ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rexseal

Strong intraday Stock price targets for Rexseal are 101.5 and 120.5

Intraday Target 198.33
Intraday Target 2104.67
Intraday Target 3117.33333333333
Intraday Target 4123.67
Intraday Target 5136.33

Daily price and volume Rexseal

Date Closing Open Range Volume
Thu 20 August 2026 111.00 (-7.5%) 130.00 111.00 - 130.00 0.0803 times
Thu 13 August 2026 120.00 (0%) 120.00 120.00 - 120.00 0.0402 times
Wed 12 August 2026 120.00 (0%) 120.00 120.00 - 120.00 0.0402 times
Thu 30 July 2026 120.00 (-17.24%) 120.00 120.00 - 120.00 0.0402 times
Fri 12 June 2026 145.00 (0%) 135.00 135.00 - 149.95 9.2771 times
Fri 17 April 2026 145.00 (-6.45%) 140.00 140.00 - 150.00 0.1205 times
Wed 15 April 2026 155.00 (-7.74%) 155.00 155.00 - 155.00 0.1205 times
Tue 17 February 2026 168.00 (15.86%) 162.00 162.00 - 168.00 0.0803 times
Mon 16 February 2026 145.00 (-9.38%) 150.00 145.00 - 155.00 0.1606 times
Thu 05 February 2026 160.00 (0%) 160.00 160.00 - 160.00 0.0402 times
Wed 28 January 2026 160.00 (-2.44%) 160.00 160.00 - 160.00 0.0402 times

 Daily chart Rexseal

Weekly price and charts Rexseal

Strong weekly Stock price targets for Rexseal 543744 are 101.5 and 120.5

Weekly Target 198.33
Weekly Target 2104.67
Weekly Target 3117.33333333333
Weekly Target 4123.67
Weekly Target 5136.33

Weekly price and volumes for Rexseal

Date Closing Open Range Volume
Thu 20 August 2026 111.00 (-7.5%) 130.00 111.00 - 130.00 0.0766 times
Thu 13 August 2026 120.00 (0%) 120.00 120.00 - 120.00 0.0766 times
Thu 30 July 2026 120.00 (-17.24%) 120.00 120.00 - 120.00 0.0383 times
Fri 12 June 2026 145.00 (0%) 135.00 135.00 - 149.95 8.8506 times
Fri 17 April 2026 145.00 (-9.38%) 150.00 140.00 - 168.00 0.4598 times
Thu 05 February 2026 160.00 (-2.44%) 160.00 160.00 - 160.00 0.0766 times
Wed 21 January 2026 164.00 (2.5%) 162.00 162.00 - 166.00 0.0766 times
Wed 14 January 2026 160.00 (-7.51%) 170.00 160.00 - 170.00 0.0766 times
Fri 02 January 2026 173.00 (1.76%) 173.00 173.00 - 173.00 0.0383 times
Fri 26 December 2025 170.00 (-3.55%) 178.50 170.00 - 184.15 0.2299 times
Wed 17 December 2025 176.25 (-2.62%) 176.25 176.25 - 176.25 0.0383 times

 weekly chart Rexseal

Monthly price and charts Rexseal

Strong monthly Stock price targets for Rexseal 543744 are 101.5 and 120.5

Monthly Target 198.33
Monthly Target 2104.67
Monthly Target 3117.33333333333
Monthly Target 4123.67
Monthly Target 5136.33

Monthly price and volumes Rexseal

Date Closing Open Range Volume
Thu 20 August 2026 111.00 (-7.5%) 120.00 111.00 - 130.00 0.1183 times
Thu 30 July 2026 120.00 (-17.24%) 120.00 120.00 - 120.00 0.0296 times
Fri 12 June 2026 145.00 (0%) 135.00 135.00 - 149.95 6.8343 times
Fri 17 April 2026 145.00 (-13.69%) 155.00 140.00 - 155.00 0.1775 times
Tue 17 February 2026 168.00 (5%) 160.00 145.00 - 168.00 0.2071 times
Wed 28 January 2026 160.00 (-5.88%) 173.00 160.00 - 173.00 0.1775 times
Fri 26 December 2025 170.00 (-10.67%) 193.00 170.00 - 193.00 1.6568 times
Thu 20 November 2025 190.30 (-10.24%) 216.00 190.05 - 216.00 0.3846 times
Thu 16 October 2025 212.00 (1.19%) 210.50 210.00 - 212.00 0.1775 times
Tue 30 September 2025 209.50 (10.26%) 197.00 194.00 - 209.50 0.2367 times
Fri 29 August 2025 190.00 (-11.63%) 209.05 180.55 - 209.05 0.2663 times

 monthly chart Rexseal

Yearly price and charts Rexseal

Strong yearly Stock price targets for Rexseal 543744 are 80 and 142

Yearly Target 169.67
Yearly Target 290.33
Yearly Target 3131.66666666667
Yearly Target 4152.33
Yearly Target 5193.67

Yearly price and volumes Rexseal

Date Closing Open Range Volume
Thu 20 August 2026 111.00 (-34.71%) 173.00 111.00 - 173.00 0.2085 times
Fri 26 December 2025 170.00 (-12.82%) 190.05 147.30 - 216.00 0.3843 times
Mon 30 December 2024 195.00 (94.51%) 105.00 90.50 - 276.80 1.4464 times
Fri 29 December 2023 100.25 (0%) 137.00 84.60 - 195.00 1.9608 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Rexseal

Tomorrow's movement Prediction of Rexseal 543744 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexseal 543744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexseal 543744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rexseal 543744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 22 points

Upper Bollinger band is at 199 and lower is at 112, while middle bands are at 134 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rexseal (543744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rexseal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rexseal in short term and the sell signal is strong.

Rexseal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rexseal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rexseal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.79 and Rexseal 543744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rexseal 543744 stock. Volume based technical analysis of Rexseal 543744 stock is negative.

Rexseal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexseal 543744

DMA (daily moving average) of Rexseal 543744

DMA period DMA value
5 day DMA 123.2
12 day DMA 142.75
20 day DMA 155.26
35 day DMA 176.16
50 day DMA 179.79
100 day DMA 181.8
150 day DMA 192.5
200 day DMA 194.05

EMA (exponential moving average) of Rexseal 543744

EMA period EMA current EMA prev EMA prev2
5 day EMA123.15129.23133.85
12 day EMA139.02144.11148.49
20 day EMA150.68154.85158.52
35 day EMA161.6164.58167.2
50 day EMA171.67174.15176.36

SMA (simple moving average) of Rexseal 543744

SMA period SMA current SMA prev SMA prev2
5 day SMA123.2130137
12 day SMA142.75146.83151
20 day SMA155.26159.22162.73
35 day SMA176.16178.62180.62
50 day SMA179.79180.56181.12
100 day SMA181.8182.6183.38
150 day SMA192.5193.1193.56
200 day SMA194.05194.4194.7

Fundamentals, profit and EPS of Rexseal 543744

EPS is 7.10 and PE is: 15.63

Last quarter profit: (March 2026 quarter) 1.10 crores (52.78%)

Debt: 3.79 in crores

Market capitalization: 37.48

EPS is 6.32 and PE is: 17.56

Last quarter profit: (September 2025 quarter) 0.70 crores (-39.13%)

Debt: 6.96 in crores

Market capitalization: 43.67

Videos related to: Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top