Munafa Stock Market Course + Intraday & FNO calls 
Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543744
- 543744 Experts view
- Tomorrow's Movement 543744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rexseal
Strong intraday Stock price targets for Rexseal are 142.5 and 152.5
| Intraday Target 1 | 135 |
| Intraday Target 2 | 140 |
| Intraday Target 3 | 145 |
| Intraday Target 4 | 150 |
| Intraday Target 5 | 155 |
Daily price and volume Rexseal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 145.00 (-6.45%) | 140.00 | 140.00 - 150.00 | 1.5789 times | Wed 15 April 2026 | 155.00 (-7.74%) | 155.00 | 155.00 - 155.00 | 1.5789 times | Tue 17 February 2026 | 168.00 (15.86%) | 162.00 | 162.00 - 168.00 | 1.0526 times | Mon 16 February 2026 | 145.00 (-9.38%) | 150.00 | 145.00 - 155.00 | 2.1053 times | Thu 05 February 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.5263 times | Wed 28 January 2026 | 160.00 (-2.44%) | 160.00 | 160.00 - 160.00 | 0.5263 times | Wed 21 January 2026 | 164.00 (2.5%) | 162.00 | 162.00 - 166.00 | 1.0526 times | Wed 14 January 2026 | 160.00 (-5.88%) | 160.00 | 160.00 - 160.00 | 0.5263 times | Tue 13 January 2026 | 170.00 (-1.73%) | 170.00 | 170.00 - 170.00 | 0.5263 times | Fri 02 January 2026 | 173.00 (1.76%) | 173.00 | 173.00 - 173.00 | 0.5263 times | Fri 26 December 2025 | 170.00 (-4.76%) | 184.15 | 170.00 - 184.15 | 2.6316 times |
Weekly price and charts Rexseal
Strong weekly Stock price targets for Rexseal 543744 are 128.5 and 156.5
| Weekly Target 1 | 123 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 179 |
Weekly price and volumes for Rexseal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 145.00 (-9.38%) | 150.00 | 140.00 - 168.00 | 1.3793 times | Thu 05 February 2026 | 160.00 (-2.44%) | 160.00 | 160.00 - 160.00 | 0.2299 times | Wed 21 January 2026 | 164.00 (2.5%) | 162.00 | 162.00 - 166.00 | 0.2299 times | Wed 14 January 2026 | 160.00 (-7.51%) | 170.00 | 160.00 - 170.00 | 0.2299 times | Fri 02 January 2026 | 173.00 (1.76%) | 173.00 | 173.00 - 173.00 | 0.1149 times | Fri 26 December 2025 | 170.00 (-3.55%) | 178.50 | 170.00 - 184.15 | 0.6897 times | Wed 17 December 2025 | 176.25 (-2.62%) | 176.25 | 176.25 - 176.25 | 0.1149 times | Thu 11 December 2025 | 181.00 (-4.89%) | 193.00 | 181.00 - 193.00 | 5.6322 times | Thu 20 November 2025 | 190.30 (-4.85%) | 200.00 | 190.05 - 200.00 | 0.6897 times | Thu 13 November 2025 | 200.00 (-7.41%) | 211.00 | 197.65 - 211.00 | 0.6897 times | Thu 06 November 2025 | 216.00 (1.89%) | 216.00 | 216.00 - 216.00 | 0.1149 times |
Monthly price and charts Rexseal
Strong monthly Stock price targets for Rexseal 543744 are 135 and 150
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 146.66666666667 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 145.00 (-13.69%) | 155.00 | 140.00 - 155.00 | 0.283 times | Tue 17 February 2026 | 168.00 (5%) | 160.00 | 145.00 - 168.00 | 0.3302 times | Wed 28 January 2026 | 160.00 (-5.88%) | 173.00 | 160.00 - 173.00 | 0.283 times | Fri 26 December 2025 | 170.00 (-10.67%) | 193.00 | 170.00 - 193.00 | 2.6415 times | Thu 20 November 2025 | 190.30 (-10.24%) | 216.00 | 190.05 - 216.00 | 0.6132 times | Thu 16 October 2025 | 212.00 (1.19%) | 210.50 | 210.00 - 212.00 | 0.283 times | Tue 30 September 2025 | 209.50 (10.26%) | 197.00 | 194.00 - 209.50 | 0.3774 times | Fri 29 August 2025 | 190.00 (-11.63%) | 209.05 | 180.55 - 209.05 | 0.4245 times | Fri 25 July 2025 | 215.00 (20.96%) | 185.00 | 185.00 - 215.00 | 3.3019 times | Fri 27 June 2025 | 177.75 (-3.92%) | 180.55 | 147.30 - 180.55 | 1.4623 times | Thu 22 May 2025 | 185.00 (2.78%) | 176.75 | 171.05 - 185.00 | 0.5189 times |
