ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong intraday Stock price targets for Nslnisp are 42.23 and 43.19

Intraday Target 142.01
Intraday Target 242.45
Intraday Target 342.97
Intraday Target 443.41
Intraday Target 543.93

Daily price and volume Nslnisp

Date Closing Open Range Volume
Tue 30 June 2026 42.89 (-0.49%) 43.12 42.53 - 43.49 0.4668 times
Mon 29 June 2026 43.10 (-1.4%) 43.61 42.85 - 44.00 1.1304 times
Thu 25 June 2026 43.71 (-2.02%) 44.49 43.56 - 44.61 0.4451 times
Wed 24 June 2026 44.61 (-0.34%) 44.70 44.05 - 44.92 0.8949 times
Tue 23 June 2026 44.76 (-3.49%) 46.32 44.60 - 46.68 2.0159 times
Mon 22 June 2026 46.38 (-1.07%) 46.90 46.30 - 47.33 0.7122 times
Fri 19 June 2026 46.88 (-0.38%) 47.12 46.21 - 47.17 0.8395 times
Thu 18 June 2026 47.06 (-1.13%) 47.79 46.92 - 47.94 1.0769 times
Wed 17 June 2026 47.60 (-0.19%) 47.49 47.20 - 48.50 1.6875 times
Tue 16 June 2026 47.69 (-0.33%) 47.94 46.87 - 48.12 0.7307 times
Mon 15 June 2026 47.85 (1.31%) 48.47 47.56 - 49.18 0.8971 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 41.98 and 43.45

Weekly Target 141.67
Weekly Target 242.28
Weekly Target 343.14
Weekly Target 443.75
Weekly Target 544.61

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Tue 30 June 2026 42.89 (-1.88%) 43.61 42.53 - 44.00 0.1584 times
Thu 25 June 2026 43.71 (-6.76%) 46.90 43.56 - 47.33 0.4034 times
Fri 19 June 2026 46.88 (-0.74%) 48.47 46.21 - 49.18 0.5187 times
Fri 12 June 2026 47.23 (-5.5%) 49.02 45.25 - 49.79 0.8786 times
Fri 05 June 2026 49.98 (12.11%) 48.44 47.48 - 53.71 4.5036 times
Fri 29 May 2026 44.58 (0.95%) 44.14 44.10 - 46.60 0.7031 times
Fri 22 May 2026 44.16 (0.82%) 43.50 42.06 - 45.49 0.3987 times
Fri 15 May 2026 43.80 (0.18%) 43.25 41.68 - 45.97 1.1398 times
Fri 08 May 2026 43.72 (2.34%) 43.12 42.10 - 44.96 0.5512 times
Thu 30 April 2026 42.72 (4.22%) 41.20 40.97 - 43.53 0.7446 times
Fri 24 April 2026 40.99 (-3.69%) 42.56 40.57 - 42.62 0.2455 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 37.12 and 48.3

Monthly Target 135.2
Monthly Target 239.04
Monthly Target 346.376666666667
Monthly Target 450.22
Monthly Target 557.56

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Tue 30 June 2026 42.89 (-3.79%) 48.44 42.53 - 53.71 1.8126 times
Fri 29 May 2026 44.58 (4.35%) 43.12 41.68 - 46.60 0.7833 times
Thu 30 April 2026 42.72 (28.71%) 34.88 34.14 - 43.53 0.9092 times
Mon 30 March 2026 33.19 (-18.25%) 38.58 33.07 - 41.11 0.7495 times
Fri 27 February 2026 40.60 (-4.27%) 41.77 37.93 - 43.84 0.6292 times
Fri 30 January 2026 42.41 (-4.18%) 44.23 39.01 - 46.43 0.7437 times
Wed 31 December 2025 44.26 (5.73%) 41.80 39.18 - 46.59 0.7542 times
Fri 28 November 2025 41.86 (-2.72%) 42.98 40.50 - 45.90 0.61 times
Fri 31 October 2025 43.03 (-4.08%) 44.71 42.36 - 49.62 1.2339 times
Tue 30 September 2025 44.86 (18.68%) 37.80 37.75 - 47.87 1.7745 times
Fri 29 August 2025 37.80 (3.19%) 36.11 35.31 - 44.85 2.3844 times

 monthly chart Nslnisp

Yearly price and charts Nslnisp

Strong yearly Stock price targets for Nslnisp 543768 are 27.66 and 48.3

Yearly Target 122.58
Yearly Target 232.74
Yearly Target 343.223333333333
Yearly Target 453.38
Yearly Target 563.86

Yearly price and volumes Nslnisp

Date Closing Open Range Volume
Tue 30 June 2026 42.89 (-3.1%) 44.23 33.07 - 53.71 0.4169 times
Wed 31 December 2025 44.26 (2.52%) 43.49 32.95 - 49.62 0.8432 times
Tue 31 December 2024 43.17 (-15.9%) 51.27 42.55 - 73.67 1.4937 times
Fri 29 December 2023 51.33 (0%) 30.25 29.05 - 59.80 1.2462 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Nslnisp

Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nslnisp 543768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.

Nslnisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nslnisp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.

Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 43.81
12 day DMA 45.81
20 day DMA 47.29
35 day DMA 46.08
50 day DMA 44.96
100 day DMA 41.95
150 day DMA 41.91
200 day DMA 42.61

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8944.3945.03
12 day EMA45.2345.6646.13
20 day EMA45.7346.0346.34
35 day EMA45.4145.5645.71
50 day EMA44.5644.6344.69

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8144.5145.27
12 day SMA45.8146.0346.39
20 day SMA47.2947.6847.75
35 day SMA46.0846.146.13
50 day SMA44.9644.9444.91
100 day SMA41.9541.9541.95
150 day SMA41.9141.9141.91
200 day SMA42.6142.6142.59

Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top