ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong intraday Stock price targets for Nslnisp are 40.01 and 40.88

Intraday Target 139.84
Intraday Target 240.17
Intraday Target 340.713333333333
Intraday Target 441.04
Intraday Target 541.58

Daily price and volume Nslnisp

Date Closing Open Range Volume
Mon 05 October 2026 40.49 (-1.56%) 40.94 40.39 - 41.26 0.4879 times
Thu 01 October 2026 41.13 (-1.63%) 41.15 40.15 - 41.66 1.9458 times
Tue 29 September 2026 41.81 (0.02%) 41.82 41.20 - 42.38 0.79 times
Mon 28 September 2026 41.80 (-0.85%) 42.95 41.65 - 43.20 1.51 times
Fri 25 September 2026 42.16 (-0.92%) 42.70 41.71 - 42.79 0.4661 times
Thu 24 September 2026 42.55 (-3.21%) 43.57 42.45 - 44.15 0.6802 times
Wed 23 September 2026 43.96 (3.22%) 42.50 42.42 - 44.60 1.7129 times
Tue 22 September 2026 42.59 (0.28%) 42.67 42.40 - 43.07 0.5819 times
Mon 21 September 2026 42.47 (-0.45%) 42.50 41.86 - 43.50 0.6476 times
Fri 18 September 2026 42.66 (2.42%) 41.75 41.35 - 43.02 1.1777 times
Thu 17 September 2026 41.65 (1.04%) 40.94 40.94 - 41.96 0.506 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 40.01 and 40.88

Weekly Target 139.84
Weekly Target 240.17
Weekly Target 340.713333333333
Weekly Target 441.04
Weekly Target 541.58

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Mon 05 October 2026 40.49 (-1.56%) 40.94 40.39 - 41.26 0.0863 times
Thu 01 October 2026 41.13 (-2.44%) 42.95 40.15 - 43.20 0.7508 times
Fri 25 September 2026 42.16 (-1.17%) 42.50 41.71 - 44.60 0.723 times
Fri 18 September 2026 42.66 (-2.25%) 43.73 40.25 - 43.73 0.5308 times
Fri 11 September 2026 43.64 (-5.21%) 46.43 42.50 - 47.00 0.7433 times
Fri 04 September 2026 46.04 (-6.21%) 48.26 44.99 - 48.43 1.9469 times
Fri 28 August 2026 49.09 (23.28%) 39.91 39.84 - 49.32 3.2763 times
Fri 21 August 2026 39.82 (-10.5%) 43.34 39.33 - 43.39 1.0129 times
Fri 14 August 2026 44.49 (1.37%) 44.11 43.73 - 46.16 0.548 times
Fri 07 August 2026 43.89 (2%) 43.10 43.10 - 45.41 0.3817 times
Fri 31 July 2026 43.03 (3.94%) 41.72 41.60 - 43.40 0.4246 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 39.57 and 41.08

Monthly Target 139.26
Monthly Target 239.87
Monthly Target 340.766666666667
Monthly Target 441.38
Monthly Target 542.28

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Mon 05 October 2026 40.49 (-3.16%) 41.15 40.15 - 41.66 0.1271 times
Tue 29 September 2026 41.81 (-9.72%) 45.79 40.25 - 47.25 0.9231 times
Mon 31 August 2026 46.31 (7.62%) 43.10 39.33 - 49.32 1.9033 times
Fri 31 July 2026 43.03 (0.33%) 43.15 40.68 - 45.10 0.5161 times
Tue 30 June 2026 42.89 (-3.79%) 48.44 42.53 - 53.71 2.1034 times
Fri 29 May 2026 44.58 (4.35%) 43.12 41.68 - 46.60 0.909 times
Thu 30 April 2026 42.72 (28.71%) 34.88 34.14 - 43.53 1.0551 times
Mon 30 March 2026 33.19 (-18.25%) 38.58 33.07 - 41.11 0.8698 times
Fri 27 February 2026 40.60 (-4.27%) 41.77 37.93 - 43.84 0.7301 times
Fri 30 January 2026 42.41 (-4.18%) 44.23 39.01 - 46.43 0.8631 times
Wed 31 December 2025 44.26 (5.73%) 41.80 39.18 - 46.59 0.8752 times

 monthly chart Nslnisp

Yearly price and charts Nslnisp

Strong yearly Stock price targets for Nslnisp 543768 are 26.46 and 47.1

Yearly Target 121.78
Yearly Target 231.14
Yearly Target 342.423333333333
Yearly Target 451.78
Yearly Target 563.06

Yearly price and volumes Nslnisp

Date Closing Open Range Volume
Mon 05 October 2026 40.49 (-8.52%) 44.23 33.07 - 53.71 0.6049 times
Wed 31 December 2025 44.26 (2.52%) 43.49 32.95 - 49.62 0.7989 times
Tue 31 December 2024 43.17 (-15.9%) 51.27 42.55 - 73.67 1.4153 times
Fri 29 December 2023 51.33 (0%) 30.25 29.05 - 59.80 1.1808 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Nslnisp

Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.

Nslnisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nslnisp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.

Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 41.48
12 day DMA 42.04
20 day DMA 43.05
35 day DMA 43.02
50 day DMA 43.1
100 day DMA 44.16
150 day DMA 42.54
200 day DMA 42.34

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3841.8242.16
12 day EMA42.0942.3842.61
20 day EMA42.5242.7342.9
35 day EMA42.7842.9143.02
50 day EMA42.9243.0243.1

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4841.8942.46
12 day SMA42.0442.1242.33
20 day SMA43.0543.2943.52
35 day SMA43.0243.1243.2
50 day SMA43.143.1443.18
100 day SMA44.1644.1944.22
150 day SMA42.5442.5342.52
200 day SMA42.3442.3442.33

Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top