ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong intraday Stock price targets for Nslnisp are 35.81 and 37.3

Intraday Target 135.54
Intraday Target 236.07
Intraday Target 337.03
Intraday Target 437.56
Intraday Target 538.52

Daily price and volume Nslnisp

Date Closing Open Range Volume
Fri 13 March 2026 36.60 (-3.51%) 37.21 36.50 - 37.99 1.2665 times
Thu 12 March 2026 37.93 (0.5%) 38.11 36.85 - 38.41 0.6953 times
Wed 11 March 2026 37.74 (0.27%) 38.44 37.62 - 38.87 0.6073 times
Tue 10 March 2026 37.64 (0.88%) 37.60 37.29 - 38.05 0.9611 times
Mon 09 March 2026 37.31 (-3.19%) 38.06 36.43 - 38.06 1.3798 times
Fri 06 March 2026 38.54 (-0.18%) 38.30 38.30 - 39.22 0.6382 times
Thu 05 March 2026 38.61 (0.55%) 38.55 38.10 - 39.15 0.6017 times
Wed 04 March 2026 38.40 (-3.78%) 38.66 38.00 - 39.20 1.1823 times
Mon 02 March 2026 39.91 (-1.7%) 38.58 38.58 - 41.11 2.122 times
Fri 27 February 2026 40.60 (0.67%) 40.01 39.90 - 40.85 0.5459 times
Thu 26 February 2026 40.33 (2.73%) 39.50 39.34 - 40.69 1.7812 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 35.3 and 37.74

Weekly Target 134.86
Weekly Target 235.73
Weekly Target 337.3
Weekly Target 438.17
Weekly Target 539.74

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Fri 13 March 2026 36.60 (-5.03%) 38.06 36.43 - 38.87 1.0102 times
Fri 06 March 2026 38.54 (-5.07%) 38.58 38.00 - 41.11 0.9349 times
Fri 27 February 2026 40.60 (4.34%) 39.04 37.93 - 40.85 0.8588 times
Fri 20 February 2026 38.91 (-3.59%) 40.15 38.55 - 40.83 0.7865 times
Fri 13 February 2026 40.36 (-2.56%) 41.58 40.06 - 43.07 0.9562 times
Fri 06 February 2026 41.42 (-2.33%) 41.77 39.74 - 43.84 1.3554 times
Fri 30 January 2026 42.41 (7.15%) 39.71 39.21 - 43.70 0.7726 times
Fri 23 January 2026 39.58 (-5.17%) 41.74 39.01 - 41.84 0.8882 times
Fri 16 January 2026 41.74 (-0.02%) 41.64 40.74 - 44.15 0.9587 times
Fri 09 January 2026 41.75 (-8.64%) 45.70 41.58 - 46.43 1.4784 times
Fri 02 January 2026 45.70 (9.64%) 41.68 41.57 - 46.59 2.8393 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 34.18 and 38.86

Monthly Target 133.37
Monthly Target 234.98
Monthly Target 338.046666666667
Monthly Target 439.66
Monthly Target 542.73

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Fri 13 March 2026 36.60 (-9.85%) 38.58 36.43 - 41.11 0.3248 times
Fri 27 February 2026 40.60 (-4.27%) 41.77 37.93 - 43.84 0.6606 times
Fri 30 January 2026 42.41 (-4.18%) 44.23 39.01 - 46.43 0.781 times
Wed 31 December 2025 44.26 (5.73%) 41.80 39.18 - 46.59 0.792 times
Fri 28 November 2025 41.86 (-2.72%) 42.98 40.50 - 45.90 0.6405 times
Fri 31 October 2025 43.03 (-4.08%) 44.71 42.36 - 49.62 1.2956 times
Tue 30 September 2025 44.86 (18.68%) 37.80 37.75 - 47.87 1.8633 times
Fri 29 August 2025 37.80 (3.19%) 36.11 35.31 - 44.85 2.5038 times
Thu 31 July 2025 36.63 (-10.79%) 41.04 36.50 - 41.45 0.4475 times
Mon 30 June 2025 41.06 (7.71%) 38.09 36.52 - 43.59 0.6909 times
Fri 30 May 2025 38.12 (8.08%) 35.41 32.95 - 40.83 0.6901 times

 monthly chart Nslnisp

Yearly price and charts Nslnisp

Strong yearly Stock price targets for Nslnisp 543768 are 31.52 and 41.52

Yearly Target 129.82
Yearly Target 233.21
Yearly Target 339.82
Yearly Target 443.21
Yearly Target 549.82

Yearly price and volumes Nslnisp

Date Closing Open Range Volume
Fri 13 March 2026 36.60 (-17.31%) 44.23 36.43 - 46.43 0.1344 times
Wed 31 December 2025 44.26 (2.52%) 43.49 32.95 - 49.62 0.9097 times
Tue 31 December 2024 43.17 (-15.9%) 51.27 42.55 - 73.67 1.6115 times
Fri 29 December 2023 51.33 (0%) 30.25 29.05 - 59.80 1.3444 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Nslnisp

Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nslnisp 543768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.72

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nslnisp (543768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.

Nslnisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nslnisp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.

Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 37.44
12 day DMA 38.57
20 day DMA 38.94
35 day DMA 40.18
50 day DMA 40.95
100 day DMA 41.68
150 day DMA 41.96
200 day DMA 41.26

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5237.9838.01
12 day EMA38.2838.5838.7
20 day EMA38.9339.1839.31
35 day EMA39.8240.0140.13
50 day EMA40.7340.941.02

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4437.8337.97
12 day SMA38.5738.7438.82
20 day SMA38.9439.1839.38
35 day SMA40.1840.2940.34
50 day SMA40.9541.141.21
100 day SMA41.6841.7541.81
150 day SMA41.9641.9641.95
200 day SMA41.2641.2741.28

Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top