA | 164.25 |
| 200 day DMA | 166.52 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.54 | 165.71 | 165.22 |
| 12 day EMA | 162.33 | 161.81 | 160.92 |
| 20 day EMA | 159.76 | 159.19 | 158.4 |
| 35 day EMA | 158.66 | 158.28 | 157.78 |
| 50 day EMA | 158.15 | 157.86 | 157.5 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.19 | 166.24 | 165.47 |
| 12 day SMA | 162.43 | 161.21 | 159.81 |
| 20 day SMA | 156.85 | 155.78 | 154.91 |
| 35 day SMA | 154.81 | 154.67 | 154.52 |
| 50 day SMA | 156.99 | 156.89 | 156.76 |
| 100 day SMA | 160.32 | 160.37 | 160.38 |
| 150 day SMA | 164.25 | 164.3 | 164.33 |
| 200 day SMA | 166.52 | 166.59 | 166.65 |
Videos related to: Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
