ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543768 Historical charts - NSLNISP

Historical charts for Stock 543768 - Share NSLNISP trades in BSE

Moving Averages for

  • 5Day Average: 41.36
  • 12Day Average: 40.85
  • 20Day Average: 40.93
  • 50Day Average: 42.4
  • 100Day Average: 42.32
  • 150Day Average: 41.3

543768 Indicators & signals

Indicator MACD (12,26,9)

41.09, 41.37, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

20.69, 28.93, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 41.76 41.65 to 43.25 0.19% 2.6 times
26 Fri Dec 2025 41.68 41.29 to 42.85 0.6% 0.99 times
24 Wed Dec 2025 41.43 41.07 to 41.87 -0.41% 1.04 times
23 Tue Dec 2025 41.60 40.33 to 42.56 3.17% 3.37 times
22 Mon Dec 2025 40.32 40.20 to 41.09 0.55% 0.47 times
19 Fri Dec 2025 40.10 39.43 to 40.40 0.88% 0.86 times
18 Thu Dec 2025 39.75 39.18 to 40.55 -0.25% 0.93 times
17 Wed Dec 2025 39.85 39.70 to 40.41 -1.14% 0.45 times
16 Tue Dec 2025 40.31 40.16 to 41.00 -1.92% 0.97 times
15 Mon Dec 2025 41.10 41.00 to 41.68 -1.23% 0.6 times
12 Fri Dec 2025 41.61 40.78 to 41.68 2.34% 0.32 times
11 Thu Dec 2025 40.66 40.13 to 40.75 0.79% 0.8 times

Technical analysis forecast of 543768 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543768 543768 at this time. Stock is rising and might rise more.

It appears as if 543768 543768 gave a large move recently.

Stock of 543768 (543768) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543768 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42 as stoploss in an intra day sell trade for a target of 41.21. However, stock will show a bullish move above 42.

Tomorrow's movement Prediction of 543768 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543768 Historical charts - Share NSLNISP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543768 Historical charts - Share NSLNISP

 

Back to top