Munafa Stock Market Course + Intraday & FNO calls 
Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543744
- 543744 Experts view
- Tomorrow's Movement 543744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rexseal
Strong intraday Stock price targets for Rexseal are 140 and 154.95
| Intraday Target 1 | 128.37 |
| Intraday Target 2 | 136.68 |
| Intraday Target 3 | 143.31666666667 |
| Intraday Target 4 | 151.63 |
| Intraday Target 5 | 158.27 |
Daily price and volume Rexseal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.00 (0%) | 135.00 | 135.00 - 149.95 | 9.2771 times | Fri 17 April 2026 | 145.00 (-6.45%) | 140.00 | 140.00 - 150.00 | 0.1205 times | Wed 15 April 2026 | 155.00 (-7.74%) | 155.00 | 155.00 - 155.00 | 0.1205 times | Tue 17 February 2026 | 168.00 (15.86%) | 162.00 | 162.00 - 168.00 | 0.0803 times | Mon 16 February 2026 | 145.00 (-9.38%) | 150.00 | 145.00 - 155.00 | 0.1606 times | Thu 05 February 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0402 times | Wed 28 January 2026 | 160.00 (-2.44%) | 160.00 | 160.00 - 160.00 | 0.0402 times | Wed 21 January 2026 | 164.00 (2.5%) | 162.00 | 162.00 - 166.00 | 0.0803 times | Wed 14 January 2026 | 160.00 (-5.88%) | 160.00 | 160.00 - 160.00 | 0.0402 times | Tue 13 January 2026 | 170.00 (-1.73%) | 170.00 | 170.00 - 170.00 | 0.0402 times | Fri 02 January 2026 | 173.00 (1.76%) | 173.00 | 173.00 - 173.00 | 0.0402 times |
Weekly price and charts Rexseal
Strong weekly Stock price targets for Rexseal 543744 are 140 and 154.95
| Weekly Target 1 | 128.37 |
| Weekly Target 2 | 136.68 |
| Weekly Target 3 | 143.31666666667 |
| Weekly Target 4 | 151.63 |
| Weekly Target 5 | 158.27 |
Weekly price and volumes for Rexseal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.00 (0%) | 135.00 | 135.00 - 149.95 | 7.4038 times | Fri 17 April 2026 | 145.00 (-9.38%) | 150.00 | 140.00 - 168.00 | 0.3846 times | Thu 05 February 2026 | 160.00 (-2.44%) | 160.00 | 160.00 - 160.00 | 0.0641 times | Wed 21 January 2026 | 164.00 (2.5%) | 162.00 | 162.00 - 166.00 | 0.0641 times | Wed 14 January 2026 | 160.00 (-7.51%) | 170.00 | 160.00 - 170.00 | 0.0641 times | Fri 02 January 2026 | 173.00 (1.76%) | 173.00 | 173.00 - 173.00 | 0.0321 times | Fri 26 December 2025 | 170.00 (-3.55%) | 178.50 | 170.00 - 184.15 | 0.1923 times | Wed 17 December 2025 | 176.25 (-2.62%) | 176.25 | 176.25 - 176.25 | 0.0321 times | Thu 11 December 2025 | 181.00 (-4.89%) | 193.00 | 181.00 - 193.00 | 1.5705 times | Thu 20 November 2025 | 190.30 (-4.85%) | 200.00 | 190.05 - 200.00 | 0.1923 times | Thu 13 November 2025 | 200.00 (-7.41%) | 211.00 | 197.65 - 211.00 | 0.1923 times |
Monthly price and charts Rexseal
Strong monthly Stock price targets for Rexseal 543744 are 140 and 154.95
| Monthly Target 1 | 128.37 |
| Monthly Target 2 | 136.68 |
| Monthly Target 3 | 143.31666666667 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 158.27 |
Monthly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.00 (0%) | 135.00 | 135.00 - 149.95 | 5.6068 times | Fri 17 April 2026 | 145.00 (-13.69%) | 155.00 | 140.00 - 155.00 | 0.1456 times | Tue 17 February 2026 | 168.00 (5%) | 160.00 | 145.00 - 168.00 | 0.1699 times | Wed 28 January 2026 | 160.00 (-5.88%) | 173.00 | 160.00 - 173.00 | 0.1456 times | Fri 26 December 2025 | 170.00 (-10.67%) | 193.00 | 170.00 - 193.00 | 1.3592 times | Thu 20 November 2025 | 190.30 (-10.24%) | 216.00 | 190.05 - 216.00 | 0.3155 times | Thu 16 October 2025 | 212.00 (1.19%) | 210.50 | 210.00 - 212.00 | 0.1456 times | Tue 30 September 2025 | 209.50 (10.26%) | 197.00 | 194.00 - 209.50 | 0.1942 times | Fri 29 August 2025 | 190.00 (-11.63%) | 209.05 | 180.55 - 209.05 | 0.2184 times | Fri 25 July 2025 | 215.00 (20.96%) | 185.00 | 185.00 - 215.00 | 1.699 times | Fri 27 June 2025 | 177.75 (-3.92%) | 180.55 | 147.30 - 180.55 | 0.7524 times |
