ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong intraday Stock price targets for Nslnisp are 41.2 and 42.1

Intraday Target 140.46
Intraday Target 241.03
Intraday Target 341.356666666667
Intraday Target 441.93
Intraday Target 542.26

Daily price and volume Nslnisp

Date Closing Open Range Volume
Fri 12 December 2025 41.61 (2.34%) 40.78 40.78 - 41.68 0.3374 times
Thu 11 December 2025 40.66 (0.79%) 40.36 40.13 - 40.75 0.8449 times
Wed 10 December 2025 40.34 (0.27%) 40.19 40.10 - 41.33 1.0686 times
Tue 09 December 2025 40.23 (1.16%) 40.69 39.25 - 40.69 1.7315 times
Mon 08 December 2025 39.77 (-3.38%) 40.59 39.52 - 41.16 2.0632 times
Fri 05 December 2025 41.16 (-0.72%) 41.31 40.70 - 41.31 0.6911 times
Thu 04 December 2025 41.46 (-0.26%) 41.60 41.25 - 42.00 0.643 times
Wed 03 December 2025 41.57 (-0.88%) 41.68 41.00 - 41.95 1.0987 times
Tue 02 December 2025 41.94 (-0.1%) 41.98 41.69 - 42.27 0.8855 times
Mon 01 December 2025 41.98 (0.29%) 41.80 41.80 - 42.80 0.636 times
Fri 28 November 2025 41.86 (-1.97%) 42.65 41.71 - 42.69 1.0269 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 40.43 and 42.86

Weekly Target 138.42
Weekly Target 240.01
Weekly Target 340.846666666667
Weekly Target 442.44
Weekly Target 543.28

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Fri 12 December 2025 41.61 (1.09%) 40.59 39.25 - 41.68 0.6401 times
Fri 05 December 2025 41.16 (-1.67%) 41.80 40.70 - 42.80 0.4187 times
Fri 28 November 2025 41.86 (1.68%) 41.21 40.50 - 44.15 0.9781 times
Fri 21 November 2025 41.17 (-4.74%) 43.25 41.05 - 43.75 0.7456 times
Fri 14 November 2025 43.22 (-0.62%) 43.65 42.92 - 44.65 0.7173 times
Fri 07 November 2025 43.49 (1.07%) 42.98 42.70 - 45.90 0.8634 times
Fri 31 October 2025 43.03 (-1.96%) 44.74 42.36 - 49.62 3.5898 times
Thu 23 October 2025 43.89 (2.09%) 43.12 42.50 - 44.50 0.3747 times
Fri 17 October 2025 42.99 (-4.38%) 44.59 42.52 - 44.76 0.6967 times
Fri 10 October 2025 44.96 (-4.75%) 46.94 44.65 - 47.30 0.9756 times
Fri 03 October 2025 47.20 (5.29%) 44.53 44.33 - 48.30 1.2663 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 38.66 and 42.21

Monthly Target 137.67
Monthly Target 239.64
Monthly Target 341.22
Monthly Target 443.19
Monthly Target 544.77

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Fri 12 December 2025 41.61 (-0.6%) 41.80 39.25 - 42.80 0.2029 times
Fri 28 November 2025 41.86 (-2.72%) 42.98 40.50 - 45.90 0.6331 times
Fri 31 October 2025 43.03 (-4.08%) 44.71 42.36 - 49.62 1.2807 times
Tue 30 September 2025 44.86 (18.68%) 37.80 37.75 - 47.87 1.8419 times
Fri 29 August 2025 37.80 (3.19%) 36.11 35.31 - 44.85 2.4749 times
Thu 31 July 2025 36.63 (-10.79%) 41.04 36.50 - 41.45 0.4423 times
Mon 30 June 2025 41.06 (7.71%) 38.09 36.52 - 43.59 0.6829 times
Fri 30 May 2025 38.12 (8.08%) 35.41 32.95 - 40.83 0.6821 times
Wed 30 April 2025 35.27 (5.82%) 33.66 33.28 - 38.04 0.6025 times
Fri 28 March 2025 33.33 (-5.95%) 35.45 33.18 - 38.15 1.1566 times
Fri 28 February 2025 35.44 (-15.78%) 40.05 34.98 - 41.30 0.5889 times

 monthly chart Nslnisp

Yearly price and charts Nslnisp

Strong yearly Stock price targets for Nslnisp 543768 are 28.95 and 45.62

Yearly Target 124.72
Yearly Target 233.17
Yearly Target 341.393333333333
Yearly Target 449.84
Yearly Target 558.06

Yearly price and volumes Nslnisp

Date Closing Open Range Volume
Fri 12 December 2025 41.61 (-3.61%) 43.49 32.95 - 49.62 0.6792 times
Tue 31 December 2024 43.17 (-15.9%) 51.27 42.55 - 73.67 1.2652 times
Fri 29 December 2023 51.33 (0%) 30.25 29.05 - 59.80 1.0556 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Nslnisp

Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nslnisp 543768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nslnisp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nslnisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nslnisp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nslnisp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.78 and Nslnisp 543768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.

Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 40.52
12 day DMA 41.27
20 day DMA 41.52
35 day DMA 42.7
50 day DMA 43.34
100 day DMA 42.09
150 day DMA 41.06
200 day DMA 39.71

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9440.6140.59
12 day EMA41.241.1241.2
20 day EMA41.6641.6641.76
35 day EMA42.4342.4842.59
50 day EMA43.2643.3343.44

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5240.4340.59
12 day SMA41.2741.3741.4
20 day SMA41.5241.641.76
35 day SMA42.742.7742.85
50 day SMA43.3443.443.48
100 day SMA42.0942.0742.05
150 day SMA41.0641.0240.97
200 day SMA39.7139.739.69

Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top