Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543768
- 543768 Experts view
- Tomorrow's Movement 543768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nslnisp
Strong intraday Stock price targets for Nslnisp are 41.2 and 42.1
| Intraday Target 1 | 40.46 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.356666666667 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.26 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.61 (2.34%) | 40.78 | 40.78 - 41.68 | 0.3374 times | Thu 11 December 2025 | 40.66 (0.79%) | 40.36 | 40.13 - 40.75 | 0.8449 times | Wed 10 December 2025 | 40.34 (0.27%) | 40.19 | 40.10 - 41.33 | 1.0686 times | Tue 09 December 2025 | 40.23 (1.16%) | 40.69 | 39.25 - 40.69 | 1.7315 times | Mon 08 December 2025 | 39.77 (-3.38%) | 40.59 | 39.52 - 41.16 | 2.0632 times | Fri 05 December 2025 | 41.16 (-0.72%) | 41.31 | 40.70 - 41.31 | 0.6911 times | Thu 04 December 2025 | 41.46 (-0.26%) | 41.60 | 41.25 - 42.00 | 0.643 times | Wed 03 December 2025 | 41.57 (-0.88%) | 41.68 | 41.00 - 41.95 | 1.0987 times | Tue 02 December 2025 | 41.94 (-0.1%) | 41.98 | 41.69 - 42.27 | 0.8855 times | Mon 01 December 2025 | 41.98 (0.29%) | 41.80 | 41.80 - 42.80 | 0.636 times | Fri 28 November 2025 | 41.86 (-1.97%) | 42.65 | 41.71 - 42.69 | 1.0269 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 40.43 and 42.86
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.61 (1.09%) | 40.59 | 39.25 - 41.68 | 0.6401 times | Fri 05 December 2025 | 41.16 (-1.67%) | 41.80 | 40.70 - 42.80 | 0.4187 times | Fri 28 November 2025 | 41.86 (1.68%) | 41.21 | 40.50 - 44.15 | 0.9781 times | Fri 21 November 2025 | 41.17 (-4.74%) | 43.25 | 41.05 - 43.75 | 0.7456 times | Fri 14 November 2025 | 43.22 (-0.62%) | 43.65 | 42.92 - 44.65 | 0.7173 times | Fri 07 November 2025 | 43.49 (1.07%) | 42.98 | 42.70 - 45.90 | 0.8634 times | Fri 31 October 2025 | 43.03 (-1.96%) | 44.74 | 42.36 - 49.62 | 3.5898 times | Thu 23 October 2025 | 43.89 (2.09%) | 43.12 | 42.50 - 44.50 | 0.3747 times | Fri 17 October 2025 | 42.99 (-4.38%) | 44.59 | 42.52 - 44.76 | 0.6967 times | Fri 10 October 2025 | 44.96 (-4.75%) | 46.94 | 44.65 - 47.30 | 0.9756 times | Fri 03 October 2025 | 47.20 (5.29%) | 44.53 | 44.33 - 48.30 | 1.2663 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 38.66 and 42.21
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 41.22 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.61 (-0.6%) | 41.80 | 39.25 - 42.80 | 0.2029 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6331 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2807 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.8419 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.4749 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4423 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6829 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.6821 times | Wed 30 April 2025 | 35.27 (5.82%) | 33.66 | 33.28 - 38.04 | 0.6025 times | Fri 28 March 2025 | 33.33 (-5.95%) | 35.45 | 33.18 - 38.15 | 1.1566 times | Fri 28 February 2025 | 35.44 (-15.78%) | 40.05 | 34.98 - 41.30 | 0.5889 times |
Yearly price and charts Nslnisp
Strong yearly Stock price targets for Nslnisp 543768 are 28.95 and 45.62
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 33.17 |
| Yearly Target 3 | 41.393333333333 |
| Yearly Target 4 | 49.84 |
| Yearly Target 5 | 58.06 |
Yearly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.61 (-3.61%) | 43.49 | 32.95 - 49.62 | 0.6792 times | Tue 31 December 2024 | 43.17 (-15.9%) | 51.27 | 42.55 - 73.67 | 1.2652 times | Fri 29 December 2023 | 51.33 (0%) | 30.25 | 29.05 - 59.80 | 1.0556 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nslnisp
Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nslnisp 543768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nslnisp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nslnisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nslnisp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nslnisp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and Nslnisp 543768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.
Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.52 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.34 |
| 100 day DMA | 42.09 |
| 150 day DMA | 41.06 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.61 | 40.59 |
| 12 day EMA | 41.2 | 41.12 | 41.2 |
| 20 day EMA | 41.66 | 41.66 | 41.76 |
| 35 day EMA | 42.43 | 42.48 | 42.59 |
| 50 day EMA | 43.26 | 43.33 | 43.44 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.43 | 40.59 |
| 12 day SMA | 41.27 | 41.37 | 41.4 |
| 20 day SMA | 41.52 | 41.6 | 41.76 |
| 35 day SMA | 42.7 | 42.77 | 42.85 |
| 50 day SMA | 43.34 | 43.4 | 43.48 |
| 100 day SMA | 42.09 | 42.07 | 42.05 |
| 150 day SMA | 41.06 | 41.02 | 40.97 |
| 200 day SMA | 39.71 | 39.7 | 39.69 |


