ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong intraday Stock price targets for Nslnisp are 38.83 and 40.47

Intraday Target 138.51
Intraday Target 239.14
Intraday Target 340.15
Intraday Target 440.78
Intraday Target 541.79

Daily price and volume Nslnisp

Date Closing Open Range Volume
Mon 08 December 2025 39.77 (-3.38%) 40.59 39.52 - 41.16 1.503 times
Fri 05 December 2025 41.16 (-0.72%) 41.31 40.70 - 41.31 0.5034 times
Thu 04 December 2025 41.46 (-0.26%) 41.60 41.25 - 42.00 0.4685 times
Wed 03 December 2025 41.57 (-0.88%) 41.68 41.00 - 41.95 0.8004 times
Tue 02 December 2025 41.94 (-0.1%) 41.98 41.69 - 42.27 0.6451 times
Mon 01 December 2025 41.98 (0.29%) 41.80 41.80 - 42.80 0.4633 times
Fri 28 November 2025 41.86 (-1.97%) 42.65 41.71 - 42.69 0.7481 times
Thu 27 November 2025 42.70 (-0.16%) 42.99 42.55 - 43.57 0.2961 times
Wed 26 November 2025 42.77 (4.27%) 41.05 41.05 - 44.15 4.0296 times
Tue 25 November 2025 41.02 (0.44%) 40.97 40.67 - 41.54 0.5426 times
Mon 24 November 2025 40.84 (-0.8%) 41.21 40.50 - 41.57 1.1132 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 38.83 and 40.47

Weekly Target 138.51
Weekly Target 239.14
Weekly Target 340.15
Weekly Target 440.78
Weekly Target 541.79

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Mon 08 December 2025 39.77 (-3.38%) 40.59 39.52 - 41.16 0.2281 times
Fri 05 December 2025 41.16 (-1.67%) 41.80 40.70 - 42.80 0.4371 times
Fri 28 November 2025 41.86 (1.68%) 41.21 40.50 - 44.15 1.0212 times
Fri 21 November 2025 41.17 (-4.74%) 43.25 41.05 - 43.75 0.7784 times
Fri 14 November 2025 43.22 (-0.62%) 43.65 42.92 - 44.65 0.7489 times
Fri 07 November 2025 43.49 (1.07%) 42.98 42.70 - 45.90 0.9014 times
Fri 31 October 2025 43.03 (-1.96%) 44.74 42.36 - 49.62 3.7479 times
Thu 23 October 2025 43.89 (2.09%) 43.12 42.50 - 44.50 0.3912 times
Fri 17 October 2025 42.99 (-4.38%) 44.59 42.52 - 44.76 0.7274 times
Fri 10 October 2025 44.96 (-4.75%) 46.94 44.65 - 47.30 1.0186 times
Fri 03 October 2025 47.20 (5.29%) 44.53 44.33 - 48.30 1.322 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 38.01 and 41.29

Monthly Target 137.42
Monthly Target 238.59
Monthly Target 340.696666666667
Monthly Target 441.87
Monthly Target 543.98

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Mon 08 December 2025 39.77 (-4.99%) 41.80 39.52 - 42.80 0.1231 times
Fri 28 November 2025 41.86 (-2.72%) 42.98 40.50 - 45.90 0.6383 times
Fri 31 October 2025 43.03 (-4.08%) 44.71 42.36 - 49.62 1.2911 times
Tue 30 September 2025 44.86 (18.68%) 37.80 37.75 - 47.87 1.8569 times
Fri 29 August 2025 37.80 (3.19%) 36.11 35.31 - 44.85 2.4951 times
Thu 31 July 2025 36.63 (-10.79%) 41.04 36.50 - 41.45 0.4459 times
Mon 30 June 2025 41.06 (7.71%) 38.09 36.52 - 43.59 0.6885 times
Fri 30 May 2025 38.12 (8.08%) 35.41 32.95 - 40.83 0.6877 times
Wed 30 April 2025 35.27 (5.82%) 33.66 33.28 - 38.04 0.6074 times
Fri 28 March 2025 33.33 (-5.95%) 35.45 33.18 - 38.15 1.166 times
Fri 28 February 2025 35.44 (-15.78%) 40.05 34.98 - 41.30 0.5937 times

 monthly chart Nslnisp

Yearly price and charts Nslnisp

Strong yearly Stock price targets for Nslnisp 543768 are 28.03 and 44.7

Yearly Target 124.11
Yearly Target 231.94
Yearly Target 340.78
Yearly Target 448.61
Yearly Target 557.45

Yearly price and volumes Nslnisp

Date Closing Open Range Volume
Mon 08 December 2025 39.77 (-7.88%) 43.49 32.95 - 49.62 0.6754 times
Tue 31 December 2024 43.17 (-15.9%) 51.27 42.55 - 73.67 1.2673 times
Fri 29 December 2023 51.33 (0%) 30.25 29.05 - 59.80 1.0573 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Nslnisp

Tomorrow's movement Prediction of Nslnisp 543768 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nslnisp 543768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nslnisp 543768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.88

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nslnisp (543768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nslnisp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nslnisp in short term and the sell signal is strong.

Nslnisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nslnisp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nslnisp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Nslnisp 543768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nslnisp 543768 stock. Volume based technical analysis of Nslnisp 543768 stock is negative.

Nslnisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 41.18
12 day DMA 41.52
20 day DMA 42.11
35 day DMA 43.02
50 day DMA 43.73
100 day DMA 42.03
150 day DMA 40.91
200 day DMA 39.69

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9541.5441.73
12 day EMA41.5641.8942.02
20 day EMA42.0742.3142.43
35 day EMA42.8643.0443.15
50 day EMA43.6743.8343.94

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1841.6241.76
12 day SMA41.5241.741.77
20 day SMA42.1142.342.41
35 day SMA43.0243.1343.21
50 day SMA43.7343.8743.98
100 day SMA42.0342.0342.02
150 day SMA40.9140.8840.84
200 day SMA39.6939.739.69

Videos related to: Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top