ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong intraday Stock price targets for Nslnisp are 40.98 and 41.73

Intraday Target 140.82
Intraday Target 241.14
Intraday Target 341.57
Intraday Target 441.89
Intraday Target 542.32

Daily price and volume Nslnisp

Date Closing Open Range Volume
Thu 04 December 2025 41.46 (-0.26%) 41.60 41.25 - 42.00 0.4809 times
Wed 03 December 2025 41.57 (-0.88%) 41.68 41.00 - 41.95 0.8217 times
Tue 02 December 2025 41.94 (-0.1%) 41.98 41.69 - 42.27 0.6623 times
Mon 01 December 2025 41.98 (0.29%) 41.80 41.80 - 42.80 0.4756 times
Fri 28 November 2025 41.86 (-1.97%) 42.65 41.71 - 42.69 0.768 times
Thu 27 November 2025 42.70 (-0.16%) 42.99 42.55 - 43.57 0.304 times
Wed 26 November 2025 42.77 (4.27%) 41.05 41.05 - 44.15 4.1368 times
Tue 25 November 2025 41.02 (0.44%) 40.97 40.67 - 41.54 0.557 times
Mon 24 November 2025 40.84 (-0.8%) 41.21 40.50 - 41.57 1.1428 times
Fri 21 November 2025 41.17 (-1.67%) 41.66 41.05 - 41.75 0.6509 times
Thu 20 November 2025 41.87 (-0.31%) 42.10 41.51 - 42.30 1.2556 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 40.33 and 42.13

Weekly Target 139.95
Weekly Target 240.71
Weekly Target 341.753333333333
Weekly Target 442.51
Weekly Target 543.55

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Thu 04 December 2025 41.46 (-0.96%) 41.80 41.00 - 42.80 0.3274 times
Fri 28 November 2025 41.86 (1.68%) 41.21 40.50 - 44.15 0.9269 times
Fri 21 November 2025 41.17 (-4.74%) 43.25 41.05 - 43.75 0.7065 times
Fri 14 November 2025 43.22 (-0.62%) 43.65 42.92 - 44.65 0.6797 times
Fri 07 November 2025 43.49 (1.07%) 42.98 42.70 - 45.90 0.8182 times
Fri 31 October 2025 43.03 (-1.96%) 44.74 42.36 - 49.62 3.4017 times
Thu 23 October 2025 43.89 (2.09%) 43.12 42.50 - 44.50 0.355 times
Fri 17 October 2025 42.99 (-4.38%) 44.59 42.52 - 44.76 0.6602 times
Fri 10 October 2025 44.96 (-4.75%) 46.94 44.65 - 47.30 0.9245 times
Fri 03 October 2025 47.20 (5.29%) 44.53 44.33 - 48.30 1.1999 times
Fri 26 September 2025 44.83 (-4.41%) 47.09 44.57 - 47.87 1.085 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 40.33 and 42.13

Monthly Target 139.95
Monthly Target 240.71
Monthly Target 341.753333333333
Monthly Target 442.51
Monthly Target 543.55

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Thu 04 December 2025 41.46 (-0.96%) 41.80 41.00 - 42.80 0.0671 times
Fri 28 November 2025 41.86 (-2.72%) 42.98 40.50 - 45.90 0.6419 times
Fri 31 October 2025 43.03 (-4.08%) 44.71 42.36 - 49.62 1.2984 times
Tue 30 September 2025 44.86 (18.68%) 37.80 37.75 - 47.87 1.8674 times
Fri 29 August 2025 37.80 (3.19%) 36.11 35.31 - 44.85 2.5092 times
Thu 31 July 2025 36.63 (-10.79%) 41.04 36.50 - 41.45 0.4485 times
Mon 30 June 2025 41.06 (7.71%) 38.09 36.52 - 43.59 0.6924 times
Fri 30 May 2025 38.12 (8.08%) 35.41 32.95 - 40.83 0.6916 times
Wed 30 April 2025 35.27 (5.82%) 33.66 33.28 - 38.04 0.6108 times
Fri 28 March 2025 33.33 (-5.95%) 35.45 33.18 - 38.15 1.1726 times
Fri 28 February 2025 35.44 (-15.78%) 40.05 34.98 - 41.30 0.5971 times

 monthly chart Nslnisp

Yearly price and charts Nslnisp

Strong yearly Stock price targets for Nslnisp 543768 are 28.87 and 45.54

Yearly Target 124.67
Yearly Target 233.07
Yearly Target 341.343333333333
Yearly Target 449.74
Yearly Target 558.01

Yearly price and volumes Nslnisp

Date Closing Open Range Volume
Thu 04 December 2025 41.46 (-3.96%) 43.49 32.95 - 49.62 0.6727 times
Tue 31 December 2024 43.17 (-15.9%) 51.27 42.55 - 73.67 1.2687 times
Fri 29 December 2023 51.33 (0%) 30.25 29.05 - 59.80 1.0585 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Nslnisp

Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nslnisp 543768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.

Nslnisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nslnisp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nslnisp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.

Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 41.76
12 day DMA 41.77
20 day DMA 42.41
35 day DMA 43.21
50 day DMA 43.98
100 day DMA 42.02
150 day DMA 40.84
200 day DMA 39.69

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7341.8642
12 day EMA42.0342.1342.23
20 day EMA42.4242.5242.62
35 day EMA43.1443.2443.34
50 day EMA43.9244.0244.12

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7642.0142.25
12 day SMA41.7741.8541.96
20 day SMA42.4142.5142.67
35 day SMA43.2143.2943.38
50 day SMA43.9844.0944.17
100 day SMA42.024241.98
150 day SMA40.8440.840.76
200 day SMA39.6939.6839.69

Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top