Yearly price and charts Rexseal
Strong yearly Stock price targets for Rexseal 543744 are 121 and 159
| Yearly Target 1 | 113 |
| Yearly Target 2 | 129 |
| Yearly Target 3 | 151 |
| Yearly Target 4 | 167 |
| Yearly Target 5 | 189 |
Yearly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.00 (-14.71%) | 173.00 | 135.00 - 173.00 | 0.2046 times | Fri 26 December 2025 | 170.00 (-12.82%) | 190.05 | 147.30 - 216.00 | 0.3847 times | Mon 30 December 2024 | 195.00 (94.51%) | 105.00 | 90.50 - 276.80 | 1.4479 times | Fri 29 December 2023 | 100.25 (0%) | 137.00 | 84.60 - 195.00 | 1.9628 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rexseal
Tomorrow's movement Prediction of Rexseal 543744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexseal 543744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexseal 543744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexseal 543744 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 16 points
Upper Bollinger band is at 201 and lower is at 140, while middle bands are at 155 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rexseal (543744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rexseal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rexseal in short term and the sell signal is strong.
Rexseal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rexseal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rexseal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.74 and Rexseal 543744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rexseal 543744 stock. Volume based technical analysis of Rexseal 543744 stock is negative.
Rexseal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexseal 543744
DMA (daily moving average) of Rexseal 543744
| DMA period | DMA value |
| 5 day DMA | 151.6 |
| 12 day DMA | 159.58 |
| 20 day DMA | 169.83 |
| 35 day DMA | 184.22 |
| 50 day DMA | 182.44 |
| 100 day DMA | 184.84 |
| 150 day DMA | 194.84 |
| 200 day DMA | 195.33 |
EMA (exponential moving average) of Rexseal 543744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.17 | 154.26 | 158.89 |
| 12 day EMA | 159.81 | 162.5 | 165.68 |
| 20 day EMA | 167.08 | 169.4 | 171.97 |
| 35 day EMA | 172.21 | 173.81 | 175.51 |
| 50 day EMA | 177.91 | 179.25 | 180.65 |
SMA (simple moving average) of Rexseal 543744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.6 | 154.6 | 157.6 |
| 12 day SMA | 159.58 | 162.38 | 164.98 |
| 20 day SMA | 169.83 | 172.58 | 175.51 |
| 35 day SMA | 184.22 | 185.62 | 187.2 |
| 50 day SMA | 182.44 | 182.52 | 182.91 |
| 100 day SMA | 184.84 | 185.24 | 185.64 |
| 150 day SMA | 194.84 | 195.43 | 196.03 |
| 200 day SMA | 195.33 | 195.55 | 195.73 |
Fundamentals, profit and EPS of Rexseal 543744
EPS is 6.32 and PE is: 22.94
Last quarter profit: (September 2025 quarter) 0.70 crores (-39.13%)
Debt: 6.96 in crores
Market capitalization: 43.67
EPS is 7.47 and PE is: 19.41
Last quarter profit: (June 2025 quarter) 0.72 crores (-63.64%)
Debt: 10.78 in crores
Market capitalization: 49.12
Videos related to: Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
