Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543768
- 543768 Experts view
- Tomorrow's Movement 543768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nslnisp
Strong intraday Stock price targets for Nslnisp are 40.09 and 41.46
| Intraday Target 1 | 39.05 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 40.416666666667 |
| Intraday Target 4 | 41.13 |
| Intraday Target 5 | 41.79 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.48 (2.3%) | 39.70 | 39.70 - 41.07 | 0.4177 times | Wed 21 January 2026 | 39.57 (-0.83%) | 39.10 | 39.01 - 40.21 | 1.4513 times | Tue 20 January 2026 | 39.90 (-3.53%) | 41.16 | 39.70 - 41.44 | 1.0687 times | Mon 19 January 2026 | 41.36 (-0.91%) | 41.74 | 41.10 - 41.84 | 0.298 times | Fri 16 January 2026 | 41.74 (-3.02%) | 43.35 | 41.61 - 43.50 | 0.8831 times | Wed 14 January 2026 | 43.04 (2.79%) | 41.52 | 41.51 - 44.15 | 1.666 times | Tue 13 January 2026 | 41.87 (-0.62%) | 42.30 | 41.48 - 42.75 | 0.6952 times | Mon 12 January 2026 | 42.13 (0.91%) | 41.64 | 40.74 - 42.32 | 1.0065 times | Fri 09 January 2026 | 41.75 (-2.52%) | 42.59 | 41.58 - 43.12 | 1.6415 times | Thu 08 January 2026 | 42.83 (-6.87%) | 45.90 | 42.59 - 45.90 | 0.872 times | Wed 07 January 2026 | 45.99 (0.77%) | 45.53 | 45.06 - 46.43 | 1.2151 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 38.33 and 41.16
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.443333333333 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.48 (-3.02%) | 41.74 | 39.01 - 41.84 | 0.6956 times | Fri 16 January 2026 | 41.74 (-0.02%) | 41.64 | 40.74 - 44.15 | 0.9139 times | Fri 09 January 2026 | 41.75 (-8.64%) | 45.70 | 41.58 - 46.43 | 1.4093 times | Fri 02 January 2026 | 45.70 (9.64%) | 41.68 | 41.57 - 46.59 | 2.7064 times | Fri 26 December 2025 | 41.68 (3.94%) | 40.20 | 40.20 - 42.85 | 0.7243 times | Fri 19 December 2025 | 40.10 (-3.63%) | 41.11 | 39.18 - 41.68 | 0.4712 times | Fri 12 December 2025 | 41.61 (1.09%) | 40.59 | 39.25 - 41.68 | 0.7084 times | Fri 05 December 2025 | 41.16 (-1.67%) | 41.80 | 40.70 - 42.80 | 0.4633 times | Fri 28 November 2025 | 41.86 (1.68%) | 41.21 | 40.50 - 44.15 | 1.0825 times | Fri 21 November 2025 | 41.17 (-4.74%) | 43.25 | 41.05 - 43.75 | 0.8251 times | Fri 14 November 2025 | 43.22 (-0.62%) | 43.65 | 42.92 - 44.65 | 0.7938 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 36.04 and 43.46
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.48 (-8.54%) | 44.23 | 39.01 - 46.43 | 0.6157 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.7796 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6305 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2754 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.8342 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.4646 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4405 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6801 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.6793 times | Wed 30 April 2025 | 35.27 (5.82%) | 33.66 | 33.28 - 38.04 | 0.6 times | Fri 28 March 2025 | 33.33 (-5.95%) | 35.45 | 33.18 - 38.15 | 1.1518 times |
Yearly price and charts Nslnisp
Strong yearly Stock price targets for Nslnisp 543768 are 36.04 and 43.46
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 37.52 |
| Yearly Target 3 | 41.973333333333 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.48 (-8.54%) | 44.23 | 39.01 - 46.43 | 0.0487 times | Wed 31 December 2025 | 44.26 (2.52%) | 43.49 | 32.95 - 49.62 | 0.9298 times | Tue 31 December 2024 | 43.17 (-15.9%) | 51.27 | 42.55 - 73.67 | 1.6472 times | Fri 29 December 2023 | 51.33 (0%) | 30.25 | 29.05 - 59.80 | 1.3743 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nslnisp
Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nslnisp 543768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nslnisp 543768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.24
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.
Nslnisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nslnisp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nslnisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.
Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.67 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.95 |
| 100 day DMA | 43.13 |
| 150 day DMA | 41.7 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.76 | 41.35 |
| 12 day EMA | 41.58 | 41.78 | 42.18 |
| 20 day EMA | 41.92 | 42.07 | 42.33 |
| 35 day EMA | 42.17 | 42.27 | 42.43 |
| 50 day EMA | 41.97 | 42.03 | 42.13 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 41.12 | 41.58 |
| 12 day SMA | 42.19 | 42.57 | 43.08 |
| 20 day SMA | 42.67 | 42.73 | 42.77 |
| 35 day SMA | 41.81 | 41.85 | 41.92 |
| 50 day SMA | 41.95 | 42.02 | 42.1 |
| 100 day SMA | 43.13 | 43.1 | 43.1 |
| 150 day SMA | 41.7 | 41.69 | 41.69 |
| 200 day SMA | 40.52 | 40.5 | 40.49 |


