ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong intraday Stock price targets for Nslnisp are 41.85 and 42.44

Intraday Target 141.42
Intraday Target 241.68
Intraday Target 342.01
Intraday Target 442.27
Intraday Target 542.6

Daily price and volume Nslnisp

Date Closing Open Range Volume
Wed 11 February 2026 41.94 (-1.34%) 41.90 41.75 - 42.34 0.596 times
Tue 10 February 2026 42.51 (0.88%) 41.57 41.57 - 43.07 1.125 times
Mon 09 February 2026 42.14 (1.74%) 41.58 41.13 - 42.72 0.5564 times
Fri 06 February 2026 41.42 (-0.41%) 41.17 40.53 - 41.75 0.2864 times
Thu 05 February 2026 41.59 (0.7%) 41.14 40.78 - 41.74 0.4119 times
Wed 04 February 2026 41.30 (-0.82%) 41.02 40.41 - 41.55 2.0673 times
Tue 03 February 2026 41.64 (-1.68%) 43.23 39.74 - 43.84 2.5604 times
Mon 02 February 2026 42.35 (2.49%) 40.22 40.22 - 42.65 0.9659 times
Sun 01 February 2026 41.32 (-2.57%) 41.77 40.71 - 42.50 0.4875 times
Fri 30 January 2026 42.41 (-2.82%) 43.00 41.59 - 43.13 0.9434 times
Thu 29 January 2026 43.64 (1.89%) 42.90 42.82 - 43.70 0.9884 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 41.54 and 43.48

Weekly Target 140.11
Weekly Target 241.02
Weekly Target 342.046666666667
Weekly Target 442.96
Weekly Target 543.99

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Wed 11 February 2026 41.94 (1.26%) 41.58 41.13 - 43.07 0.4237 times
Fri 06 February 2026 41.42 (-2.33%) 41.77 39.74 - 43.84 1.2614 times
Fri 30 January 2026 42.41 (7.15%) 39.71 39.21 - 43.70 0.719 times
Fri 23 January 2026 39.58 (-5.17%) 41.74 39.01 - 41.84 0.8266 times
Fri 16 January 2026 41.74 (-0.02%) 41.64 40.74 - 44.15 0.8922 times
Fri 09 January 2026 41.75 (-8.64%) 45.70 41.58 - 46.43 1.3759 times
Fri 02 January 2026 45.70 (9.64%) 41.68 41.57 - 46.59 2.6423 times
Fri 26 December 2025 41.68 (3.94%) 40.20 40.20 - 42.85 0.7072 times
Fri 19 December 2025 40.10 (-3.63%) 41.11 39.18 - 41.68 0.4601 times
Fri 12 December 2025 41.61 (1.09%) 40.59 39.25 - 41.68 0.6916 times
Fri 05 December 2025 41.16 (-1.67%) 41.80 40.70 - 42.80 0.4524 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 40.84 and 44.94

Monthly Target 137.74
Monthly Target 239.84
Monthly Target 341.84
Monthly Target 443.94
Monthly Target 545.94

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Wed 11 February 2026 41.94 (-1.11%) 41.77 39.74 - 43.84 0.3021 times
Fri 30 January 2026 42.41 (-4.18%) 44.23 39.01 - 46.43 0.7804 times
Wed 31 December 2025 44.26 (5.73%) 41.80 39.18 - 46.59 0.7914 times
Fri 28 November 2025 41.86 (-2.72%) 42.98 40.50 - 45.90 0.6401 times
Fri 31 October 2025 43.03 (-4.08%) 44.71 42.36 - 49.62 1.2947 times
Tue 30 September 2025 44.86 (18.68%) 37.80 37.75 - 47.87 1.862 times
Fri 29 August 2025 37.80 (3.19%) 36.11 35.31 - 44.85 2.502 times
Thu 31 July 2025 36.63 (-10.79%) 41.04 36.50 - 41.45 0.4472 times
Mon 30 June 2025 41.06 (7.71%) 38.09 36.52 - 43.59 0.6904 times
Fri 30 May 2025 38.12 (8.08%) 35.41 32.95 - 40.83 0.6896 times
Wed 30 April 2025 35.27 (5.82%) 33.66 33.28 - 38.04 0.6091 times

 monthly chart Nslnisp

Yearly price and charts Nslnisp

Strong yearly Stock price targets for Nslnisp 543768 are 36.77 and 44.19

Yearly Target 135.04
Yearly Target 238.49
Yearly Target 342.46
Yearly Target 445.91
Yearly Target 549.88

Yearly price and volumes Nslnisp

Date Closing Open Range Volume
Wed 11 February 2026 41.94 (-5.24%) 44.23 39.01 - 46.43 0.0835 times
Wed 31 December 2025 44.26 (2.52%) 43.49 32.95 - 49.62 0.9216 times
Tue 31 December 2024 43.17 (-15.9%) 51.27 42.55 - 73.67 1.6327 times
Fri 29 December 2023 51.33 (0%) 30.25 29.05 - 59.80 1.3621 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Nslnisp

Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nslnisp 543768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nslnisp (543768) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nslnisp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nslnisp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nslnisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nslnisp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nslnisp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Nslnisp 543768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.

Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 41.92
12 day DMA 42.09
20 day DMA 41.62
35 day DMA 42.32
50 day DMA 41.83
100 day DMA 43.03
150 day DMA 41.92
200 day DMA 41

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9942.0241.77
12 day EMA41.941.8941.78
20 day EMA41.9241.9241.86
35 day EMA41.7741.7641.72
50 day EMA41.8541.8541.82

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9241.7941.62
12 day SMA42.0942.0641.81
20 day SMA41.6241.6141.59
35 day SMA42.3242.2842.21
50 day SMA41.8341.8341.82
100 day SMA43.0343.0743.11
150 day SMA41.9241.9141.9
200 day SMA4140.9840.95

Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top