Munafa Stock Market Course + Intraday & FNO calls 
Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543768
- 543768 Experts view
- Tomorrow's Movement 543768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nslnisp
Strong intraday Stock price targets for Nslnisp are 40.27 and 41.29
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 40.51 |
| Intraday Target 3 | 41.05 |
| Intraday Target 4 | 41.53 |
| Intraday Target 5 | 42.07 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.99 (-0.53%) | 41.59 | 40.57 - 41.59 | 0.3901 times | Thu 23 April 2026 | 41.21 (-2.71%) | 42.26 | 41.07 - 42.43 | 0.3101 times | Wed 22 April 2026 | 42.36 (1.17%) | 41.63 | 41.63 - 42.62 | 0.3011 times | Tue 21 April 2026 | 41.87 (0.14%) | 41.03 | 41.03 - 42.42 | 0.5622 times | Mon 20 April 2026 | 41.81 (-1.76%) | 42.56 | 41.51 - 42.56 | 0.3015 times | Fri 17 April 2026 | 42.56 (1.36%) | 41.82 | 41.82 - 42.90 | 2.5617 times | Thu 16 April 2026 | 41.99 (1.45%) | 42.01 | 41.21 - 42.27 | 0.7636 times | Wed 15 April 2026 | 41.39 (-0.24%) | 42.20 | 41.30 - 42.62 | 1.0144 times | Mon 13 April 2026 | 41.49 (-1.26%) | 41.20 | 40.40 - 42.12 | 1.5027 times | Fri 10 April 2026 | 42.02 (2.96%) | 40.82 | 40.81 - 42.29 | 2.2926 times | Thu 09 April 2026 | 40.81 (1.72%) | 40.78 | 39.80 - 41.75 | 1.0347 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 39.76 and 41.81
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.99 (-3.69%) | 42.56 | 40.57 - 42.62 | 0.4023 times | Fri 17 April 2026 | 42.56 (1.29%) | 41.20 | 40.40 - 42.90 | 1.2604 times | Fri 10 April 2026 | 42.02 (18.1%) | 35.46 | 34.93 - 42.29 | 2.2164 times | Thu 02 April 2026 | 35.58 (3.04%) | 33.85 | 33.07 - 35.75 | 0.9264 times | Fri 27 March 2026 | 34.53 (-6.14%) | 36.13 | 34.04 - 36.50 | 1.0997 times | Fri 20 March 2026 | 36.79 (0.52%) | 36.31 | 35.40 - 37.57 | 0.7591 times | Fri 13 March 2026 | 36.60 (-5.03%) | 38.06 | 36.43 - 38.87 | 0.9385 times | Fri 06 March 2026 | 38.54 (-5.07%) | 38.58 | 38.00 - 41.11 | 0.8686 times | Fri 27 February 2026 | 40.60 (4.34%) | 39.04 | 37.93 - 40.85 | 0.7979 times | Fri 20 February 2026 | 38.91 (-3.59%) | 40.15 | 38.55 - 40.83 | 0.7307 times | Fri 13 February 2026 | 40.36 (-2.56%) | 41.58 | 40.06 - 43.07 | 0.8883 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 37.57 and 46.33
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 39.343333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.99 (23.5%) | 34.88 | 34.14 - 42.90 | 0.6999 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.7491 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.6288 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.7433 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.7538 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6096 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2331 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.7735 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.383 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4259 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6576 times |
Yearly price and charts Nslnisp
Strong yearly Stock price targets for Nslnisp 543768 are 30.35 and 43.71
| Yearly Target 1 | 26.8 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 40.163333333333 |
| Yearly Target 4 | 47.26 |
| Yearly Target 5 | 53.52 |
Yearly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.99 (-7.39%) | 44.23 | 33.07 - 46.43 | 0.2206 times | Wed 31 December 2025 | 44.26 (2.52%) | 43.49 | 32.95 - 49.62 | 0.8894 times | Tue 31 December 2024 | 43.17 (-15.9%) | 51.27 | 42.55 - 73.67 | 1.5755 times | Fri 29 December 2023 | 51.33 (0%) | 30.25 | 29.05 - 59.80 | 1.3145 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nslnisp
Tomorrow's movement Prediction of Nslnisp 543768 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nslnisp 543768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nslnisp 543768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nslnisp 543768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.48
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nslnisp (543768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nslnisp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nslnisp in short term and the buy signal is strong.
Nslnisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nslnisp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.
Nslnisp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.55 |
| 20 day DMA | 39.22 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.97 |
| 100 day DMA | 40.4 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.71 | 41.96 |
| 12 day EMA | 40.92 | 40.91 | 40.85 |
| 20 day EMA | 40.15 | 40.06 | 39.94 |
| 35 day EMA | 39.77 | 39.7 | 39.61 |
| 50 day EMA | 39.44 | 39.38 | 39.31 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.96 | 42.12 |
| 12 day SMA | 41.55 | 41.42 | 41.11 |
| 20 day SMA | 39.22 | 38.89 | 38.66 |
| 35 day SMA | 38.41 | 38.4 | 38.37 |
| 50 day SMA | 38.97 | 38.98 | 38.98 |
| 100 day SMA | 40.4 | 40.42 | 40.41 |
| 150 day SMA | 41.75 | 41.79 | 41.81 |
| 200 day SMA | 41.16 | 41.16 | 41.16 |
Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
