Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543768
- 543768 Experts view
- Tomorrow's Movement 543768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nslnisp
Strong intraday Stock price targets for Nslnisp are 40.01 and 40.88
| Intraday Target 1 | 39.84 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.713333333333 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 41.58 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.49 (-1.56%) | 40.94 | 40.39 - 41.26 | 0.4879 times | Thu 01 October 2026 | 41.13 (-1.63%) | 41.15 | 40.15 - 41.66 | 1.9458 times | Tue 29 September 2026 | 41.81 (0.02%) | 41.82 | 41.20 - 42.38 | 0.79 times | Mon 28 September 2026 | 41.80 (-0.85%) | 42.95 | 41.65 - 43.20 | 1.51 times | Fri 25 September 2026 | 42.16 (-0.92%) | 42.70 | 41.71 - 42.79 | 0.4661 times | Thu 24 September 2026 | 42.55 (-3.21%) | 43.57 | 42.45 - 44.15 | 0.6802 times | Wed 23 September 2026 | 43.96 (3.22%) | 42.50 | 42.42 - 44.60 | 1.7129 times | Tue 22 September 2026 | 42.59 (0.28%) | 42.67 | 42.40 - 43.07 | 0.5819 times | Mon 21 September 2026 | 42.47 (-0.45%) | 42.50 | 41.86 - 43.50 | 0.6476 times | Fri 18 September 2026 | 42.66 (2.42%) | 41.75 | 41.35 - 43.02 | 1.1777 times | Thu 17 September 2026 | 41.65 (1.04%) | 40.94 | 40.94 - 41.96 | 0.506 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 40.01 and 40.88
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.713333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.49 (-1.56%) | 40.94 | 40.39 - 41.26 | 0.0863 times | Thu 01 October 2026 | 41.13 (-2.44%) | 42.95 | 40.15 - 43.20 | 0.7508 times | Fri 25 September 2026 | 42.16 (-1.17%) | 42.50 | 41.71 - 44.60 | 0.723 times | Fri 18 September 2026 | 42.66 (-2.25%) | 43.73 | 40.25 - 43.73 | 0.5308 times | Fri 11 September 2026 | 43.64 (-5.21%) | 46.43 | 42.50 - 47.00 | 0.7433 times | Fri 04 September 2026 | 46.04 (-6.21%) | 48.26 | 44.99 - 48.43 | 1.9469 times | Fri 28 August 2026 | 49.09 (23.28%) | 39.91 | 39.84 - 49.32 | 3.2763 times | Fri 21 August 2026 | 39.82 (-10.5%) | 43.34 | 39.33 - 43.39 | 1.0129 times | Fri 14 August 2026 | 44.49 (1.37%) | 44.11 | 43.73 - 46.16 | 0.548 times | Fri 07 August 2026 | 43.89 (2%) | 43.10 | 43.10 - 45.41 | 0.3817 times | Fri 31 July 2026 | 43.03 (3.94%) | 41.72 | 41.60 - 43.40 | 0.4246 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 39.57 and 41.08
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.49 (-3.16%) | 41.15 | 40.15 - 41.66 | 0.1271 times | Tue 29 September 2026 | 41.81 (-9.72%) | 45.79 | 40.25 - 47.25 | 0.9231 times | Mon 31 August 2026 | 46.31 (7.62%) | 43.10 | 39.33 - 49.32 | 1.9033 times | Fri 31 July 2026 | 43.03 (0.33%) | 43.15 | 40.68 - 45.10 | 0.5161 times | Tue 30 June 2026 | 42.89 (-3.79%) | 48.44 | 42.53 - 53.71 | 2.1034 times | Fri 29 May 2026 | 44.58 (4.35%) | 43.12 | 41.68 - 46.60 | 0.909 times | Thu 30 April 2026 | 42.72 (28.71%) | 34.88 | 34.14 - 43.53 | 1.0551 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.8698 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.7301 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.8631 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.8752 times |
Yearly price and charts Nslnisp
Strong yearly Stock price targets for Nslnisp 543768 are 26.46 and 47.1
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 42.423333333333 |
| Yearly Target 4 | 51.78 |
| Yearly Target 5 | 63.06 |
Yearly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.49 (-8.52%) | 44.23 | 33.07 - 53.71 | 0.6049 times | Wed 31 December 2025 | 44.26 (2.52%) | 43.49 | 32.95 - 49.62 | 0.7989 times | Tue 31 December 2024 | 43.17 (-15.9%) | 51.27 | 42.55 - 73.67 | 1.4153 times | Fri 29 December 2023 | 51.33 (0%) | 30.25 | 29.05 - 59.80 | 1.1808 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nslnisp
Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.
Nslnisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nslnisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.
Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 42.04 |
| 20 day DMA | 43.05 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.1 |
| 100 day DMA | 44.16 |
| 150 day DMA | 42.54 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.82 | 42.16 |
| 12 day EMA | 42.09 | 42.38 | 42.61 |
| 20 day EMA | 42.52 | 42.73 | 42.9 |
| 35 day EMA | 42.78 | 42.91 | 43.02 |
| 50 day EMA | 42.92 | 43.02 | 43.1 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.89 | 42.46 |
| 12 day SMA | 42.04 | 42.12 | 42.33 |
| 20 day SMA | 43.05 | 43.29 | 43.52 |
| 35 day SMA | 43.02 | 43.12 | 43.2 |
| 50 day SMA | 43.1 | 43.14 | 43.18 |
| 100 day SMA | 44.16 | 44.19 | 44.22 |
| 150 day SMA | 42.54 | 42.53 | 42.52 |
| 200 day SMA | 42.34 | 42.34 | 42.33 |


