Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543768
- 543768 Experts view
- Tomorrow's Movement 543768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nslnisp
Strong intraday Stock price targets for Nslnisp are 41.49 and 43.05
| Intraday Target 1 | 40.38 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.94 |
| Intraday Target 4 | 42.59 |
| Intraday Target 5 | 43.5 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.68 (0.6%) | 41.50 | 41.29 - 42.85 | 0.9862 times | Wed 24 December 2025 | 41.43 (-0.41%) | 41.80 | 41.07 - 41.87 | 1.0384 times | Tue 23 December 2025 | 41.60 (3.17%) | 40.33 | 40.33 - 42.56 | 3.373 times | Mon 22 December 2025 | 40.32 (0.55%) | 40.20 | 40.20 - 41.09 | 0.467 times | Fri 19 December 2025 | 40.10 (0.88%) | 39.87 | 39.43 - 40.40 | 0.8644 times | Thu 18 December 2025 | 39.75 (-0.25%) | 40.55 | 39.18 - 40.55 | 0.9255 times | Wed 17 December 2025 | 39.85 (-1.14%) | 40.34 | 39.70 - 40.41 | 0.4498 times | Tue 16 December 2025 | 40.31 (-1.92%) | 40.71 | 40.16 - 41.00 | 0.9713 times | Mon 15 December 2025 | 41.10 (-1.23%) | 41.11 | 41.00 - 41.68 | 0.6044 times | Fri 12 December 2025 | 41.61 (2.34%) | 40.78 | 40.78 - 41.68 | 0.3201 times | Thu 11 December 2025 | 40.66 (0.79%) | 40.36 | 40.13 - 40.75 | 0.8016 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 40.94 and 43.59
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.576666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.68 (3.94%) | 40.20 | 40.20 - 42.85 | 0.6957 times | Fri 19 December 2025 | 40.10 (-3.63%) | 41.11 | 39.18 - 41.68 | 0.4526 times | Fri 12 December 2025 | 41.61 (1.09%) | 40.59 | 39.25 - 41.68 | 0.6804 times | Fri 05 December 2025 | 41.16 (-1.67%) | 41.80 | 40.70 - 42.80 | 0.445 times | Fri 28 November 2025 | 41.86 (1.68%) | 41.21 | 40.50 - 44.15 | 1.0397 times | Fri 21 November 2025 | 41.17 (-4.74%) | 43.25 | 41.05 - 43.75 | 0.7925 times | Fri 14 November 2025 | 43.22 (-0.62%) | 43.65 | 42.92 - 44.65 | 0.7624 times | Fri 07 November 2025 | 43.49 (1.07%) | 42.98 | 42.70 - 45.90 | 0.9177 times | Fri 31 October 2025 | 43.03 (-1.96%) | 44.74 | 42.36 - 49.62 | 3.8157 times | Thu 23 October 2025 | 43.89 (2.09%) | 43.12 | 42.50 - 44.50 | 0.3982 times | Fri 17 October 2025 | 42.99 (-4.38%) | 44.59 | 42.52 - 44.76 | 0.7406 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 38.6 and 42.27
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.68 (-0.43%) | 41.80 | 39.18 - 42.85 | 0.4016 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6203 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2547 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.8045 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.4247 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4334 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6691 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.6683 times | Wed 30 April 2025 | 35.27 (5.82%) | 33.66 | 33.28 - 38.04 | 0.5903 times | Fri 28 March 2025 | 33.33 (-5.95%) | 35.45 | 33.18 - 38.15 | 1.1331 times | Fri 28 February 2025 | 35.44 (-15.78%) | 40.05 | 34.98 - 41.30 | 0.577 times |
Yearly price and charts Nslnisp
Strong yearly Stock price targets for Nslnisp 543768 are 28.98 and 45.65
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 41.416666666667 |
| Yearly Target 4 | 49.88 |
| Yearly Target 5 | 58.09 |
Yearly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.68 (-3.45%) | 43.49 | 32.95 - 49.62 | 0.6888 times | Tue 31 December 2024 | 43.17 (-15.9%) | 51.27 | 42.55 - 73.67 | 1.26 times | Fri 29 December 2023 | 51.33 (0%) | 30.25 | 29.05 - 59.80 | 1.0512 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nslnisp
Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nslnisp 543768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nslnisp 543768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.89
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nslnisp (543768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nslnisp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nslnisp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nslnisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nslnisp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nslnisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and Nslnisp 543768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.
Nslnisp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.94 |
| 35 day DMA | 41.66 |
| 50 day DMA | 42.44 |
| 100 day DMA | 42.26 |
| 150 day DMA | 41.28 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 40.94 | 40.69 |
| 12 day EMA | 40.97 | 40.84 | 40.73 |
| 20 day EMA | 41.14 | 41.08 | 41.04 |
| 35 day EMA | 41.77 | 41.78 | 41.8 |
| 50 day EMA | 42.53 | 42.56 | 42.61 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.64 | 40.32 |
| 12 day SMA | 40.73 | 40.61 | 40.47 |
| 20 day SMA | 40.94 | 40.99 | 41.05 |
| 35 day SMA | 41.66 | 41.71 | 41.81 |
| 50 day SMA | 42.44 | 42.49 | 42.56 |
| 100 day SMA | 42.26 | 42.22 | 42.18 |
| 150 day SMA | 41.28 | 41.27 | 41.25 |
| 200 day SMA | 39.87 | 39.85 | 39.84 |


