Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rexseal

Strong Daily Stock price targets for Rexseal 543744 are 98.5 and 101.5

Daily Target 198
Daily Target 299
Daily Target 3101
Daily Target 4102
Daily Target 5104

Daily price and volume Rexseal

Date Closing Open Range Volume
Thu 25 April 2024 100.00 (1.52%) 103.00 100.00 - 103.00 1.1111 times
Wed 24 April 2024 98.50 (0.5%) 98.51 98.50 - 98.51 0.7407 times
Tue 23 April 2024 98.01 (-2.96%) 98.05 95.35 - 103.00 2.963 times
Mon 22 April 2024 101.00 (-2.51%) 101.05 101.00 - 101.05 0.7407 times
Fri 19 April 2024 103.60 (-2.26%) 103.65 103.60 - 103.65 0.7407 times
Thu 18 April 2024 106.00 (4.95%) 103.00 103.00 - 106.00 1.1111 times
Tue 16 April 2024 101.00 (2.02%) 101.00 101.00 - 101.00 0.3704 times
Mon 15 April 2024 99.00 (1.54%) 97.00 97.00 - 99.00 0.7407 times
Tue 09 April 2024 97.50 (-1.52%) 99.00 97.50 - 99.00 1.1111 times
Wed 03 April 2024 99.00 (3.5%) 99.00 99.00 - 99.00 0.3704 times
Tue 02 April 2024 95.65 (0.42%) 95.65 95.65 - 95.65 0.3704 times

 Daily chart Rexseal

Weekly price and charts Rexseal

Strong weekly Stock price targets for Rexseal 543744 are 93.85 and 101.5

Weekly Target 191.8
Weekly Target 295.9
Weekly Target 399.45
Weekly Target 4103.55
Weekly Target 5107.1

Weekly price and volumes for Rexseal

Date Closing Open Range Volume
Thu 25 April 2024 100.00 (-3.47%) 101.05 95.35 - 103.00 1.3043 times
Fri 19 April 2024 103.60 (6.26%) 97.00 97.00 - 106.00 0.6957 times
Tue 09 April 2024 97.50 (-1.52%) 99.00 97.50 - 99.00 0.2609 times
Wed 03 April 2024 99.00 (6.17%) 95.25 95.25 - 99.00 0.2609 times
Thu 28 March 2024 93.25 (-6.75%) 97.00 93.25 - 98.00 0.5217 times
Fri 22 March 2024 100.00 (-4.76%) 102.65 99.00 - 103.00 1.0435 times
Thu 14 March 2024 105.00 (-3.67%) 107.00 102.00 - 108.80 0.5217 times
Tue 05 March 2024 109.00 (-1.8%) 110.25 104.00 - 110.25 0.6957 times
Thu 29 February 2024 111.00 (-7.11%) 119.90 108.30 - 120.00 1.3043 times
Fri 23 February 2024 119.50 (-4.7%) 120.70 105.00 - 130.90 3.3913 times
Fri 16 February 2024 125.40 (0.72%) 127.00 111.10 - 139.55 1.5652 times

 weekly chart Rexseal

Monthly price and charts Rexseal

Strong monthly Stock price targets for Rexseal 543744 are 97.63 and 108.38

Monthly Target 189.67
Monthly Target 294.83
Monthly Target 3100.41666666667
Monthly Target 4105.58
Monthly Target 5111.17

Monthly price and volumes Rexseal

Date Closing Open Range Volume
Thu 25 April 2024 100.00 (7.24%) 95.25 95.25 - 106.00 0.6277 times
Thu 28 March 2024 93.25 (-15.99%) 110.25 93.25 - 110.25 0.6926 times
Thu 29 February 2024 111.00 (-6.72%) 118.00 104.15 - 144.10 2.9437 times
Wed 31 January 2024 119.00 (18.7%) 105.00 96.25 - 137.00 1.6667 times
Fri 29 December 2023 100.25 (-8.03%) 113.50 84.60 - 122.00 1.1255 times
Wed 22 November 2023 109.00 (-14.84%) 128.00 109.00 - 138.00 0.6494 times
Tue 31 October 2023 128.00 (26.73%) 101.00 100.00 - 128.10 0.8225 times
Fri 29 September 2023 101.00 (-5.83%) 109.00 100.00 - 109.00 0.2597 times
Wed 30 August 2023 107.25 (3.13%) 106.25 101.75 - 115.75 0.7576 times
Mon 31 July 2023 104.00 (4%) 101.00 100.00 - 105.00 0.4545 times
Fri 30 June 2023 100.00 (-16.32%) 124.95 95.00 - 125.00 1.5368 times

 monthly chart Rexseal

Indicator Analysis of Rexseal

Tomorrow's movement Prediction of Rexseal 543744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexseal 543744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexseal 543744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rexseal 543744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.3

Munafa value: 10 as on Thu 25 April 2024

Munafa value: 10 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rexseal (543744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rexseal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rexseal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rexseal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rexseal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rexseal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.95 and Rexseal 543744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rexseal 543744 stock. Volume based technical analysis of Rexseal 543744 stock is negative.

Rexseal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexseal 543744

DMA (daily moving average) of Rexseal 543744

DMA period DMA value
5 day DMA 100.22
12 day DMA 99.54
20 day DMA 99.44
35 day DMA 105.59
50 day DMA 110.03
100 day DMA 110.24
150 day DMA 112.34
200 day DMA 120.18

EMA (exponential moving average) of Rexseal 543744

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8799.81100.46
12 day EMA100.2100.24100.56
20 day EMA101.54101.7102.04
35 day EMA105.21105.52105.93
50 day EMA109.79110.19110.67

SMA (simple moving average) of Rexseal 543744

SMA period SMA current SMA prev SMA prev2
5 day SMA100.22101.42101.92
12 day SMA99.5498.9898.69
20 day SMA99.4499.62100.04
35 day SMA105.59105.92106.55
50 day SMA110.03110.41110.94
100 day SMA110.24110.31110.42
150 day SMA112.34112.61112.89
200 day SMA120.18120.47120.73

Fundamentals, profit and EPS of Rexseal 543744

 Fundamentals, profit and EPS of Rexseal 543744

EPS is -1.80 and PE is: -55.56

Last quarter profit: (February 2024 quarter) 0.47 crores (0.00%)

Debt: 2.14 in crores

Market capitalization: 27.84

EPS is -1.80 and PE is: -55.56

Last quarter profit: (September 2023 quarter) 0.47 crores (0.00%)

Debt: 2.14 in crores

Market capitalization: 24.64

Videos related to: Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top