Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543768
- 543768 Experts view
- Tomorrow's Movement 543768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nslnisp
Strong intraday Stock price targets for Nslnisp are 40.63 and 41.24
| Intraday Target 1 | 40.45 |
| Intraday Target 2 | 40.8 |
| Intraday Target 3 | 41.056666666667 |
| Intraday Target 4 | 41.41 |
| Intraday Target 5 | 41.67 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.16 (-0.72%) | 41.31 | 40.70 - 41.31 | 0.5238 times | Thu 04 December 2025 | 41.46 (-0.26%) | 41.60 | 41.25 - 42.00 | 0.4875 times | Wed 03 December 2025 | 41.57 (-0.88%) | 41.68 | 41.00 - 41.95 | 0.8328 times | Tue 02 December 2025 | 41.94 (-0.1%) | 41.98 | 41.69 - 42.27 | 0.6712 times | Mon 01 December 2025 | 41.98 (0.29%) | 41.80 | 41.80 - 42.80 | 0.4821 times | Fri 28 November 2025 | 41.86 (-1.97%) | 42.65 | 41.71 - 42.69 | 0.7784 times | Thu 27 November 2025 | 42.70 (-0.16%) | 42.99 | 42.55 - 43.57 | 0.3081 times | Wed 26 November 2025 | 42.77 (4.27%) | 41.05 | 41.05 - 44.15 | 4.193 times | Tue 25 November 2025 | 41.02 (0.44%) | 40.97 | 40.67 - 41.54 | 0.5646 times | Mon 24 November 2025 | 40.84 (-0.8%) | 41.21 | 40.50 - 41.57 | 1.1583 times | Fri 21 November 2025 | 41.17 (-1.67%) | 41.66 | 41.05 - 41.75 | 0.6597 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 39.88 and 41.98
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.553333333333 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.16 (-1.67%) | 41.80 | 40.70 - 42.80 | 0.394 times | Fri 28 November 2025 | 41.86 (1.68%) | 41.21 | 40.50 - 44.15 | 0.9205 times | Fri 21 November 2025 | 41.17 (-4.74%) | 43.25 | 41.05 - 43.75 | 0.7016 times | Fri 14 November 2025 | 43.22 (-0.62%) | 43.65 | 42.92 - 44.65 | 0.675 times | Fri 07 November 2025 | 43.49 (1.07%) | 42.98 | 42.70 - 45.90 | 0.8125 times | Fri 31 October 2025 | 43.03 (-1.96%) | 44.74 | 42.36 - 49.62 | 3.3783 times | Thu 23 October 2025 | 43.89 (2.09%) | 43.12 | 42.50 - 44.50 | 0.3526 times | Fri 17 October 2025 | 42.99 (-4.38%) | 44.59 | 42.52 - 44.76 | 0.6557 times | Fri 10 October 2025 | 44.96 (-4.75%) | 46.94 | 44.65 - 47.30 | 0.9181 times | Fri 03 October 2025 | 47.20 (5.29%) | 44.53 | 44.33 - 48.30 | 1.1917 times | Fri 26 September 2025 | 44.83 (-4.41%) | 47.09 | 44.57 - 47.87 | 1.0776 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 39.88 and 41.98
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.16 (-1.67%) | 41.80 | 40.70 - 42.80 | 0.0812 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.641 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2966 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.8647 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.5056 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4478 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6914 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.6906 times | Wed 30 April 2025 | 35.27 (5.82%) | 33.66 | 33.28 - 38.04 | 0.61 times | Fri 28 March 2025 | 33.33 (-5.95%) | 35.45 | 33.18 - 38.15 | 1.1709 times | Fri 28 February 2025 | 35.44 (-15.78%) | 40.05 | 34.98 - 41.30 | 0.5963 times |
Yearly price and charts Nslnisp
Strong yearly Stock price targets for Nslnisp 543768 are 28.72 and 45.39
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 41.243333333333 |
| Yearly Target 4 | 49.54 |
| Yearly Target 5 | 57.91 |
Yearly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.16 (-4.66%) | 43.49 | 32.95 - 49.62 | 0.6734 times | Tue 31 December 2024 | 43.17 (-15.9%) | 51.27 | 42.55 - 73.67 | 1.2684 times | Fri 29 December 2023 | 51.33 (0%) | 30.25 | 29.05 - 59.80 | 1.0582 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nslnisp
Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nslnisp 543768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nslnisp 543768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.18
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.
Nslnisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nslnisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.
Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.3 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43.87 |
| 100 day DMA | 42.03 |
| 150 day DMA | 40.88 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.73 | 41.86 |
| 12 day EMA | 41.9 | 42.03 | 42.13 |
| 20 day EMA | 42.31 | 42.43 | 42.53 |
| 35 day EMA | 43.03 | 43.14 | 43.24 |
| 50 day EMA | 43.82 | 43.93 | 44.03 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.76 | 42.01 |
| 12 day SMA | 41.7 | 41.77 | 41.85 |
| 20 day SMA | 42.3 | 42.41 | 42.51 |
| 35 day SMA | 43.13 | 43.21 | 43.29 |
| 50 day SMA | 43.87 | 43.98 | 44.09 |
| 100 day SMA | 42.03 | 42.02 | 42 |
| 150 day SMA | 40.88 | 40.84 | 40.8 |
| 200 day SMA | 39.7 | 39.69 | 39.68 |


