Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543768
- 543768 Experts view
- Tomorrow's Movement 543768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nslnisp
Strong intraday Stock price targets for Nslnisp are 40.53 and 41.55
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 41.26 |
| Intraday Target 4 | 41.84 |
| Intraday Target 5 | 42.28 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.40 (-0.7%) | 41.50 | 40.68 - 41.70 | 1.6971 times | Thu 23 July 2026 | 41.69 (-1.44%) | 42.29 | 41.51 - 42.29 | 1.3885 times | Wed 22 July 2026 | 42.30 (-2.04%) | 42.96 | 42.10 - 43.21 | 1.2456 times | Tue 21 July 2026 | 43.18 (0.49%) | 43.11 | 42.74 - 43.40 | 0.363 times | Mon 20 July 2026 | 42.97 (0.02%) | 42.78 | 42.72 - 43.30 | 0.4796 times | Fri 17 July 2026 | 42.96 (-1.1%) | 43.45 | 42.58 - 43.55 | 1.0274 times | Thu 16 July 2026 | 43.44 (0.32%) | 43.20 | 43.00 - 44.23 | 1.7164 times | Wed 15 July 2026 | 43.30 (0.51%) | 43.83 | 42.82 - 43.83 | 0.3582 times | Tue 14 July 2026 | 43.08 (-0.09%) | 43.39 | 42.82 - 43.39 | 0.3031 times | Mon 13 July 2026 | 43.12 (-0.51%) | 43.13 | 42.25 - 43.34 | 1.4211 times | Fri 10 July 2026 | 43.34 (1.29%) | 43.15 | 43.04 - 43.99 | 1.0279 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 39.68 and 42.4
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.40 (-3.63%) | 42.78 | 40.68 - 43.40 | 0.4161 times | Fri 17 July 2026 | 42.96 (-0.88%) | 43.13 | 42.25 - 44.23 | 0.3882 times | Fri 10 July 2026 | 43.34 (-2.54%) | 44.00 | 42.20 - 44.00 | 0.262 times | Fri 03 July 2026 | 44.47 (1.74%) | 43.61 | 42.53 - 45.10 | 0.4839 times | Thu 25 June 2026 | 43.71 (-6.76%) | 46.90 | 43.56 - 47.33 | 0.4602 times | Fri 19 June 2026 | 46.88 (-0.74%) | 48.47 | 46.21 - 49.18 | 0.5919 times | Fri 12 June 2026 | 47.23 (-5.5%) | 49.02 | 45.25 - 49.79 | 1.0024 times | Fri 05 June 2026 | 49.98 (12.11%) | 48.44 | 47.48 - 53.71 | 5.1383 times | Fri 29 May 2026 | 44.58 (0.95%) | 44.14 | 44.10 - 46.60 | 0.8021 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.50 | 42.06 - 45.49 | 0.4549 times | Fri 15 May 2026 | 43.80 (0.18%) | 43.25 | 41.68 - 45.97 | 1.3004 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 38.83 and 43.25
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.40 (-3.47%) | 43.15 | 40.68 - 45.10 | 0.3932 times | Tue 30 June 2026 | 42.89 (-3.79%) | 48.44 | 42.53 - 53.71 | 2.117 times | Fri 29 May 2026 | 44.58 (4.35%) | 43.12 | 41.68 - 46.60 | 0.9148 times | Thu 30 April 2026 | 42.72 (28.71%) | 34.88 | 34.14 - 43.53 | 1.0619 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.8754 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.7348 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.8686 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.8809 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.7124 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.4411 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 2.0725 times |
Yearly price and charts Nslnisp
Strong yearly Stock price targets for Nslnisp 543768 are 26.92 and 47.56
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 42.726666666667 |
| Yearly Target 4 | 52.38 |
| Yearly Target 5 | 63.37 |
Yearly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.40 (-6.46%) | 44.23 | 33.07 - 53.71 | 0.4391 times | Wed 31 December 2025 | 44.26 (2.52%) | 43.49 | 32.95 - 49.62 | 0.838 times | Tue 31 December 2024 | 43.17 (-15.9%) | 51.27 | 42.55 - 73.67 | 1.4844 times | Fri 29 December 2023 | 51.33 (0%) | 30.25 | 29.05 - 59.80 | 1.2385 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nslnisp
Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nslnisp 543768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nslnisp 543768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.62
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.
Nslnisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nslnisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.
Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.8 |
| 20 day DMA | 43.04 |
| 35 day DMA | 44.91 |
| 50 day DMA | 45.18 |
| 100 day DMA | 42.32 |
| 150 day DMA | 42.1 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.46 | 42.85 |
| 12 day EMA | 42.74 | 42.98 | 43.21 |
| 20 day EMA | 43.27 | 43.47 | 43.66 |
| 35 day EMA | 43.92 | 44.07 | 44.21 |
| 50 day EMA | 44.71 | 44.85 | 44.98 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.62 | 42.97 |
| 12 day SMA | 42.8 | 42.9 | 43.03 |
| 20 day SMA | 43.04 | 43.2 | 43.36 |
| 35 day SMA | 44.91 | 45.23 | 45.54 |
| 50 day SMA | 45.18 | 45.19 | 45.21 |
| 100 day SMA | 42.32 | 42.29 | 42.26 |
| 150 day SMA | 42.1 | 42.09 | 42.08 |
| 200 day SMA | 42.42 | 42.44 | 42.46 |


