Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rexseal

Strong intraday Stock price targets for Rexseal are 182.95 and 187.65

Intraday Target 1182.17
Intraday Target 2183.73
Intraday Target 3186.86666666667
Intraday Target 4188.43
Intraday Target 5191.57

Daily price and volume Rexseal

Date Closing Open Range Volume
Wed 08 January 2025 185.30 (-2.47%) 190.00 185.30 - 190.00 0.2778 times
Tue 07 January 2025 190.00 (2.56%) 190.00 190.00 - 190.00 0.1389 times
Fri 03 January 2025 185.25 (-5%) 190.05 185.25 - 190.05 0.4167 times
Mon 30 December 2024 195.00 (-2.06%) 195.00 195.00 - 195.00 0.2778 times
Thu 26 December 2024 199.10 (-0.2%) 205.00 199.10 - 205.00 0.4167 times
Tue 24 December 2024 199.50 (-5%) 199.50 199.50 - 208.00 0.5556 times
Thu 19 December 2024 210.00 (-1.41%) 207.15 202.35 - 210.00 5.8333 times
Tue 17 December 2024 213.00 (2.35%) 213.00 213.00 - 213.00 0.1389 times
Mon 16 December 2024 208.10 (-2.76%) 219.00 208.10 - 224.70 1.3889 times
Fri 13 December 2024 214.00 (-0.47%) 214.50 208.10 - 214.50 0.5556 times
Thu 12 December 2024 215.00 (-2.45%) 220.00 213.25 - 220.00 0.8333 times

 Daily chart Rexseal

Weekly price and charts Rexseal

Strong weekly Stock price targets for Rexseal 543744 are 182.95 and 187.65

Weekly Target 1182.17
Weekly Target 2183.73
Weekly Target 3186.86666666667
Weekly Target 4188.43
Weekly Target 5191.57

Weekly price and volumes for Rexseal

Date Closing Open Range Volume
Wed 08 January 2025 185.30 (0.03%) 190.00 185.30 - 190.00 0.1587 times
Fri 03 January 2025 185.25 (-6.96%) 195.00 185.25 - 195.00 0.2646 times
Thu 26 December 2024 199.10 (-5.19%) 199.50 199.10 - 208.00 0.3704 times
Thu 19 December 2024 210.00 (-1.87%) 219.00 202.35 - 224.70 2.8042 times
Fri 13 December 2024 214.00 (-2.73%) 225.00 208.10 - 232.00 1.0053 times
Tue 03 December 2024 220.00 (-1.35%) 223.00 211.85 - 223.00 0.5291 times
Mon 25 November 2024 223.00 (-0.31%) 223.00 223.00 - 223.00 0.0529 times
Fri 22 November 2024 223.70 (-9.96%) 248.45 213.10 - 248.45 2.1693 times
Thu 14 November 2024 248.45 (1.41%) 253.00 248.45 - 267.00 0.8466 times
Fri 08 November 2024 245.00 (17.79%) 216.00 215.00 - 245.00 1.7989 times
Fri 01 November 2024 208.00 (1.96%) 203.35 203.35 - 208.00 0.8466 times

 weekly chart Rexseal

Monthly price and charts Rexseal

Strong monthly Stock price targets for Rexseal 543744 are 182.88 and 187.68

Monthly Target 1182.07
Monthly Target 2183.68
Monthly Target 3186.86666666667
Monthly Target 4188.48
Monthly Target 5191.67

Monthly price and volumes Rexseal

Date Closing Open Range Volume
Wed 08 January 2025 185.30 (-4.97%) 190.05 185.25 - 190.05 0.0467 times
Mon 30 December 2024 195.00 (-12.56%) 223.00 195.00 - 232.00 0.7082 times
Mon 25 November 2024 223.00 (7.21%) 203.35 203.35 - 267.00 0.7471 times
Thu 31 October 2024 208.00 (-6.24%) 211.05 189.75 - 216.00 1.1673 times
Wed 25 September 2024 221.85 (-11.21%) 237.40 216.15 - 240.00 0.5603 times
Fri 30 August 2024 249.85 (44.8%) 178.70 174.50 - 276.80 1.1518 times
Tue 30 July 2024 172.55 (-1.96%) 176.95 166.00 - 182.00 0.4514 times
Thu 27 June 2024 176.00 (52.78%) 138.20 138.20 - 193.05 4.0934 times
Fri 31 May 2024 115.20 (16.72%) 102.95 90.50 - 115.20 0.5603 times
Tue 30 April 2024 98.70 (5.84%) 95.25 95.25 - 106.00 0.5136 times
Thu 28 March 2024 93.25 (-15.99%) 110.25 93.25 - 110.25 0.4981 times

 monthly chart Rexseal

Indicator Analysis of Rexseal

Tomorrow's movement Prediction of Rexseal 543744 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexseal 543744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexseal 543744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 08 January 2025

Munafa value: 20 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 14 points

Upper Bollinger band is at 238 and lower is at 184, while middle bands are at 198 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rexseal (543744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rexseal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rexseal in short term and the sell signal is strong.

Rexseal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rexseal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rexseal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.55 and Rexseal 543744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rexseal 543744 stock. Volume based technical analysis of Rexseal 543744 stock is negative.

Rexseal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexseal 543744

DMA (daily moving average) of Rexseal 543744

DMA period DMA value
5 day DMA 190.93
12 day DMA 202.89
20 day DMA 210.49
35 day DMA 220.09
50 day DMA 215.83
100 day DMA 205.86
150 day DMA 174.72
200 day DMA 159.83

EMA (exponential moving average) of Rexseal 543744

EMA period EMA current EMA prev EMA prev2
5 day EMA191.25194.23196.35
12 day EMA200.9203.73206.22
20 day EMA207.63209.98212.08
35 day EMA210.98212.49213.81
50 day EMA214.23215.41216.45

SMA (simple moving average) of Rexseal 543744

SMA period SMA current SMA prev SMA prev2
5 day SMA190.93193.77197.77
12 day SMA202.89206.78209.7
20 day SMA210.49213.03215.95
35 day SMA220.09220.62221.29
50 day SMA215.83216.8217.77
100 day SMA205.86205.82205.64
150 day SMA174.72174.22173.7
200 day SMA159.83159.51159.16

Fundamentals, profit and EPS of Rexseal 543744

 Fundamentals, profit and EPS of Rexseal 543744

EPS is 14.10 and PE is: 13.14

Last quarter profit: (September 2024 quarter) 1.15 crores (0.00%)

Debt: 3.34 in crores

Market capitalization: 55.06

EPS is 11.04 and PE is: 16.78

Last quarter profit: (June 2024 quarter) 1.98 crores (0.00%)

Debt: 2.42 in crores

Market capitalization: 51.94

Videos related to: Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top