ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rexseal

Strong intraday Stock price targets for Rexseal are 139.95 and 139.95

Intraday Target 1139.95
Intraday Target 2139.95
Intraday Target 3139.95
Intraday Target 4139.95
Intraday Target 5139.95

Daily price and volume Rexseal

Date Closing Open Range Volume
Tue 13 October 2026 139.95 (-2.81%) 139.95 139.95 - 139.95 0.041 times
Tue 06 October 2026 144.00 (8.15%) 144.00 144.00 - 144.00 0.082 times
Thu 24 September 2026 133.15 (19.95%) 120.00 120.00 - 133.15 0.082 times
Mon 21 September 2026 111.00 (5.71%) 110.00 110.00 - 111.00 0.082 times
Fri 21 August 2026 105.00 (-5.41%) 105.00 105.00 - 105.00 0.041 times
Thu 20 August 2026 111.00 (-7.5%) 130.00 111.00 - 130.00 0.082 times
Thu 13 August 2026 120.00 (0%) 120.00 120.00 - 120.00 0.041 times
Wed 12 August 2026 120.00 (0%) 120.00 120.00 - 120.00 0.041 times
Thu 30 July 2026 120.00 (-17.24%) 120.00 120.00 - 120.00 0.041 times
Fri 12 June 2026 145.00 (0%) 135.00 135.00 - 149.95 9.4672 times
Fri 17 April 2026 145.00 (-6.45%) 140.00 140.00 - 150.00 0.123 times

 Daily chart Rexseal

Weekly price and charts Rexseal

Strong weekly Stock price targets for Rexseal 543744 are 139.95 and 139.95

Weekly Target 1139.95
Weekly Target 2139.95
Weekly Target 3139.95
Weekly Target 4139.95
Weekly Target 5139.95

Weekly price and volumes for Rexseal

Date Closing Open Range Volume
Tue 13 October 2026 139.95 (-2.81%) 139.95 139.95 - 139.95 0.0385 times
Tue 06 October 2026 144.00 (8.15%) 144.00 144.00 - 144.00 0.0769 times
Thu 24 September 2026 133.15 (26.81%) 110.00 110.00 - 133.15 0.1538 times
Fri 21 August 2026 105.00 (-12.5%) 130.00 105.00 - 130.00 0.1154 times
Thu 13 August 2026 120.00 (0%) 120.00 120.00 - 120.00 0.0769 times
Thu 30 July 2026 120.00 (-17.24%) 120.00 120.00 - 120.00 0.0385 times
Fri 12 June 2026 145.00 (0%) 135.00 135.00 - 149.95 8.8846 times
Fri 17 April 2026 145.00 (-9.38%) 150.00 140.00 - 168.00 0.4615 times
Thu 05 February 2026 160.00 (-2.44%) 160.00 160.00 - 160.00 0.0769 times
Wed 21 January 2026 164.00 (2.5%) 162.00 162.00 - 166.00 0.0769 times
Wed 14 January 2026 160.00 (-7.51%) 170.00 160.00 - 170.00 0.0769 times

 weekly chart Rexseal

Monthly price and charts Rexseal

Strong monthly Stock price targets for Rexseal 543744 are 137.93 and 141.98

Monthly Target 1137.25
Monthly Target 2138.6
Monthly Target 3141.3
Monthly Target 4142.65
Monthly Target 5145.35

Monthly price and volumes Rexseal

Date Closing Open Range Volume
Tue 13 October 2026 139.95 (5.11%) 144.00 139.95 - 144.00 0.0904 times
Thu 24 September 2026 133.15 (26.81%) 110.00 110.00 - 133.15 0.1205 times
Fri 21 August 2026 105.00 (-12.5%) 120.00 105.00 - 130.00 0.1506 times
Thu 30 July 2026 120.00 (-17.24%) 120.00 120.00 - 120.00 0.0301 times
Fri 12 June 2026 145.00 (0%) 135.00 135.00 - 149.95 6.9578 times
Fri 17 April 2026 145.00 (-13.69%) 155.00 140.00 - 155.00 0.1807 times
Tue 17 February 2026 168.00 (5%) 160.00 145.00 - 168.00 0.2108 times
Wed 28 January 2026 160.00 (-5.88%) 173.00 160.00 - 173.00 0.1807 times
Fri 26 December 2025 170.00 (-10.67%) 193.00 170.00 - 193.00 1.6867 times
Thu 20 November 2025 190.30 (-10.24%) 216.00 190.05 - 216.00 0.3916 times
Thu 16 October 2025 212.00 (1.19%) 210.50 210.00 - 212.00 0.1807 times

 monthly chart Rexseal

Yearly price and charts Rexseal

Strong yearly Stock price targets for Rexseal 543744 are 88.48 and 156.48

Yearly Target 171.32
Yearly Target 2105.63
Yearly Target 3139.31666666667
Yearly Target 4173.63
Yearly Target 5207.32

Yearly price and volumes Rexseal

Date Closing Open Range Volume
Tue 13 October 2026 139.95 (-17.68%) 173.00 105.00 - 173.00 0.2147 times
Fri 26 December 2025 170.00 (-12.82%) 190.05 147.30 - 216.00 0.3837 times
Mon 30 December 2024 195.00 (94.51%) 105.00 90.50 - 276.80 1.4441 times
Fri 29 December 2023 100.25 (0%) 137.00 84.60 - 195.00 1.9576 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Rexseal

Tomorrow's movement Prediction of Rexseal 543744 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 133.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexseal 543744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexseal 543744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144

Munafa value: 45 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 22 points

Upper Bollinger band is at 185 and lower is at 101, while middle bands are at 122 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rexseal (543744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rexseal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rexseal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rexseal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rexseal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rexseal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.85 and Rexseal 543744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rexseal 543744 stock. Volume based technical analysis of Rexseal 543744 stock is negative.

Rexseal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexseal 543744

DMA (daily moving average) of Rexseal 543744

DMA period DMA value
5 day DMA 126.62
12 day DMA 129.09
20 day DMA 142.46
35 day DMA 164.38
50 day DMA 175.49
100 day DMA 177.92
150 day DMA 189.86
200 day DMA 192.69

EMA (exponential moving average) of Rexseal 543744

EMA period EMA current EMA prev EMA prev2
5 day EMA132.47128.73121.1
12 day EMA133.87132.77130.73
20 day EMA142.09142.31142.13
35 day EMA155.39156.3157.02
50 day EMA170.31171.55172.67

SMA (simple moving average) of Rexseal 543744

SMA period SMA current SMA prev SMA prev2
5 day SMA126.62120.83116.03
12 day SMA129.09131.43131.51
20 day SMA142.46143.96145.68
35 day SMA164.38166.38168.28
50 day SMA175.49176.39177.06
100 day SMA177.92178.49179.12
150 day SMA189.86190.24190.69
200 day SMA192.69192.87193.04

Fundamentals, profit and EPS of Rexseal 543744

EPS is 7.10 and PE is: 19.71

Last quarter profit: (March 2026 quarter) 1.10 crores (52.78%)

Debt: 3.79 in crores

Market capitalization: 37.48

EPS is 6.32 and PE is: 22.14

Last quarter profit: (September 2025 quarter) 0.70 crores (-39.13%)

Debt: 6.96 in crores

Market capitalization: 43.67

Videos related to: Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top