Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543775
- 543775 Experts view
- Tomorrow's Movement 543775
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543775 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcsml250
Strong intraday Stock price targets for Hdfcsml250 are 165.3 and 166.61
| Intraday Target 1 | 164.23 |
| Intraday Target 2 | 165.06 |
| Intraday Target 3 | 165.54 |
| Intraday Target 4 | 166.37 |
| Intraday Target 5 | 166.85 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 165.89 (0.33%) | 165.41 | 164.71 - 166.02 | 0.2731 times | Fri 12 December 2025 | 165.34 (0.9%) | 163.97 | 163.97 - 165.40 | 0.8078 times | Thu 11 December 2025 | 163.87 (0.69%) | 163.62 | 162.16 - 164.04 | 0.4352 times | Wed 10 December 2025 | 162.74 (-0.87%) | 164.11 | 162.40 - 165.39 | 1.5877 times | Tue 09 December 2025 | 164.17 (0.95%) | 162.49 | 159.96 - 164.41 | 2.1964 times | Mon 08 December 2025 | 162.62 (-2.25%) | 167.19 | 162.00 - 167.19 | 1.2472 times | Fri 05 December 2025 | 166.36 (-0.54%) | 167.49 | 165.91 - 168.98 | 2.3218 times | Thu 04 December 2025 | 167.26 (-0.21%) | 167.47 | 166.85 - 168.08 | 0.1986 times | Wed 03 December 2025 | 167.61 (-0.45%) | 169.00 | 166.97 - 169.10 | 0.5182 times | Tue 02 December 2025 | 168.37 (-0.44%) | 168.93 | 168.00 - 169.00 | 0.4142 times | Mon 01 December 2025 | 169.11 (0.18%) | 168.86 | 168.66 - 170.90 | 0.8791 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 165.3 and 166.61
| Weekly Target 1 | 164.23 |
| Weekly Target 2 | 165.06 |
| Weekly Target 3 | 165.54 |
| Weekly Target 4 | 166.37 |
| Weekly Target 5 | 166.85 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 165.89 (0.33%) | 165.41 | 164.71 - 166.02 | 0.0934 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 2.146 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.4816 times | Fri 28 November 2025 | 168.81 (0.26%) | 168.05 | 166.62 - 170.61 | 1.2451 times | Fri 21 November 2025 | 168.38 (-2.15%) | 174.11 | 168.10 - 174.11 | 0.9293 times | Fri 14 November 2025 | 172.08 (0.23%) | 171.50 | 170.60 - 173.26 | 0.6293 times | Fri 07 November 2025 | 171.69 (-1.38%) | 174.97 | 169.31 - 176.14 | 0.6196 times | Fri 31 October 2025 | 174.10 (0.39%) | 173.66 | 173.00 - 175.88 | 0.5836 times | Thu 23 October 2025 | 173.43 (1.11%) | 171.86 | 171.70 - 176.05 | 0.3292 times | Fri 17 October 2025 | 171.53 (-0.49%) | 172.00 | 168.26 - 172.81 | 1.9429 times | Fri 10 October 2025 | 172.38 (0.43%) | 172.49 | 170.04 - 172.91 | 1.7084 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 157.46 and 168.4
| Monthly Target 1 | 154.64 |
| Monthly Target 2 | 160.27 |
| Monthly Target 3 | 165.58333333333 |
| Monthly Target 4 | 171.21 |
| Monthly Target 5 | 176.52 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 165.89 (-1.73%) | 168.86 | 159.96 - 170.90 | 0.6186 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5691 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8117 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.4733 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2694 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.2303 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9524 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1375 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.8769 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.0609 times | Fri 28 February 2025 | 139.26 (-12.91%) | 159.80 | 137.93 - 164.11 | 1.3641 times |
Yearly price and charts Hdfcsml250
Strong yearly Stock price targets for Hdfcsml250 543775 are 126.97 and 174.19
| Yearly Target 1 | 114 |
| Yearly Target 2 | 139.94 |
| Yearly Target 3 | 161.21666666667 |
| Yearly Target 4 | 187.16 |
| Yearly Target 5 | 208.44 |
Yearly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 165.89 (-7.08%) | 179.01 | 135.27 - 182.49 | 1.7873 times | Tue 31 December 2024 | 178.53 (26.81%) | 140.52 | 133.75 - 188.40 | 1.0007 times | Fri 29 December 2023 | 140.78 (0%) | 93.00 | 85.22 - 142.08 | 0.2119 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcsml250
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcsml250 543775 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 163, while middle bands are at 165 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcsml250 (543775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcsml250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcsml250 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcsml250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcsml250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcsml250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.8 and Hdfcsml250 543775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcsml250 543775 stock. Volume based technical analysis of Hdfcsml250 543775 stock is negative.
Hdfcsml250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 164.4 |
| 12 day DMA | 166.01 |
| 20 day DMA | 167.37 |
| 35 day DMA | 169.89 |
| 50 day DMA | 170.41 |
| 100 day DMA | 171.08 |
| 150 day DMA | 171.38 |
| 200 day DMA | 165.87 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.04 | 164.61 | 164.25 |
| 12 day EMA | 165.92 | 165.92 | 166.03 |
| 20 day EMA | 167.07 | 167.19 | 167.39 |
| 35 day EMA | 168.38 | 168.53 | 168.72 |
| 50 day EMA | 169.76 | 169.92 | 170.11 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.4 | 163.75 | 163.95 |
| 12 day SMA | 166.01 | 166.28 | 166.65 |
| 20 day SMA | 167.37 | 167.74 | 168.08 |
| 35 day SMA | 169.89 | 170.11 | 170.34 |
| 50 day SMA | 170.41 | 170.44 | 170.5 |
| 100 day SMA | 171.08 | 171.22 | 171.38 |
| 150 day SMA | 171.38 | 171.29 | 171.22 |
| 200 day SMA | 165.87 | 165.79 | 165.73 |


