Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543768
- 543768 Experts view
- Tomorrow's Movement 543768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nslnisp
Strong intraday Stock price targets for Nslnisp are 41.85 and 42.44
| Intraday Target 1 | 41.42 |
| Intraday Target 2 | 41.68 |
| Intraday Target 3 | 42.01 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 42.6 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.94 (-1.34%) | 41.90 | 41.75 - 42.34 | 0.596 times | Tue 10 February 2026 | 42.51 (0.88%) | 41.57 | 41.57 - 43.07 | 1.125 times | Mon 09 February 2026 | 42.14 (1.74%) | 41.58 | 41.13 - 42.72 | 0.5564 times | Fri 06 February 2026 | 41.42 (-0.41%) | 41.17 | 40.53 - 41.75 | 0.2864 times | Thu 05 February 2026 | 41.59 (0.7%) | 41.14 | 40.78 - 41.74 | 0.4119 times | Wed 04 February 2026 | 41.30 (-0.82%) | 41.02 | 40.41 - 41.55 | 2.0673 times | Tue 03 February 2026 | 41.64 (-1.68%) | 43.23 | 39.74 - 43.84 | 2.5604 times | Mon 02 February 2026 | 42.35 (2.49%) | 40.22 | 40.22 - 42.65 | 0.9659 times | Sun 01 February 2026 | 41.32 (-2.57%) | 41.77 | 40.71 - 42.50 | 0.4875 times | Fri 30 January 2026 | 42.41 (-2.82%) | 43.00 | 41.59 - 43.13 | 0.9434 times | Thu 29 January 2026 | 43.64 (1.89%) | 42.90 | 42.82 - 43.70 | 0.9884 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 41.54 and 43.48
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.94 (1.26%) | 41.58 | 41.13 - 43.07 | 0.4237 times | Fri 06 February 2026 | 41.42 (-2.33%) | 41.77 | 39.74 - 43.84 | 1.2614 times | Fri 30 January 2026 | 42.41 (7.15%) | 39.71 | 39.21 - 43.70 | 0.719 times | Fri 23 January 2026 | 39.58 (-5.17%) | 41.74 | 39.01 - 41.84 | 0.8266 times | Fri 16 January 2026 | 41.74 (-0.02%) | 41.64 | 40.74 - 44.15 | 0.8922 times | Fri 09 January 2026 | 41.75 (-8.64%) | 45.70 | 41.58 - 46.43 | 1.3759 times | Fri 02 January 2026 | 45.70 (9.64%) | 41.68 | 41.57 - 46.59 | 2.6423 times | Fri 26 December 2025 | 41.68 (3.94%) | 40.20 | 40.20 - 42.85 | 0.7072 times | Fri 19 December 2025 | 40.10 (-3.63%) | 41.11 | 39.18 - 41.68 | 0.4601 times | Fri 12 December 2025 | 41.61 (1.09%) | 40.59 | 39.25 - 41.68 | 0.6916 times | Fri 05 December 2025 | 41.16 (-1.67%) | 41.80 | 40.70 - 42.80 | 0.4524 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 40.84 and 44.94
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.94 (-1.11%) | 41.77 | 39.74 - 43.84 | 0.3021 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.7804 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.7914 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6401 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2947 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.862 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.502 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4472 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6904 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.6896 times | Wed 30 April 2025 | 35.27 (5.82%) | 33.66 | 33.28 - 38.04 | 0.6091 times |
Yearly price and charts Nslnisp
Strong yearly Stock price targets for Nslnisp 543768 are 36.77 and 44.19
| Yearly Target 1 | 35.04 |
| Yearly Target 2 | 38.49 |
| Yearly Target 3 | 42.46 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 49.88 |
Yearly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.94 (-5.24%) | 44.23 | 39.01 - 46.43 | 0.0835 times | Wed 31 December 2025 | 44.26 (2.52%) | 43.49 | 32.95 - 49.62 | 0.9216 times | Tue 31 December 2024 | 43.17 (-15.9%) | 51.27 | 42.55 - 73.67 | 1.6327 times | Fri 29 December 2023 | 51.33 (0%) | 30.25 | 29.05 - 59.80 | 1.3621 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nslnisp
Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nslnisp 543768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nslnisp (543768) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nslnisp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nslnisp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nslnisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nslnisp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nslnisp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Nslnisp 543768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.
Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.62 |
| 35 day DMA | 42.32 |
| 50 day DMA | 41.83 |
| 100 day DMA | 43.03 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.02 | 41.77 |
| 12 day EMA | 41.9 | 41.89 | 41.78 |
| 20 day EMA | 41.92 | 41.92 | 41.86 |
| 35 day EMA | 41.77 | 41.76 | 41.72 |
| 50 day EMA | 41.85 | 41.85 | 41.82 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.79 | 41.62 |
| 12 day SMA | 42.09 | 42.06 | 41.81 |
| 20 day SMA | 41.62 | 41.61 | 41.59 |
| 35 day SMA | 42.32 | 42.28 | 42.21 |
| 50 day SMA | 41.83 | 41.83 | 41.82 |
| 100 day SMA | 43.03 | 43.07 | 43.11 |
| 150 day SMA | 41.92 | 41.91 | 41.9 |
| 200 day SMA | 41 | 40.98 | 40.95 |


