ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong intraday Stock price targets for Nslnisp are 40.53 and 41.55

Intraday Target 140.24
Intraday Target 240.82
Intraday Target 341.26
Intraday Target 441.84
Intraday Target 542.28

Daily price and volume Nslnisp

Date Closing Open Range Volume
Fri 24 July 2026 41.40 (-0.7%) 41.50 40.68 - 41.70 1.6971 times
Thu 23 July 2026 41.69 (-1.44%) 42.29 41.51 - 42.29 1.3885 times
Wed 22 July 2026 42.30 (-2.04%) 42.96 42.10 - 43.21 1.2456 times
Tue 21 July 2026 43.18 (0.49%) 43.11 42.74 - 43.40 0.363 times
Mon 20 July 2026 42.97 (0.02%) 42.78 42.72 - 43.30 0.4796 times
Fri 17 July 2026 42.96 (-1.1%) 43.45 42.58 - 43.55 1.0274 times
Thu 16 July 2026 43.44 (0.32%) 43.20 43.00 - 44.23 1.7164 times
Wed 15 July 2026 43.30 (0.51%) 43.83 42.82 - 43.83 0.3582 times
Tue 14 July 2026 43.08 (-0.09%) 43.39 42.82 - 43.39 0.3031 times
Mon 13 July 2026 43.12 (-0.51%) 43.13 42.25 - 43.34 1.4211 times
Fri 10 July 2026 43.34 (1.29%) 43.15 43.04 - 43.99 1.0279 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 39.68 and 42.4

Weekly Target 139.11
Weekly Target 240.25
Weekly Target 341.826666666667
Weekly Target 442.97
Weekly Target 544.55

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Fri 24 July 2026 41.40 (-3.63%) 42.78 40.68 - 43.40 0.4161 times
Fri 17 July 2026 42.96 (-0.88%) 43.13 42.25 - 44.23 0.3882 times
Fri 10 July 2026 43.34 (-2.54%) 44.00 42.20 - 44.00 0.262 times
Fri 03 July 2026 44.47 (1.74%) 43.61 42.53 - 45.10 0.4839 times
Thu 25 June 2026 43.71 (-6.76%) 46.90 43.56 - 47.33 0.4602 times
Fri 19 June 2026 46.88 (-0.74%) 48.47 46.21 - 49.18 0.5919 times
Fri 12 June 2026 47.23 (-5.5%) 49.02 45.25 - 49.79 1.0024 times
Fri 05 June 2026 49.98 (12.11%) 48.44 47.48 - 53.71 5.1383 times
Fri 29 May 2026 44.58 (0.95%) 44.14 44.10 - 46.60 0.8021 times
Fri 22 May 2026 44.16 (0.82%) 43.50 42.06 - 45.49 0.4549 times
Fri 15 May 2026 43.80 (0.18%) 43.25 41.68 - 45.97 1.3004 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 38.83 and 43.25

Monthly Target 137.97
Monthly Target 239.69
Monthly Target 342.393333333333
Monthly Target 444.11
Monthly Target 546.81

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Fri 24 July 2026 41.40 (-3.47%) 43.15 40.68 - 45.10 0.3932 times
Tue 30 June 2026 42.89 (-3.79%) 48.44 42.53 - 53.71 2.117 times
Fri 29 May 2026 44.58 (4.35%) 43.12 41.68 - 46.60 0.9148 times
Thu 30 April 2026 42.72 (28.71%) 34.88 34.14 - 43.53 1.0619 times
Mon 30 March 2026 33.19 (-18.25%) 38.58 33.07 - 41.11 0.8754 times
Fri 27 February 2026 40.60 (-4.27%) 41.77 37.93 - 43.84 0.7348 times
Fri 30 January 2026 42.41 (-4.18%) 44.23 39.01 - 46.43 0.8686 times
Wed 31 December 2025 44.26 (5.73%) 41.80 39.18 - 46.59 0.8809 times
Fri 28 November 2025 41.86 (-2.72%) 42.98 40.50 - 45.90 0.7124 times
Fri 31 October 2025 43.03 (-4.08%) 44.71 42.36 - 49.62 1.4411 times
Tue 30 September 2025 44.86 (18.68%) 37.80 37.75 - 47.87 2.0725 times

 monthly chart Nslnisp

Yearly price and charts Nslnisp

Strong yearly Stock price targets for Nslnisp 543768 are 26.92 and 47.56

Yearly Target 122.09
Yearly Target 231.74
Yearly Target 342.726666666667
Yearly Target 452.38
Yearly Target 563.37

Yearly price and volumes Nslnisp

Date Closing Open Range Volume
Fri 24 July 2026 41.40 (-6.46%) 44.23 33.07 - 53.71 0.4391 times
Wed 31 December 2025 44.26 (2.52%) 43.49 32.95 - 49.62 0.838 times
Tue 31 December 2024 43.17 (-15.9%) 51.27 42.55 - 73.67 1.4844 times
Fri 29 December 2023 51.33 (0%) 30.25 29.05 - 59.80 1.2385 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Nslnisp

Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nslnisp 543768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nslnisp 543768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.62

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.

Nslnisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nslnisp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.57 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.

Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 42.31
12 day DMA 42.8
20 day DMA 43.04
35 day DMA 44.91
50 day DMA 45.18
100 day DMA 42.32
150 day DMA 42.1
200 day DMA 42.42

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1142.4642.85
12 day EMA42.7442.9843.21
20 day EMA43.2743.4743.66
35 day EMA43.9244.0744.21
50 day EMA44.7144.8544.98

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3142.6242.97
12 day SMA42.842.943.03
20 day SMA43.0443.243.36
35 day SMA44.9145.2345.54
50 day SMA45.1845.1945.21
100 day SMA42.3242.2942.26
150 day SMA42.142.0942.08
200 day SMA42.4242.4442.46

Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top