ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong intraday Stock price targets for Nslnisp are 40.09 and 41.46

Intraday Target 139.05
Intraday Target 239.76
Intraday Target 340.416666666667
Intraday Target 441.13
Intraday Target 541.79

Daily price and volume Nslnisp

Date Closing Open Range Volume
Thu 22 January 2026 40.48 (2.3%) 39.70 39.70 - 41.07 0.4177 times
Wed 21 January 2026 39.57 (-0.83%) 39.10 39.01 - 40.21 1.4513 times
Tue 20 January 2026 39.90 (-3.53%) 41.16 39.70 - 41.44 1.0687 times
Mon 19 January 2026 41.36 (-0.91%) 41.74 41.10 - 41.84 0.298 times
Fri 16 January 2026 41.74 (-3.02%) 43.35 41.61 - 43.50 0.8831 times
Wed 14 January 2026 43.04 (2.79%) 41.52 41.51 - 44.15 1.666 times
Tue 13 January 2026 41.87 (-0.62%) 42.30 41.48 - 42.75 0.6952 times
Mon 12 January 2026 42.13 (0.91%) 41.64 40.74 - 42.32 1.0065 times
Fri 09 January 2026 41.75 (-2.52%) 42.59 41.58 - 43.12 1.6415 times
Thu 08 January 2026 42.83 (-6.87%) 45.90 42.59 - 45.90 0.872 times
Wed 07 January 2026 45.99 (0.77%) 45.53 45.06 - 46.43 1.2151 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 38.33 and 41.16

Weekly Target 137.61
Weekly Target 239.05
Weekly Target 340.443333333333
Weekly Target 441.88
Weekly Target 543.27

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Thu 22 January 2026 40.48 (-3.02%) 41.74 39.01 - 41.84 0.6956 times
Fri 16 January 2026 41.74 (-0.02%) 41.64 40.74 - 44.15 0.9139 times
Fri 09 January 2026 41.75 (-8.64%) 45.70 41.58 - 46.43 1.4093 times
Fri 02 January 2026 45.70 (9.64%) 41.68 41.57 - 46.59 2.7064 times
Fri 26 December 2025 41.68 (3.94%) 40.20 40.20 - 42.85 0.7243 times
Fri 19 December 2025 40.10 (-3.63%) 41.11 39.18 - 41.68 0.4712 times
Fri 12 December 2025 41.61 (1.09%) 40.59 39.25 - 41.68 0.7084 times
Fri 05 December 2025 41.16 (-1.67%) 41.80 40.70 - 42.80 0.4633 times
Fri 28 November 2025 41.86 (1.68%) 41.21 40.50 - 44.15 1.0825 times
Fri 21 November 2025 41.17 (-4.74%) 43.25 41.05 - 43.75 0.8251 times
Fri 14 November 2025 43.22 (-0.62%) 43.65 42.92 - 44.65 0.7938 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 36.04 and 43.46

Monthly Target 134.55
Monthly Target 237.52
Monthly Target 341.973333333333
Monthly Target 444.94
Monthly Target 549.39

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Thu 22 January 2026 40.48 (-8.54%) 44.23 39.01 - 46.43 0.6157 times
Wed 31 December 2025 44.26 (5.73%) 41.80 39.18 - 46.59 0.7796 times
Fri 28 November 2025 41.86 (-2.72%) 42.98 40.50 - 45.90 0.6305 times
Fri 31 October 2025 43.03 (-4.08%) 44.71 42.36 - 49.62 1.2754 times
Tue 30 September 2025 44.86 (18.68%) 37.80 37.75 - 47.87 1.8342 times
Fri 29 August 2025 37.80 (3.19%) 36.11 35.31 - 44.85 2.4646 times
Thu 31 July 2025 36.63 (-10.79%) 41.04 36.50 - 41.45 0.4405 times
Mon 30 June 2025 41.06 (7.71%) 38.09 36.52 - 43.59 0.6801 times
Fri 30 May 2025 38.12 (8.08%) 35.41 32.95 - 40.83 0.6793 times
Wed 30 April 2025 35.27 (5.82%) 33.66 33.28 - 38.04 0.6 times
Fri 28 March 2025 33.33 (-5.95%) 35.45 33.18 - 38.15 1.1518 times

 monthly chart Nslnisp

Yearly price and charts Nslnisp

Strong yearly Stock price targets for Nslnisp 543768 are 36.04 and 43.46

Yearly Target 134.55
Yearly Target 237.52
Yearly Target 341.973333333333
Yearly Target 444.94
Yearly Target 549.39

Yearly price and volumes Nslnisp

Date Closing Open Range Volume
Thu 22 January 2026 40.48 (-8.54%) 44.23 39.01 - 46.43 0.0487 times
Wed 31 December 2025 44.26 (2.52%) 43.49 32.95 - 49.62 0.9298 times
Tue 31 December 2024 43.17 (-15.9%) 51.27 42.55 - 73.67 1.6472 times
Fri 29 December 2023 51.33 (0%) 30.25 29.05 - 59.80 1.3743 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Nslnisp

Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nslnisp 543768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nslnisp 543768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.24

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.

Nslnisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nslnisp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nslnisp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.53 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.

Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 40.61
12 day DMA 42.19
20 day DMA 42.67
35 day DMA 41.81
50 day DMA 41.95
100 day DMA 43.13
150 day DMA 41.7
200 day DMA 40.52

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6740.7641.35
12 day EMA41.5841.7842.18
20 day EMA41.9242.0742.33
35 day EMA42.1742.2742.43
50 day EMA41.9742.0342.13

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6141.1241.58
12 day SMA42.1942.5743.08
20 day SMA42.6742.7342.77
35 day SMA41.8141.8541.92
50 day SMA41.9542.0242.1
100 day SMA43.1343.143.1
150 day SMA41.741.6941.69
200 day SMA40.5240.540.49

Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top