ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong intraday Stock price targets for Nslnisp are 38.93 and 40.67

Intraday Target 138.61
Intraday Target 239.25
Intraday Target 340.346666666667
Intraday Target 440.99
Intraday Target 542.09

Daily price and volume Nslnisp

Date Closing Open Range Volume
Tue 20 January 2026 39.90 (-3.53%) 41.16 39.70 - 41.44 1.0111 times
Mon 19 January 2026 41.36 (-0.91%) 41.74 41.10 - 41.84 0.2819 times
Fri 16 January 2026 41.74 (-3.02%) 43.35 41.61 - 43.50 0.8355 times
Wed 14 January 2026 43.04 (2.79%) 41.52 41.51 - 44.15 1.5762 times
Tue 13 January 2026 41.87 (-0.62%) 42.30 41.48 - 42.75 0.6577 times
Mon 12 January 2026 42.13 (0.91%) 41.64 40.74 - 42.32 0.9522 times
Fri 09 January 2026 41.75 (-2.52%) 42.59 41.58 - 43.12 1.553 times
Thu 08 January 2026 42.83 (-6.87%) 45.90 42.59 - 45.90 0.825 times
Wed 07 January 2026 45.99 (0.77%) 45.53 45.06 - 46.43 1.1496 times
Tue 06 January 2026 45.64 (1.47%) 45.07 45.06 - 46.13 1.1578 times
Mon 05 January 2026 44.98 (-1.58%) 45.70 44.61 - 45.93 1.5162 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 38.73 and 40.87

Weekly Target 138.34
Weekly Target 239.12
Weekly Target 340.48
Weekly Target 441.26
Weekly Target 542.62

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Tue 20 January 2026 39.90 (-4.41%) 41.74 39.70 - 41.84 0.3061 times
Fri 16 January 2026 41.74 (-0.02%) 41.64 40.74 - 44.15 0.9521 times
Fri 09 January 2026 41.75 (-8.64%) 45.70 41.58 - 46.43 1.4683 times
Fri 02 January 2026 45.70 (9.64%) 41.68 41.57 - 46.59 2.8197 times
Fri 26 December 2025 41.68 (3.94%) 40.20 40.20 - 42.85 0.7546 times
Fri 19 December 2025 40.10 (-3.63%) 41.11 39.18 - 41.68 0.4909 times
Fri 12 December 2025 41.61 (1.09%) 40.59 39.25 - 41.68 0.7381 times
Fri 05 December 2025 41.16 (-1.67%) 41.80 40.70 - 42.80 0.4827 times
Fri 28 November 2025 41.86 (1.68%) 41.21 40.50 - 44.15 1.1278 times
Fri 21 November 2025 41.17 (-4.74%) 43.25 41.05 - 43.75 0.8596 times
Fri 14 November 2025 43.22 (-0.62%) 43.65 42.92 - 44.65 0.827 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 36.44 and 43.17

Monthly Target 135.28
Monthly Target 237.59
Monthly Target 342.01
Monthly Target 444.32
Monthly Target 548.74

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Tue 20 January 2026 39.90 (-9.85%) 44.23 39.70 - 46.43 0.5503 times
Wed 31 December 2025 44.26 (5.73%) 41.80 39.18 - 46.59 0.785 times
Fri 28 November 2025 41.86 (-2.72%) 42.98 40.50 - 45.90 0.6349 times
Fri 31 October 2025 43.03 (-4.08%) 44.71 42.36 - 49.62 1.2843 times
Tue 30 September 2025 44.86 (18.68%) 37.80 37.75 - 47.87 1.847 times
Fri 29 August 2025 37.80 (3.19%) 36.11 35.31 - 44.85 2.4818 times
Thu 31 July 2025 36.63 (-10.79%) 41.04 36.50 - 41.45 0.4436 times
Mon 30 June 2025 41.06 (7.71%) 38.09 36.52 - 43.59 0.6848 times
Fri 30 May 2025 38.12 (8.08%) 35.41 32.95 - 40.83 0.6841 times
Wed 30 April 2025 35.27 (5.82%) 33.66 33.28 - 38.04 0.6042 times
Fri 28 March 2025 33.33 (-5.95%) 35.45 33.18 - 38.15 1.1598 times

 monthly chart Nslnisp

Yearly price and charts Nslnisp

Strong yearly Stock price targets for Nslnisp 543768 are 36.44 and 43.17

Yearly Target 135.28
Yearly Target 237.59
Yearly Target 342.01
Yearly Target 444.32
Yearly Target 548.74

Yearly price and volumes Nslnisp

Date Closing Open Range Volume
Tue 20 January 2026 39.90 (-9.85%) 44.23 39.70 - 46.43 0.0433 times
Wed 31 December 2025 44.26 (2.52%) 43.49 32.95 - 49.62 0.9311 times
Tue 31 December 2024 43.17 (-15.9%) 51.27 42.55 - 73.67 1.6495 times
Fri 29 December 2023 51.33 (0%) 30.25 29.05 - 59.80 1.3762 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Nslnisp

Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nslnisp 543768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.24

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.

Nslnisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nslnisp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.

Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 41.58
12 day DMA 43.08
20 day DMA 42.77
35 day DMA 41.92
50 day DMA 42.1
100 day DMA 43.1
150 day DMA 41.69
200 day DMA 40.49

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3542.0842.44
12 day EMA42.1842.5942.81
20 day EMA42.3342.5942.72
35 day EMA42.4542.642.67
50 day EMA42.2142.342.34

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5842.0342.11
12 day SMA43.0843.4243.67
20 day SMA42.7742.7842.7
35 day SMA41.9241.9742.01
50 day SMA42.142.1742.21
100 day SMA43.143.0943.07
150 day SMA41.6941.741.69
200 day SMA40.4940.4640.44

Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top