Munafa Stock Market Course + Intraday & FNO calls 
Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543744
- 543744 Experts view
- Tomorrow's Movement 543744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rexseal
Strong intraday Stock price targets for Rexseal are 165 and 171
| Intraday Target 1 | 160 |
| Intraday Target 2 | 164 |
| Intraday Target 3 | 166 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 172 |
Daily price and volume Rexseal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 168.00 (15.86%) | 162.00 | 162.00 - 168.00 | 1.0526 times | Mon 16 February 2026 | 145.00 (-9.38%) | 150.00 | 145.00 - 155.00 | 2.1053 times | Thu 05 February 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.5263 times | Wed 28 January 2026 | 160.00 (-2.44%) | 160.00 | 160.00 - 160.00 | 0.5263 times | Wed 21 January 2026 | 164.00 (2.5%) | 162.00 | 162.00 - 166.00 | 1.0526 times | Wed 14 January 2026 | 160.00 (-5.88%) | 160.00 | 160.00 - 160.00 | 0.5263 times | Tue 13 January 2026 | 170.00 (-1.73%) | 170.00 | 170.00 - 170.00 | 0.5263 times | Fri 02 January 2026 | 173.00 (1.76%) | 173.00 | 173.00 - 173.00 | 0.5263 times | Fri 26 December 2025 | 170.00 (-4.76%) | 184.15 | 170.00 - 184.15 | 2.6316 times | Tue 23 December 2025 | 178.50 (1.28%) | 178.50 | 178.50 - 178.50 | 0.5263 times | Wed 17 December 2025 | 176.25 (-2.62%) | 176.25 | 176.25 - 176.25 | 0.5263 times |
Weekly price and charts Rexseal
Strong weekly Stock price targets for Rexseal 543744 are 156.5 and 179.5
| Weekly Target 1 | 137.33 |
| Weekly Target 2 | 152.67 |
| Weekly Target 3 | 160.33333333333 |
| Weekly Target 4 | 175.67 |
| Weekly Target 5 | 183.33 |
Weekly price and volumes for Rexseal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 168.00 (5%) | 150.00 | 145.00 - 168.00 | 0.7407 times | Thu 05 February 2026 | 160.00 (-2.44%) | 160.00 | 160.00 - 160.00 | 0.2469 times | Wed 21 January 2026 | 164.00 (2.5%) | 162.00 | 162.00 - 166.00 | 0.2469 times | Wed 14 January 2026 | 160.00 (-7.51%) | 170.00 | 160.00 - 170.00 | 0.2469 times | Fri 02 January 2026 | 173.00 (1.76%) | 173.00 | 173.00 - 173.00 | 0.1235 times | Fri 26 December 2025 | 170.00 (-3.55%) | 178.50 | 170.00 - 184.15 | 0.7407 times | Wed 17 December 2025 | 176.25 (-2.62%) | 176.25 | 176.25 - 176.25 | 0.1235 times | Thu 11 December 2025 | 181.00 (-4.89%) | 193.00 | 181.00 - 193.00 | 6.0494 times | Thu 20 November 2025 | 190.30 (-4.85%) | 200.00 | 190.05 - 200.00 | 0.7407 times | Thu 13 November 2025 | 200.00 (-7.41%) | 211.00 | 197.65 - 211.00 | 0.7407 times | Thu 06 November 2025 | 216.00 (1.89%) | 216.00 | 216.00 - 216.00 | 0.1235 times |
Monthly price and charts Rexseal
Strong monthly Stock price targets for Rexseal 543744 are 156.5 and 179.5
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 160.33333333333 |
| Monthly Target 4 | 175.67 |
| Monthly Target 5 | 183.33 |
Monthly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 168.00 (5%) | 160.00 | 145.00 - 168.00 | 0.3226 times | Wed 28 January 2026 | 160.00 (-5.88%) | 173.00 | 160.00 - 173.00 | 0.2765 times | Fri 26 December 2025 | 170.00 (-10.67%) | 193.00 | 170.00 - 193.00 | 2.5806 times | Thu 20 November 2025 | 190.30 (-10.24%) | 216.00 | 190.05 - 216.00 | 0.5991 times | Thu 16 October 2025 | 212.00 (1.19%) | 210.50 | 210.00 - 212.00 | 0.2765 times | