Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543744
- 543744 Experts view
- Tomorrow's Movement 543744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rexseal
Strong intraday Stock price targets for Rexseal are 182.95 and 187.65
Intraday Target 1 | 182.17 |
Intraday Target 2 | 183.73 |
Intraday Target 3 | 186.86666666667 |
Intraday Target 4 | 188.43 |
Intraday Target 5 | 191.57 |
Daily price and volume Rexseal
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 185.30 (-2.47%) | 190.00 | 185.30 - 190.00 | 0.2778 times | Tue 07 January 2025 | 190.00 (2.56%) | 190.00 | 190.00 - 190.00 | 0.1389 times | Fri 03 January 2025 | 185.25 (-5%) | 190.05 | 185.25 - 190.05 | 0.4167 times | Mon 30 December 2024 | 195.00 (-2.06%) | 195.00 | 195.00 - 195.00 | 0.2778 times | Thu 26 December 2024 | 199.10 (-0.2%) | 205.00 | 199.10 - 205.00 | 0.4167 times | Tue 24 December 2024 | 199.50 (-5%) | 199.50 | 199.50 - 208.00 | 0.5556 times | Thu 19 December 2024 | 210.00 (-1.41%) | 207.15 | 202.35 - 210.00 | 5.8333 times | Tue 17 December 2024 | 213.00 (2.35%) | 213.00 | 213.00 - 213.00 | 0.1389 times | Mon 16 December 2024 | 208.10 (-2.76%) | 219.00 | 208.10 - 224.70 | 1.3889 times | Fri 13 December 2024 | 214.00 (-0.47%) | 214.50 | 208.10 - 214.50 | 0.5556 times | Thu 12 December 2024 | 215.00 (-2.45%) | 220.00 | 213.25 - 220.00 | 0.8333 times |
Weekly price and charts Rexseal
Strong weekly Stock price targets for Rexseal 543744 are 182.95 and 187.65
Weekly Target 1 | 182.17 |
Weekly Target 2 | 183.73 |
Weekly Target 3 | 186.86666666667 |
Weekly Target 4 | 188.43 |
Weekly Target 5 | 191.57 |
Weekly price and volumes for Rexseal
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 185.30 (0.03%) | 190.00 | 185.30 - 190.00 | 0.1587 times | Fri 03 January 2025 | 185.25 (-6.96%) | 195.00 | 185.25 - 195.00 | 0.2646 times | Thu 26 December 2024 | 199.10 (-5.19%) | 199.50 | 199.10 - 208.00 | 0.3704 times | Thu 19 December 2024 | 210.00 (-1.87%) | 219.00 | 202.35 - 224.70 | 2.8042 times | Fri 13 December 2024 | 214.00 (-2.73%) | 225.00 | 208.10 - 232.00 | 1.0053 times | Tue 03 December 2024 | 220.00 (-1.35%) | 223.00 | 211.85 - 223.00 | 0.5291 times | Mon 25 November 2024 | 223.00 (-0.31%) | 223.00 | 223.00 - 223.00 | 0.0529 times | Fri 22 November 2024 | 223.70 (-9.96%) | 248.45 | 213.10 - 248.45 | 2.1693 times | Thu 14 November 2024 | 248.45 (1.41%) | 253.00 | 248.45 - 267.00 | 0.8466 times | Fri 08 November 2024 | 245.00 (17.79%) | 216.00 | 215.00 - 245.00 | 1.7989 times | Fri 01 November 2024 | 208.00 (1.96%) | 203.35 | 203.35 - 208.00 | 0.8466 times |
Monthly price and charts Rexseal
Strong monthly Stock price targets for Rexseal 543744 are 182.88 and 187.68
Monthly Target 1 | 182.07 |
Monthly Target 2 | 183.68 |
Monthly Target 3 | 186.86666666667 |
Monthly Target 4 | 188.48 |
Monthly Target 5 | 191.67 |
Monthly price and volumes Rexseal
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 185.30 (-4.97%) | 190.05 | 185.25 - 190.05 | 0.0467 times | Mon 30 December 2024 | 195.00 (-12.56%) | 223.00 | 195.00 - 232.00 | 0.7082 times | Mon 25 November 2024 | 223.00 (7.21%) | 203.35 | 203.35 - 267.00 | 0.7471 times | Thu 31 October 2024 | 208.00 (-6.24%) | 211.05 | 189.75 - 216.00 | 1.1673 times | Wed 25 September 2024 | 221.85 (-11.21%) | 237.40 | 216.15 - 240.00 | 0.5603 times | Fri 30 August 2024 | 249.85 (44.8%) | 178.70 | 174.50 - 276.80 | 1.1518 times | Tue 30 July 2024 | 172.55 (-1.96%) | 176.95 | 166.00 - 182.00 | 0.4514 times | Thu 27 June 2024 | 176.00 (52.78%) | 138.20 | 138.20 - 193.05 | 4.0934 times | Fri 31 May 2024 | 115.20 (16.72%) | 102.95 | 90.50 - 115.20 | 0.5603 times | Tue 30 April 2024 | 98.70 (5.84%) | 95.25 | 95.25 - 106.00 | 0.5136 times | Thu 28 March 2024 | 93.25 (-15.99%) | 110.25 | 93.25 - 110.25 | 0.4981 times |
Indicator Analysis of Rexseal
Tomorrow's movement Prediction of Rexseal 543744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexseal 543744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexseal 543744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 14 points
Upper Bollinger band is at 238 and lower is at 184, while middle bands are at 198 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rexseal (543744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rexseal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rexseal in short term and the sell signal is strong.
Rexseal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rexseal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rexseal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.55 and Rexseal 543744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rexseal 543744 stock. Volume based technical analysis of Rexseal 543744 stock is negative.
Rexseal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexseal 543744
DMA (daily moving average) of Rexseal 543744
DMA period | DMA value |
5 day DMA | 190.93 |
12 day DMA | 202.89 |
20 day DMA | 210.49 |
35 day DMA | 220.09 |
50 day DMA | 215.83 |
100 day DMA | 205.86 |
150 day DMA | 174.72 |
200 day DMA | 159.83 |
EMA (exponential moving average) of Rexseal 543744
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.25 | 194.23 | 196.35 |
12 day EMA | 200.9 | 203.73 | 206.22 |
20 day EMA | 207.63 | 209.98 | 212.08 |
35 day EMA | 210.98 | 212.49 | 213.81 |
50 day EMA | 214.23 | 215.41 | 216.45 |
SMA (simple moving average) of Rexseal 543744
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.93 | 193.77 | 197.77 |
12 day SMA | 202.89 | 206.78 | 209.7 |
20 day SMA | 210.49 | 213.03 | 215.95 |
35 day SMA | 220.09 | 220.62 | 221.29 |
50 day SMA | 215.83 | 216.8 | 217.77 |
100 day SMA | 205.86 | 205.82 | 205.64 |
150 day SMA | 174.72 | 174.22 | 173.7 |
200 day SMA | 159.83 | 159.51 | 159.16 |
Fundamentals, profit and EPS of Rexseal 543744
EPS is 14.10 and PE is: 13.14
Last quarter profit: (September 2024 quarter) 1.15 crores (0.00%)
Debt: 3.34 in crores
Market capitalization: 55.06
EPS is 11.04 and PE is: 16.78
Last quarter profit: (June 2024 quarter) 1.98 crores (0.00%)
Debt: 2.42 in crores
Market capitalization: 51.94
Videos related to: Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance