ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong intraday Stock price targets for Nslnisp are 40.33 and 41.01

Intraday Target 140.13
Intraday Target 240.52
Intraday Target 340.81
Intraday Target 441.2
Intraday Target 541.49

Daily price and volume Nslnisp

Date Closing Open Range Volume
Tue 06 October 2026 40.91 (1.04%) 41.10 40.42 - 41.10 0.2752 times
Mon 05 October 2026 40.49 (-1.56%) 40.94 40.39 - 41.26 0.5379 times
Thu 01 October 2026 41.13 (-1.63%) 41.15 40.15 - 41.66 2.1448 times
Tue 29 September 2026 41.81 (0.02%) 41.82 41.20 - 42.38 0.8708 times
Mon 28 September 2026 41.80 (-0.85%) 42.95 41.65 - 43.20 1.6644 times
Fri 25 September 2026 42.16 (-0.92%) 42.70 41.71 - 42.79 0.5138 times
Thu 24 September 2026 42.55 (-3.21%) 43.57 42.45 - 44.15 0.7497 times
Wed 23 September 2026 43.96 (3.22%) 42.50 42.42 - 44.60 1.8881 times
Tue 22 September 2026 42.59 (0.28%) 42.67 42.40 - 43.07 0.6415 times
Mon 21 September 2026 42.47 (-0.45%) 42.50 41.86 - 43.50 0.7138 times
Fri 18 September 2026 42.66 (2.42%) 41.75 41.35 - 43.02 1.2981 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 40.22 and 41.09

Weekly Target 139.98
Weekly Target 240.45
Weekly Target 340.853333333333
Weekly Target 441.32
Weekly Target 541.72

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Tue 06 October 2026 40.91 (-0.53%) 40.94 40.39 - 41.26 0.1299 times
Thu 01 October 2026 41.13 (-2.44%) 42.95 40.15 - 43.20 0.7475 times
Fri 25 September 2026 42.16 (-1.17%) 42.50 41.71 - 44.60 0.7198 times
Fri 18 September 2026 42.66 (-2.25%) 43.73 40.25 - 43.73 0.5284 times
Fri 11 September 2026 43.64 (-5.21%) 46.43 42.50 - 47.00 0.74 times
Fri 04 September 2026 46.04 (-6.21%) 48.26 44.99 - 48.43 1.9384 times
Fri 28 August 2026 49.09 (23.28%) 39.91 39.84 - 49.32 3.2619 times
Fri 21 August 2026 39.82 (-10.5%) 43.34 39.33 - 43.39 1.0084 times
Fri 14 August 2026 44.49 (1.37%) 44.11 43.73 - 46.16 0.5456 times
Fri 07 August 2026 43.89 (2%) 43.10 43.10 - 45.41 0.38 times
Fri 31 July 2026 43.03 (3.94%) 41.72 41.60 - 43.40 0.4227 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 39.78 and 41.29

Monthly Target 139.4
Monthly Target 240.15
Monthly Target 340.906666666667
Monthly Target 441.66
Monthly Target 542.42

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Tue 06 October 2026 40.91 (-2.15%) 41.15 40.15 - 41.66 0.14 times
Tue 29 September 2026 41.81 (-9.72%) 45.79 40.25 - 47.25 0.9218 times
Mon 31 August 2026 46.31 (7.62%) 43.10 39.33 - 49.32 1.9008 times
Fri 31 July 2026 43.03 (0.33%) 43.15 40.68 - 45.10 0.5154 times
Tue 30 June 2026 42.89 (-3.79%) 48.44 42.53 - 53.71 2.1007 times
Fri 29 May 2026 44.58 (4.35%) 43.12 41.68 - 46.60 0.9078 times
Thu 30 April 2026 42.72 (28.71%) 34.88 34.14 - 43.53 1.0537 times
Mon 30 March 2026 33.19 (-18.25%) 38.58 33.07 - 41.11 0.8687 times
Fri 27 February 2026 40.60 (-4.27%) 41.77 37.93 - 43.84 0.7292 times
Fri 30 January 2026 42.41 (-4.18%) 44.23 39.01 - 46.43 0.8619 times
Wed 31 December 2025 44.26 (5.73%) 41.80 39.18 - 46.59 0.8741 times

 monthly chart Nslnisp

Yearly price and charts Nslnisp

Strong yearly Stock price targets for Nslnisp 543768 are 26.67 and 47.31

Yearly Target 121.92
Yearly Target 231.42
Yearly Target 342.563333333333
Yearly Target 452.06
Yearly Target 563.2

Yearly price and volumes Nslnisp

Date Closing Open Range Volume
Tue 06 October 2026 40.91 (-7.57%) 44.23 33.07 - 53.71 0.6056 times
Wed 31 December 2025 44.26 (2.52%) 43.49 32.95 - 49.62 0.7988 times
Tue 31 December 2024 43.17 (-15.9%) 51.27 42.55 - 73.67 1.415 times
Fri 29 December 2023 51.33 (0%) 30.25 29.05 - 59.80 1.1806 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Nslnisp

Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.

Nslnisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nslnisp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nslnisp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.

Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 41.23
12 day DMA 42.02
20 day DMA 42.82
35 day DMA 42.89
50 day DMA 43.08
100 day DMA 44.14
150 day DMA 42.55
200 day DMA 42.34

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2241.3841.82
12 day EMA41.9142.0942.38
20 day EMA42.3642.5142.72
35 day EMA42.6542.7542.88
50 day EMA42.8542.9343.03

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2341.4841.89
12 day SMA42.0242.0442.12
20 day SMA42.8243.0543.29
35 day SMA42.8943.0243.12
50 day SMA43.0843.143.14
100 day SMA44.1444.1644.19
150 day SMA42.5542.5442.53
200 day SMA42.3442.3442.34

Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top