ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong intraday Stock price targets for Nslnisp are 40.76 and 41.62

Intraday Target 140.59
Intraday Target 240.93
Intraday Target 341.45
Intraday Target 441.79
Intraday Target 542.31

Daily price and volume Nslnisp

Date Closing Open Range Volume
Thu 12 February 2026 41.27 (-1.6%) 41.97 41.11 - 41.97 1.8791 times
Wed 11 February 2026 41.94 (-1.34%) 41.90 41.75 - 42.34 0.5344 times
Tue 10 February 2026 42.51 (0.88%) 41.57 41.57 - 43.07 1.0087 times
Mon 09 February 2026 42.14 (1.74%) 41.58 41.13 - 42.72 0.4989 times
Fri 06 February 2026 41.42 (-0.41%) 41.17 40.53 - 41.75 0.2568 times
Thu 05 February 2026 41.59 (0.7%) 41.14 40.78 - 41.74 0.3693 times
Wed 04 February 2026 41.30 (-0.82%) 41.02 40.41 - 41.55 1.8537 times
Tue 03 February 2026 41.64 (-1.68%) 43.23 39.74 - 43.84 2.2958 times
Mon 02 February 2026 42.35 (2.49%) 40.22 40.22 - 42.65 0.8661 times
Sun 01 February 2026 41.32 (-2.57%) 41.77 40.71 - 42.50 0.4371 times
Fri 30 January 2026 42.41 (-2.82%) 43.00 41.59 - 43.13 0.8459 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 40.21 and 42.17

Weekly Target 139.86
Weekly Target 240.56
Weekly Target 341.816666666667
Weekly Target 442.52
Weekly Target 543.78

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Thu 12 February 2026 41.27 (-0.36%) 41.58 41.11 - 43.07 0.7831 times
Fri 06 February 2026 41.42 (-2.33%) 41.77 39.74 - 43.84 1.214 times
Fri 30 January 2026 42.41 (7.15%) 39.71 39.21 - 43.70 0.6921 times
Fri 23 January 2026 39.58 (-5.17%) 41.74 39.01 - 41.84 0.7956 times
Fri 16 January 2026 41.74 (-0.02%) 41.64 40.74 - 44.15 0.8588 times
Fri 09 January 2026 41.75 (-8.64%) 45.70 41.58 - 46.43 1.3243 times
Fri 02 January 2026 45.70 (9.64%) 41.68 41.57 - 46.59 2.5431 times
Fri 26 December 2025 41.68 (3.94%) 40.20 40.20 - 42.85 0.6806 times
Fri 19 December 2025 40.10 (-3.63%) 41.11 39.18 - 41.68 0.4428 times
Fri 12 December 2025 41.61 (1.09%) 40.59 39.25 - 41.68 0.6657 times
Fri 05 December 2025 41.16 (-1.67%) 41.80 40.70 - 42.80 0.4354 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 38.46 and 42.56

Monthly Target 137.52
Monthly Target 239.39
Monthly Target 341.616666666667
Monthly Target 443.49
Monthly Target 545.72

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Thu 12 February 2026 41.27 (-2.69%) 41.77 39.74 - 43.84 0.3694 times
Fri 30 January 2026 42.41 (-4.18%) 44.23 39.01 - 46.43 0.775 times
Wed 31 December 2025 44.26 (5.73%) 41.80 39.18 - 46.59 0.7859 times
Fri 28 November 2025 41.86 (-2.72%) 42.98 40.50 - 45.90 0.6356 times
Fri 31 October 2025 43.03 (-4.08%) 44.71 42.36 - 49.62 1.2857 times
Tue 30 September 2025 44.86 (18.68%) 37.80 37.75 - 47.87 1.8491 times
Fri 29 August 2025 37.80 (3.19%) 36.11 35.31 - 44.85 2.4846 times
Thu 31 July 2025 36.63 (-10.79%) 41.04 36.50 - 41.45 0.4441 times
Mon 30 June 2025 41.06 (7.71%) 38.09 36.52 - 43.59 0.6856 times
Fri 30 May 2025 38.12 (8.08%) 35.41 32.95 - 40.83 0.6848 times
Wed 30 April 2025 35.27 (5.82%) 33.66 33.28 - 38.04 0.6049 times

 monthly chart Nslnisp

Yearly price and charts Nslnisp

Strong yearly Stock price targets for Nslnisp 543768 are 36.43 and 43.85

Yearly Target 134.82
Yearly Target 238.04
Yearly Target 342.236666666667
Yearly Target 445.46
Yearly Target 549.66

Yearly price and volumes Nslnisp

Date Closing Open Range Volume
Thu 12 February 2026 41.27 (-6.76%) 44.23 39.01 - 46.43 0.0888 times
Wed 31 December 2025 44.26 (2.52%) 43.49 32.95 - 49.62 0.9204 times
Tue 31 December 2024 43.17 (-15.9%) 51.27 42.55 - 73.67 1.6305 times
Fri 29 December 2023 51.33 (0%) 30.25 29.05 - 59.80 1.3603 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Nslnisp

Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nslnisp 543768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nslnisp 543768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nslnisp 543768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nslnisp 543768 looks bearish. It has broken an important moving average level of 41.85 with high volumes

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nslnisp (543768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nslnisp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nslnisp in short term but the buy signal is initial and weak.

Nslnisp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nslnisp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.

Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 41.86
12 day DMA 41.96
20 day DMA 41.53
35 day DMA 42.31
50 day DMA 41.82
100 day DMA 42.99
150 day DMA 41.93
200 day DMA 41.02

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7541.9942.02
12 day EMA41.841.941.89
20 day EMA41.8541.9141.91
35 day EMA41.7441.7741.76
50 day EMA41.8541.8741.87

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8641.9241.79
12 day SMA41.9642.0942.06
20 day SMA41.5341.6241.61
35 day SMA42.3142.3242.28
50 day SMA41.8241.8341.83
100 day SMA42.9943.0343.07
150 day SMA41.9341.9241.91
200 day SMA41.024140.98

Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top