ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong intraday Stock price targets for Nslnisp are 41.49 and 43.05

Intraday Target 140.38
Intraday Target 241.03
Intraday Target 341.94
Intraday Target 442.59
Intraday Target 543.5

Daily price and volume Nslnisp

Date Closing Open Range Volume
Fri 26 December 2025 41.68 (0.6%) 41.50 41.29 - 42.85 0.9862 times
Wed 24 December 2025 41.43 (-0.41%) 41.80 41.07 - 41.87 1.0384 times
Tue 23 December 2025 41.60 (3.17%) 40.33 40.33 - 42.56 3.373 times
Mon 22 December 2025 40.32 (0.55%) 40.20 40.20 - 41.09 0.467 times
Fri 19 December 2025 40.10 (0.88%) 39.87 39.43 - 40.40 0.8644 times
Thu 18 December 2025 39.75 (-0.25%) 40.55 39.18 - 40.55 0.9255 times
Wed 17 December 2025 39.85 (-1.14%) 40.34 39.70 - 40.41 0.4498 times
Tue 16 December 2025 40.31 (-1.92%) 40.71 40.16 - 41.00 0.9713 times
Mon 15 December 2025 41.10 (-1.23%) 41.11 41.00 - 41.68 0.6044 times
Fri 12 December 2025 41.61 (2.34%) 40.78 40.78 - 41.68 0.3201 times
Thu 11 December 2025 40.66 (0.79%) 40.36 40.13 - 40.75 0.8016 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 40.94 and 43.59

Weekly Target 138.93
Weekly Target 240.3
Weekly Target 341.576666666667
Weekly Target 442.95
Weekly Target 544.23

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Fri 26 December 2025 41.68 (3.94%) 40.20 40.20 - 42.85 0.6957 times
Fri 19 December 2025 40.10 (-3.63%) 41.11 39.18 - 41.68 0.4526 times
Fri 12 December 2025 41.61 (1.09%) 40.59 39.25 - 41.68 0.6804 times
Fri 05 December 2025 41.16 (-1.67%) 41.80 40.70 - 42.80 0.445 times
Fri 28 November 2025 41.86 (1.68%) 41.21 40.50 - 44.15 1.0397 times
Fri 21 November 2025 41.17 (-4.74%) 43.25 41.05 - 43.75 0.7925 times
Fri 14 November 2025 43.22 (-0.62%) 43.65 42.92 - 44.65 0.7624 times
Fri 07 November 2025 43.49 (1.07%) 42.98 42.70 - 45.90 0.9177 times
Fri 31 October 2025 43.03 (-1.96%) 44.74 42.36 - 49.62 3.8157 times
Thu 23 October 2025 43.89 (2.09%) 43.12 42.50 - 44.50 0.3982 times
Fri 17 October 2025 42.99 (-4.38%) 44.59 42.52 - 44.76 0.7406 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 38.6 and 42.27

Monthly Target 137.57
Monthly Target 239.62
Monthly Target 341.236666666667
Monthly Target 443.29
Monthly Target 544.91

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Fri 26 December 2025 41.68 (-0.43%) 41.80 39.18 - 42.85 0.4016 times
Fri 28 November 2025 41.86 (-2.72%) 42.98 40.50 - 45.90 0.6203 times
Fri 31 October 2025 43.03 (-4.08%) 44.71 42.36 - 49.62 1.2547 times
Tue 30 September 2025 44.86 (18.68%) 37.80 37.75 - 47.87 1.8045 times
Fri 29 August 2025 37.80 (3.19%) 36.11 35.31 - 44.85 2.4247 times
Thu 31 July 2025 36.63 (-10.79%) 41.04 36.50 - 41.45 0.4334 times
Mon 30 June 2025 41.06 (7.71%) 38.09 36.52 - 43.59 0.6691 times
Fri 30 May 2025 38.12 (8.08%) 35.41 32.95 - 40.83 0.6683 times
Wed 30 April 2025 35.27 (5.82%) 33.66 33.28 - 38.04 0.5903 times
Fri 28 March 2025 33.33 (-5.95%) 35.45 33.18 - 38.15 1.1331 times
Fri 28 February 2025 35.44 (-15.78%) 40.05 34.98 - 41.30 0.577 times

 monthly chart Nslnisp

Yearly price and charts Nslnisp

Strong yearly Stock price targets for Nslnisp 543768 are 28.98 and 45.65

Yearly Target 124.75
Yearly Target 233.21
Yearly Target 341.416666666667
Yearly Target 449.88
Yearly Target 558.09

Yearly price and volumes Nslnisp

Date Closing Open Range Volume
Fri 26 December 2025 41.68 (-3.45%) 43.49 32.95 - 49.62 0.6888 times
Tue 31 December 2024 43.17 (-15.9%) 51.27 42.55 - 73.67 1.26 times
Fri 29 December 2023 51.33 (0%) 30.25 29.05 - 59.80 1.0512 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Nslnisp

Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nslnisp 543768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nslnisp 543768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.89

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nslnisp (543768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nslnisp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nslnisp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nslnisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nslnisp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nslnisp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41 and Nslnisp 543768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.

Nslnisp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 41.03
12 day DMA 40.73
20 day DMA 40.94
35 day DMA 41.66
50 day DMA 42.44
100 day DMA 42.26
150 day DMA 41.28
200 day DMA 39.87

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1940.9440.69
12 day EMA40.9740.8440.73
20 day EMA41.1441.0841.04
35 day EMA41.7741.7841.8
50 day EMA42.5342.5642.61

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0340.6440.32
12 day SMA40.7340.6140.47
20 day SMA40.9440.9941.05
35 day SMA41.6641.7141.81
50 day SMA42.4442.4942.56
100 day SMA42.2642.2242.18
150 day SMA41.2841.2741.25
200 day SMA39.8739.8539.84

Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top