Munafa Stock Market Course + Intraday & FNO calls 
Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543768
- 543768 Experts view
- Tomorrow's Movement 543768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nslnisp
Strong intraday Stock price targets for Nslnisp are 39.79 and 40.64
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 40.443333333333 |
| Intraday Target 4 | 40.83 |
| Intraday Target 5 | 41.29 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.36 (-2.2%) | 40.90 | 40.06 - 40.91 | 0.3699 times | Thu 12 February 2026 | 41.27 (-1.6%) | 41.97 | 41.11 - 41.97 | 1.8924 times | Wed 11 February 2026 | 41.94 (-1.34%) | 41.90 | 41.75 - 42.34 | 0.5381 times | Tue 10 February 2026 | 42.51 (0.88%) | 41.57 | 41.57 - 43.07 | 1.0158 times | Mon 09 February 2026 | 42.14 (1.74%) | 41.58 | 41.13 - 42.72 | 0.5024 times | Fri 06 February 2026 | 41.42 (-0.41%) | 41.17 | 40.53 - 41.75 | 0.2586 times | Thu 05 February 2026 | 41.59 (0.7%) | 41.14 | 40.78 - 41.74 | 0.3719 times | Wed 04 February 2026 | 41.30 (-0.82%) | 41.02 | 40.41 - 41.55 | 1.8667 times | Tue 03 February 2026 | 41.64 (-1.68%) | 43.23 | 39.74 - 43.84 | 2.312 times | Mon 02 February 2026 | 42.35 (2.49%) | 40.22 | 40.22 - 42.65 | 0.8722 times | Sun 01 February 2026 | 41.32 (-2.57%) | 41.77 | 40.71 - 42.50 | 0.4402 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 38.71 and 41.72
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 41.163333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.36 (-2.56%) | 41.58 | 40.06 - 43.07 | 0.8502 times | Fri 06 February 2026 | 41.42 (-2.33%) | 41.77 | 39.74 - 43.84 | 1.2052 times | Fri 30 January 2026 | 42.41 (7.15%) | 39.71 | 39.21 - 43.70 | 0.687 times | Fri 23 January 2026 | 39.58 (-5.17%) | 41.74 | 39.01 - 41.84 | 0.7898 times | Fri 16 January 2026 | 41.74 (-0.02%) | 41.64 | 40.74 - 44.15 | 0.8525 times | Fri 09 January 2026 | 41.75 (-8.64%) | 45.70 | 41.58 - 46.43 | 1.3146 times | Fri 02 January 2026 | 45.70 (9.64%) | 41.68 | 41.57 - 46.59 | 2.5246 times | Fri 26 December 2025 | 41.68 (3.94%) | 40.20 | 40.20 - 42.85 | 0.6757 times | Fri 19 December 2025 | 40.10 (-3.63%) | 41.11 | 39.18 - 41.68 | 0.4396 times | Fri 12 December 2025 | 41.61 (1.09%) | 40.59 | 39.25 - 41.68 | 0.6608 times | Fri 05 December 2025 | 41.16 (-1.67%) | 41.80 | 40.70 - 42.80 | 0.4322 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 38 and 42.1
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.36 (-4.83%) | 41.77 | 39.74 - 43.84 | 0.3825 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.7739 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.7849 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6348 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.284 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.8466 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.4813 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4435 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6847 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.6839 times | Wed 30 April 2025 | 35.27 (5.82%) | 33.66 | 33.28 - 38.04 | 0.6041 times |
Yearly price and charts Nslnisp
Strong yearly Stock price targets for Nslnisp 543768 are 35.98 and 43.4
| Yearly Target 1 | 34.51 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 41.933333333333 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 49.35 |
Yearly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.36 (-8.81%) | 44.23 | 39.01 - 46.43 | 0.0898 times | Wed 31 December 2025 | 44.26 (2.52%) | 43.49 | 32.95 - 49.62 | 0.9202 times | Tue 31 December 2024 | 43.17 (-15.9%) | 51.27 | 42.55 - 73.67 | 1.63 times | Fri 29 December 2023 | 51.33 (0%) | 30.25 | 29.05 - 59.80 | 1.36 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nslnisp
Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nslnisp 543768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.
Nslnisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nslnisp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.
Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.46 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.79 |
| 100 day DMA | 42.94 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.75 | 41.99 |
| 12 day EMA | 41.58 | 41.8 | 41.9 |
| 20 day EMA | 41.71 | 41.85 | 41.91 |
| 35 day EMA | 41.66 | 41.74 | 41.77 |
| 50 day EMA | 41.79 | 41.85 | 41.87 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.86 | 41.92 |
| 12 day SMA | 41.69 | 41.96 | 42.09 |
| 20 day SMA | 41.46 | 41.53 | 41.62 |
| 35 day SMA | 42.28 | 42.31 | 42.32 |
| 50 day SMA | 41.79 | 41.82 | 41.83 |
| 100 day SMA | 42.94 | 42.99 | 43.03 |
| 150 day SMA | 41.93 | 41.93 | 41.92 |
| 200 day SMA | 41.05 | 41.02 | 41 |
Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
