Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543768
- 543768 Experts view
- Tomorrow's Movement 543768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nslnisp
Strong intraday Stock price targets for Nslnisp are 35.81 and 37.3
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 37.03 |
| Intraday Target 4 | 37.56 |
| Intraday Target 5 | 38.52 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.60 (-3.51%) | 37.21 | 36.50 - 37.99 | 1.2665 times | Thu 12 March 2026 | 37.93 (0.5%) | 38.11 | 36.85 - 38.41 | 0.6953 times | Wed 11 March 2026 | 37.74 (0.27%) | 38.44 | 37.62 - 38.87 | 0.6073 times | Tue 10 March 2026 | 37.64 (0.88%) | 37.60 | 37.29 - 38.05 | 0.9611 times | Mon 09 March 2026 | 37.31 (-3.19%) | 38.06 | 36.43 - 38.06 | 1.3798 times | Fri 06 March 2026 | 38.54 (-0.18%) | 38.30 | 38.30 - 39.22 | 0.6382 times | Thu 05 March 2026 | 38.61 (0.55%) | 38.55 | 38.10 - 39.15 | 0.6017 times | Wed 04 March 2026 | 38.40 (-3.78%) | 38.66 | 38.00 - 39.20 | 1.1823 times | Mon 02 March 2026 | 39.91 (-1.7%) | 38.58 | 38.58 - 41.11 | 2.122 times | Fri 27 February 2026 | 40.60 (0.67%) | 40.01 | 39.90 - 40.85 | 0.5459 times | Thu 26 February 2026 | 40.33 (2.73%) | 39.50 | 39.34 - 40.69 | 1.7812 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 35.3 and 37.74
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 37.3 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.60 (-5.03%) | 38.06 | 36.43 - 38.87 | 1.0102 times | Fri 06 March 2026 | 38.54 (-5.07%) | 38.58 | 38.00 - 41.11 | 0.9349 times | Fri 27 February 2026 | 40.60 (4.34%) | 39.04 | 37.93 - 40.85 | 0.8588 times | Fri 20 February 2026 | 38.91 (-3.59%) | 40.15 | 38.55 - 40.83 | 0.7865 times | Fri 13 February 2026 | 40.36 (-2.56%) | 41.58 | 40.06 - 43.07 | 0.9562 times | Fri 06 February 2026 | 41.42 (-2.33%) | 41.77 | 39.74 - 43.84 | 1.3554 times | Fri 30 January 2026 | 42.41 (7.15%) | 39.71 | 39.21 - 43.70 | 0.7726 times | Fri 23 January 2026 | 39.58 (-5.17%) | 41.74 | 39.01 - 41.84 | 0.8882 times | Fri 16 January 2026 | 41.74 (-0.02%) | 41.64 | 40.74 - 44.15 | 0.9587 times | Fri 09 January 2026 | 41.75 (-8.64%) | 45.70 | 41.58 - 46.43 | 1.4784 times | Fri 02 January 2026 | 45.70 (9.64%) | 41.68 | 41.57 - 46.59 | 2.8393 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 34.18 and 38.86
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 38.046666666667 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.60 (-9.85%) | 38.58 | 36.43 - 41.11 | 0.3248 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.6606 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.781 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.792 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6405 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2956 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.8633 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.5038 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4475 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6909 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.6901 times |
Yearly price and charts Nslnisp
Strong yearly Stock price targets for Nslnisp 543768 are 31.52 and 41.52
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 39.82 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 49.82 |
Yearly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.60 (-17.31%) | 44.23 | 36.43 - 46.43 | 0.1344 times | Wed 31 December 2025 | 44.26 (2.52%) | 43.49 | 32.95 - 49.62 | 0.9097 times | Tue 31 December 2024 | 43.17 (-15.9%) | 51.27 | 42.55 - 73.67 | 1.6115 times | Fri 29 December 2023 | 51.33 (0%) | 30.25 | 29.05 - 59.80 | 1.3444 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nslnisp
Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nslnisp 543768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.72
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nslnisp (543768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.
Nslnisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nslnisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.
Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.94 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.95 |
| 100 day DMA | 41.68 |
| 150 day DMA | 41.96 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.98 | 38.01 |
| 12 day EMA | 38.28 | 38.58 | 38.7 |
| 20 day EMA | 38.93 | 39.18 | 39.31 |
| 35 day EMA | 39.82 | 40.01 | 40.13 |
| 50 day EMA | 40.73 | 40.9 | 41.02 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.83 | 37.97 |
| 12 day SMA | 38.57 | 38.74 | 38.82 |
| 20 day SMA | 38.94 | 39.18 | 39.38 |
| 35 day SMA | 40.18 | 40.29 | 40.34 |
| 50 day SMA | 40.95 | 41.1 | 41.21 |
| 100 day SMA | 41.68 | 41.75 | 41.81 |
| 150 day SMA | 41.96 | 41.96 | 41.95 |
| 200 day SMA | 41.26 | 41.27 | 41.28 |


