ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong intraday Stock price targets for Nslnisp are 34.91 and 36.43

Intraday Target 133.67
Intraday Target 234.62
Intraday Target 335.186666666667
Intraday Target 436.14
Intraday Target 536.71

Daily price and volume Nslnisp

Date Closing Open Range Volume
Thu 02 April 2026 35.58 (0.4%) 34.76 34.23 - 35.75 0.3428 times
Wed 01 April 2026 35.44 (6.78%) 34.88 34.14 - 35.62 0.5517 times
Mon 30 March 2026 33.19 (-3.88%) 33.85 33.07 - 34.56 2.9974 times
Fri 27 March 2026 34.53 (-2.29%) 34.41 34.04 - 35.23 2.0051 times
Wed 25 March 2026 35.34 (1.26%) 35.01 34.90 - 36.20 0.6094 times
Tue 24 March 2026 34.90 (1.96%) 35.55 34.45 - 35.56 0.6198 times
Mon 23 March 2026 34.23 (-6.96%) 36.13 34.05 - 36.50 1.3857 times
Fri 20 March 2026 36.79 (2%) 36.35 36.35 - 37.42 0.691 times
Thu 19 March 2026 36.07 (-3.01%) 36.55 35.92 - 36.91 0.2836 times
Wed 18 March 2026 37.19 (0.6%) 36.99 36.55 - 37.57 0.5136 times
Tue 17 March 2026 36.97 (2.95%) 36.49 35.74 - 37.10 0.8025 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 34.33 and 37.01

Weekly Target 132.12
Weekly Target 233.85
Weekly Target 334.8
Weekly Target 436.53
Weekly Target 537.48

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Thu 02 April 2026 35.58 (3.04%) 33.85 33.07 - 35.75 1.0309 times
Fri 27 March 2026 34.53 (-6.14%) 36.13 34.04 - 36.50 1.2237 times
Fri 20 March 2026 36.79 (0.52%) 36.31 35.40 - 37.57 0.8447 times
Fri 13 March 2026 36.60 (-5.03%) 38.06 36.43 - 38.87 1.0444 times
Fri 06 March 2026 38.54 (-5.07%) 38.58 38.00 - 41.11 0.9666 times
Fri 27 February 2026 40.60 (4.34%) 39.04 37.93 - 40.85 0.8879 times
Fri 20 February 2026 38.91 (-3.59%) 40.15 38.55 - 40.83 0.8131 times
Fri 13 February 2026 40.36 (-2.56%) 41.58 40.06 - 43.07 0.9885 times
Fri 06 February 2026 41.42 (-2.33%) 41.77 39.74 - 43.84 1.4013 times
Fri 30 January 2026 42.41 (7.15%) 39.71 39.21 - 43.70 0.7988 times
Fri 23 January 2026 39.58 (-5.17%) 41.74 39.01 - 41.84 0.9183 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 34.86 and 36.47

Monthly Target 133.55
Monthly Target 234.56
Monthly Target 335.156666666667
Monthly Target 436.17
Monthly Target 536.77

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Thu 02 April 2026 35.58 (7.2%) 34.88 34.14 - 35.75 0.039 times
Mon 30 March 2026 33.19 (-18.25%) 38.58 33.07 - 41.11 0.8023 times
Fri 27 February 2026 40.60 (-4.27%) 41.77 37.93 - 43.84 0.6735 times
Fri 30 January 2026 42.41 (-4.18%) 44.23 39.01 - 46.43 0.7961 times
Wed 31 December 2025 44.26 (5.73%) 41.80 39.18 - 46.59 0.8073 times
Fri 28 November 2025 41.86 (-2.72%) 42.98 40.50 - 45.90 0.653 times
Fri 31 October 2025 43.03 (-4.08%) 44.71 42.36 - 49.62 1.3208 times
Tue 30 September 2025 44.86 (18.68%) 37.80 37.75 - 47.87 1.8995 times
Fri 29 August 2025 37.80 (3.19%) 36.11 35.31 - 44.85 2.5523 times
Thu 31 July 2025 36.63 (-10.79%) 41.04 36.50 - 41.45 0.4562 times
Mon 30 June 2025 41.06 (7.71%) 38.09 36.52 - 43.59 0.7043 times

 monthly chart Nslnisp

Yearly price and charts Nslnisp

Strong yearly Stock price targets for Nslnisp 543768 are 27.65 and 41.01

Yearly Target 125
Yearly Target 230.29
Yearly Target 338.36
Yearly Target 443.65
Yearly Target 551.72

Yearly price and volumes Nslnisp

Date Closing Open Range Volume
Thu 02 April 2026 35.58 (-19.61%) 44.23 33.07 - 46.43 0.1709 times
Wed 31 December 2025 44.26 (2.52%) 43.49 32.95 - 49.62 0.9011 times
Tue 31 December 2024 43.17 (-15.9%) 51.27 42.55 - 73.67 1.5962 times
Fri 29 December 2023 51.33 (0%) 30.25 29.05 - 59.80 1.3318 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Nslnisp

Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nslnisp 543768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nslnisp 543768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nslnisp 543768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.52

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nslnisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nslnisp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nslnisp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.58 and Nslnisp 543768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.

Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 34.82
12 day DMA 35.51
20 day DMA 36.45
35 day DMA 38.02
50 day DMA 39.05
100 day DMA 40.61
150 day DMA 41.74
200 day DMA 41.04

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0734.8234.51
12 day EMA35.6135.6135.64
20 day EMA36.3736.4536.56
35 day EMA37.6137.7337.86
50 day EMA38.8839.0139.16

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8234.6834.44
12 day SMA35.5135.635.8
20 day SMA36.4536.6636.92
35 day SMA38.0238.2138.38
50 day SMA39.0539.1639.29
100 day SMA40.6140.6940.78
150 day SMA41.7441.7741.8
200 day SMA41.0441.0641.08

Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top