Yearly price and charts Rexseal
Strong yearly Stock price targets for Rexseal 543744 are 126 and 159
| Yearly Target 1 | 119.67 |
| Yearly Target 2 | 132.33 |
| Yearly Target 3 | 152.66666666667 |
| Yearly Target 4 | 165.33 |
| Yearly Target 5 | 185.67 |
Yearly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 145.00 (-14.71%) | 173.00 | 140.00 - 173.00 | 0.0163 times | Fri 26 December 2025 | 170.00 (-12.82%) | 190.05 | 147.30 - 216.00 | 0.4038 times | Mon 30 December 2024 | 195.00 (94.51%) | 105.00 | 90.50 - 276.80 | 1.5198 times | Fri 29 December 2023 | 100.25 (0%) | 137.00 | 84.60 - 195.00 | 2.0601 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rexseal
Tomorrow's movement Prediction of Rexseal 543744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexseal 543744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexseal 543744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexseal 543744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 16 points
Upper Bollinger band is at 204 and lower is at 142, while middle bands are at 158 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rexseal (543744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rexseal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rexseal in short term and the sell signal is strong.
Rexseal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rexseal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rexseal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.16 and Rexseal 543744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rexseal 543744 stock. Volume based technical analysis of Rexseal 543744 stock is negative.
Rexseal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexseal 543744
DMA (daily moving average) of Rexseal 543744
| DMA period | DMA value |
| 5 day DMA | 154.6 |
| 12 day DMA | 162.38 |
| 20 day DMA | 172.58 |
| 35 day DMA | 185.62 |
| 50 day DMA | 182.52 |
| 100 day DMA | 185.24 |
| 150 day DMA | 195.43 |
| 200 day DMA | 195.55 |
EMA (exponential moving average) of Rexseal 543744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.26 | 158.89 | 160.84 |
| 12 day EMA | 162.51 | 165.69 | 167.63 |
| 20 day EMA | 169.44 | 172.01 | 173.8 |
| 35 day EMA | 173.85 | 175.55 | 176.76 |
| 50 day EMA | 178.78 | 180.16 | 181.19 |
SMA (simple moving average) of Rexseal 543744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.6 | 157.6 | 159.4 |
| 12 day SMA | 162.38 | 164.98 | 167.15 |
| 20 day SMA | 172.58 | 175.51 | 178.31 |
| 35 day SMA | 185.62 | 187.2 | 188.75 |
| 50 day SMA | 182.52 | 182.91 | 183.01 |
| 100 day SMA | 185.24 | 185.64 | 185.99 |
| 150 day SMA | 195.43 | 196.03 | 196.58 |
| 200 day SMA | 195.55 | 195.73 | 195.81 |
Fundamentals, profit and EPS of Rexseal 543744
EPS is 6.32 and PE is: 22.94
Last quarter profit: (September 2025 quarter) 0.70 crores (-39.13%)
Debt: 6.96 in crores
Market capitalization: 43.67
EPS is 7.47 and PE is: 19.41
Last quarter profit: (June 2025 quarter) 0.72 crores (-63.64%)
Debt: 10.78 in crores
Market capitalization: 49.12
Videos related to: Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
