Munafa Stock Market Course + Intraday & FNO calls 
Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543768
- 543768 Experts view
- Tomorrow's Movement 543768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nslnisp
Strong intraday Stock price targets for Nslnisp are 40.73 and 42.62
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 41.07 |
| Intraday Target 3 | 42.283333333333 |
| Intraday Target 4 | 42.96 |
| Intraday Target 5 | 44.17 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.74 (-3.02%) | 43.35 | 41.61 - 43.50 | 0.738 times | Wed 14 January 2026 | 43.04 (2.79%) | 41.52 | 41.51 - 44.15 | 1.3923 times | Tue 13 January 2026 | 41.87 (-0.62%) | 42.30 | 41.48 - 42.75 | 0.581 times | Mon 12 January 2026 | 42.13 (0.91%) | 41.64 | 40.74 - 42.32 | 0.8411 times | Fri 09 January 2026 | 41.75 (-2.52%) | 42.59 | 41.58 - 43.12 | 1.3718 times | Thu 08 January 2026 | 42.83 (-6.87%) | 45.90 | 42.59 - 45.90 | 0.7287 times | Wed 07 January 2026 | 45.99 (0.77%) | 45.53 | 45.06 - 46.43 | 1.0155 times | Tue 06 January 2026 | 45.64 (1.47%) | 45.07 | 45.06 - 46.13 | 1.0228 times | Mon 05 January 2026 | 44.98 (-1.58%) | 45.70 | 44.61 - 45.93 | 1.3393 times | Fri 02 January 2026 | 45.70 (3.72%) | 44.08 | 43.88 - 45.80 | 0.9696 times | Thu 01 January 2026 | 44.06 (-0.45%) | 44.23 | 43.62 - 44.83 | 1.1771 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 41.24 and 44.65
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.74 (-0.02%) | 41.64 | 40.74 - 44.15 | 0.905 times | Fri 09 January 2026 | 41.75 (-8.64%) | 45.70 | 41.58 - 46.43 | 1.3956 times | Fri 02 January 2026 | 45.70 (9.64%) | 41.68 | 41.57 - 46.59 | 2.6801 times | Fri 26 December 2025 | 41.68 (3.94%) | 40.20 | 40.20 - 42.85 | 0.7173 times | Fri 19 December 2025 | 40.10 (-3.63%) | 41.11 | 39.18 - 41.68 | 0.4666 times | Fri 12 December 2025 | 41.61 (1.09%) | 40.59 | 39.25 - 41.68 | 0.7015 times | Fri 05 December 2025 | 41.16 (-1.67%) | 41.80 | 40.70 - 42.80 | 0.4588 times | Fri 28 November 2025 | 41.86 (1.68%) | 41.21 | 40.50 - 44.15 | 1.0719 times | Fri 21 November 2025 | 41.17 (-4.74%) | 43.25 | 41.05 - 43.75 | 0.8171 times | Fri 14 November 2025 | 43.22 (-0.62%) | 43.65 | 42.92 - 44.65 | 0.7861 times | Fri 07 November 2025 | 43.49 (1.07%) | 42.98 | 42.70 - 45.90 | 0.9462 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 38.4 and 44.09
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.74 (-5.69%) | 44.23 | 40.74 - 46.43 | 0.5018 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.7891 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6382 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2909 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.8565 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.4945 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4458 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6884 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.6876 times | Wed 30 April 2025 | 35.27 (5.82%) | 33.66 | 33.28 - 38.04 | 0.6073 times | Fri 28 March 2025 | 33.33 (-5.95%) | 35.45 | 33.18 - 38.15 | 1.1658 times |
Yearly price and charts Nslnisp
Strong yearly Stock price targets for Nslnisp 543768 are 38.4 and 44.09
| Yearly Target 1 | 37.28 |
| Yearly Target 2 | 39.51 |
| Yearly Target 3 | 42.97 |
| Yearly Target 4 | 45.2 |
| Yearly Target 5 | 48.66 |
Yearly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.74 (-5.69%) | 44.23 | 40.74 - 46.43 | 0.0393 times | Wed 31 December 2025 | 44.26 (2.52%) | 43.49 | 32.95 - 49.62 | 0.9321 times | Tue 31 December 2024 | 43.17 (-15.9%) | 51.27 | 42.55 - 73.67 | 1.6511 times | Fri 29 December 2023 | 51.33 (0%) | 30.25 | 29.05 - 59.80 | 1.3775 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nslnisp
Tomorrow's movement Prediction of Nslnisp 543768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nslnisp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nslnisp in short term but the sell signal is initial and weak.
Nslnisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nslnisp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.
Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 43.67 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.21 |
| 100 day DMA | 43.07 |
| 150 day DMA | 41.69 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.79 | 42.66 |
| 12 day EMA | 42.81 | 43.01 | 43 |
| 20 day EMA | 42.72 | 42.82 | 42.8 |
| 35 day EMA | 42.67 | 42.73 | 42.71 |
| 50 day EMA | 42.38 | 42.41 | 42.38 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.32 | 42.91 |
| 12 day SMA | 43.67 | 43.79 | 43.69 |
| 20 day SMA | 42.7 | 42.6 | 42.46 |
| 35 day SMA | 42.01 | 42.04 | 41.98 |
| 50 day SMA | 42.21 | 42.27 | 42.32 |
| 100 day SMA | 43.07 | 43.05 | 43.02 |
| 150 day SMA | 41.69 | 41.68 | 41.65 |
| 200 day SMA | 40.44 | 40.4 | 40.35 |
Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
