ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong intraday Stock price targets for Nslnisp are 36.88 and 38.38

Intraday Target 136.61
Intraday Target 237.14
Intraday Target 338.106666666667
Intraday Target 438.64
Intraday Target 539.61

Daily price and volume Nslnisp

Date Closing Open Range Volume
Fri 30 October 2026 37.68 (-3.14%) 39.07 37.57 - 39.07 0.657 times
Thu 29 October 2026 38.90 (-0.74%) 38.85 38.75 - 39.21 0.663 times
Wed 28 October 2026 39.19 (-0.58%) 39.11 38.77 - 39.38 0.5683 times
Tue 27 October 2026 39.42 (2.2%) 38.56 38.30 - 39.56 1.0803 times
Mon 26 October 2026 38.57 (2.53%) 37.52 36.93 - 38.75 1.7132 times
Fri 23 October 2026 37.62 (-3.71%) 39.07 36.79 - 39.07 1.355 times
Thu 22 October 2026 39.07 (-1.88%) 40.50 38.86 - 40.50 0.5699 times
Wed 21 October 2026 39.82 (-1.02%) 40.36 39.54 - 40.53 1.1504 times
Mon 19 October 2026 40.23 (0.1%) 40.29 39.85 - 40.51 0.7114 times
Fri 16 October 2026 40.19 (1.08%) 39.77 39.40 - 40.35 1.5314 times
Thu 15 October 2026 39.76 (0.28%) 41.99 39.55 - 42.16 5.4086 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 37.31 and 39.94

Weekly Target 135.43
Weekly Target 236.55
Weekly Target 338.056666666667
Weekly Target 439.18
Weekly Target 540.69

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Fri 30 October 2026 37.68 (0.16%) 37.52 36.93 - 39.56 0.5417 times
Fri 23 October 2026 37.62 (-6.39%) 40.29 36.79 - 40.53 0.4381 times
Fri 16 October 2026 40.19 (-1.76%) 39.94 39.06 - 42.16 1.052 times
Tue 06 October 2026 40.91 (-0.53%) 40.94 40.39 - 41.26 0.1283 times
Thu 01 October 2026 41.13 (-2.44%) 42.95 40.15 - 43.20 0.7384 times
Fri 25 September 2026 42.16 (-1.17%) 42.50 41.71 - 44.60 0.7111 times
Fri 18 September 2026 42.66 (-2.25%) 43.73 40.25 - 43.73 0.522 times
Fri 11 September 2026 43.64 (-5.21%) 46.43 42.50 - 47.00 0.7311 times
Fri 04 September 2026 46.04 (-6.21%) 48.26 44.99 - 48.43 1.9149 times
Fri 28 August 2026 49.09 (23.28%) 39.91 39.84 - 49.32 3.2224 times
Fri 21 August 2026 39.82 (-10.5%) 43.34 39.33 - 43.39 0.9962 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 34.55 and 39.92

Monthly Target 133.51
Monthly Target 235.59
Monthly Target 338.876666666667
Monthly Target 440.96
Monthly Target 544.25

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Fri 30 October 2026 37.68 (-9.88%) 41.15 36.79 - 42.16 0.7063 times
Tue 29 September 2026 41.81 (-9.72%) 45.79 40.25 - 47.25 0.8689 times
Mon 31 August 2026 46.31 (7.62%) 43.10 39.33 - 49.32 1.7917 times
Fri 31 July 2026 43.03 (0.33%) 43.15 40.68 - 45.10 0.4858 times
Tue 30 June 2026 42.89 (-3.79%) 48.44 42.53 - 53.71 1.9801 times
Fri 29 May 2026 44.58 (4.35%) 43.12 41.68 - 46.60 0.8556 times
Thu 30 April 2026 42.72 (28.71%) 34.88 34.14 - 43.53 0.9932 times
Mon 30 March 2026 33.19 (-18.25%) 38.58 33.07 - 41.11 0.8188 times
Fri 27 February 2026 40.60 (-4.27%) 41.77 37.93 - 43.84 0.6873 times
Fri 30 January 2026 42.41 (-4.18%) 44.23 39.01 - 46.43 0.8124 times
Wed 31 December 2025 44.26 (5.73%) 41.80 39.18 - 46.59 0.8239 times

 monthly chart Nslnisp

Yearly price and charts Nslnisp

Strong yearly Stock price targets for Nslnisp 543768 are 25.06 and 45.7

Yearly Target 120.85
Yearly Target 229.26
Yearly Target 341.486666666667
Yearly Target 449.9
Yearly Target 562.13

Yearly price and volumes Nslnisp

Date Closing Open Range Volume
Fri 30 October 2026 37.68 (-14.87%) 44.23 33.07 - 53.71 0.6366 times
Wed 31 December 2025 44.26 (2.52%) 43.49 32.95 - 49.62 0.7915 times
Tue 31 December 2024 43.17 (-15.9%) 51.27 42.55 - 73.67 1.4021 times
Fri 29 December 2023 51.33 (0%) 30.25 29.05 - 59.80 1.1698 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Nslnisp

Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nslnisp 543768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.

Nslnisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nslnisp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.07 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.

Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 38.75
12 day DMA 39.18
20 day DMA 39.88
35 day DMA 41.46
50 day DMA 41.91
100 day DMA 43.39
150 day DMA 42.61
200 day DMA 42.2

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5839.0339.1
12 day EMA39.1939.4739.57
20 day EMA39.8540.0840.2
35 day EMA40.7840.9641.08
50 day EMA41.7941.9642.09

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7538.7438.77
12 day SMA39.1839.3439.39
20 day SMA39.8840.1240.37
35 day SMA41.4641.6841.87
50 day SMA41.9142.0442.14
100 day SMA43.3943.5243.58
150 day SMA42.6142.6142.6
200 day SMA42.242.2342.25

Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top