Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543768
- 543768 Experts view
- Tomorrow's Movement 543768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nslnisp
Strong intraday Stock price targets for Nslnisp are 36.88 and 38.38
| Intraday Target 1 | 36.61 |
| Intraday Target 2 | 37.14 |
| Intraday Target 3 | 38.106666666667 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 39.61 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.68 (-3.14%) | 39.07 | 37.57 - 39.07 | 0.657 times | Thu 29 October 2026 | 38.90 (-0.74%) | 38.85 | 38.75 - 39.21 | 0.663 times | Wed 28 October 2026 | 39.19 (-0.58%) | 39.11 | 38.77 - 39.38 | 0.5683 times | Tue 27 October 2026 | 39.42 (2.2%) | 38.56 | 38.30 - 39.56 | 1.0803 times | Mon 26 October 2026 | 38.57 (2.53%) | 37.52 | 36.93 - 38.75 | 1.7132 times | Fri 23 October 2026 | 37.62 (-3.71%) | 39.07 | 36.79 - 39.07 | 1.355 times | Thu 22 October 2026 | 39.07 (-1.88%) | 40.50 | 38.86 - 40.50 | 0.5699 times | Wed 21 October 2026 | 39.82 (-1.02%) | 40.36 | 39.54 - 40.53 | 1.1504 times | Mon 19 October 2026 | 40.23 (0.1%) | 40.29 | 39.85 - 40.51 | 0.7114 times | Fri 16 October 2026 | 40.19 (1.08%) | 39.77 | 39.40 - 40.35 | 1.5314 times | Thu 15 October 2026 | 39.76 (0.28%) | 41.99 | 39.55 - 42.16 | 5.4086 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 37.31 and 39.94
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.68 (0.16%) | 37.52 | 36.93 - 39.56 | 0.5417 times | Fri 23 October 2026 | 37.62 (-6.39%) | 40.29 | 36.79 - 40.53 | 0.4381 times | Fri 16 October 2026 | 40.19 (-1.76%) | 39.94 | 39.06 - 42.16 | 1.052 times | Tue 06 October 2026 | 40.91 (-0.53%) | 40.94 | 40.39 - 41.26 | 0.1283 times | Thu 01 October 2026 | 41.13 (-2.44%) | 42.95 | 40.15 - 43.20 | 0.7384 times | Fri 25 September 2026 | 42.16 (-1.17%) | 42.50 | 41.71 - 44.60 | 0.7111 times | Fri 18 September 2026 | 42.66 (-2.25%) | 43.73 | 40.25 - 43.73 | 0.522 times | Fri 11 September 2026 | 43.64 (-5.21%) | 46.43 | 42.50 - 47.00 | 0.7311 times | Fri 04 September 2026 | 46.04 (-6.21%) | 48.26 | 44.99 - 48.43 | 1.9149 times | Fri 28 August 2026 | 49.09 (23.28%) | 39.91 | 39.84 - 49.32 | 3.2224 times | Fri 21 August 2026 | 39.82 (-10.5%) | 43.34 | 39.33 - 43.39 | 0.9962 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 34.55 and 39.92
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 38.876666666667 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.68 (-9.88%) | 41.15 | 36.79 - 42.16 | 0.7063 times | Tue 29 September 2026 | 41.81 (-9.72%) | 45.79 | 40.25 - 47.25 | 0.8689 times | Mon 31 August 2026 | 46.31 (7.62%) | 43.10 | 39.33 - 49.32 | 1.7917 times | Fri 31 July 2026 | 43.03 (0.33%) | 43.15 | 40.68 - 45.10 | 0.4858 times | Tue 30 June 2026 | 42.89 (-3.79%) | 48.44 | 42.53 - 53.71 | 1.9801 times | Fri 29 May 2026 | 44.58 (4.35%) | 43.12 | 41.68 - 46.60 | 0.8556 times | Thu 30 April 2026 | 42.72 (28.71%) | 34.88 | 34.14 - 43.53 | 0.9932 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.8188 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.6873 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.8124 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.8239 times |
Yearly price and charts Nslnisp
Strong yearly Stock price targets for Nslnisp 543768 are 25.06 and 45.7
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 41.486666666667 |
| Yearly Target 4 | 49.9 |
| Yearly Target 5 | 62.13 |
Yearly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.68 (-14.87%) | 44.23 | 33.07 - 53.71 | 0.6366 times | Wed 31 December 2025 | 44.26 (2.52%) | 43.49 | 32.95 - 49.62 | 0.7915 times | Tue 31 December 2024 | 43.17 (-15.9%) | 51.27 | 42.55 - 73.67 | 1.4021 times | Fri 29 December 2023 | 51.33 (0%) | 30.25 | 29.05 - 59.80 | 1.1698 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nslnisp
Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nslnisp 543768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.
Nslnisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nslnisp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.
Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.88 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.91 |
| 100 day DMA | 43.39 |
| 150 day DMA | 42.61 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 39.03 | 39.1 |
| 12 day EMA | 39.19 | 39.47 | 39.57 |
| 20 day EMA | 39.85 | 40.08 | 40.2 |
| 35 day EMA | 40.78 | 40.96 | 41.08 |
| 50 day EMA | 41.79 | 41.96 | 42.09 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.74 | 38.77 |
| 12 day SMA | 39.18 | 39.34 | 39.39 |
| 20 day SMA | 39.88 | 40.12 | 40.37 |
| 35 day SMA | 41.46 | 41.68 | 41.87 |
| 50 day SMA | 41.91 | 42.04 | 42.14 |
| 100 day SMA | 43.39 | 43.52 | 43.58 |
| 150 day SMA | 42.61 | 42.61 | 42.6 |
| 200 day SMA | 42.2 | 42.23 | 42.25 |


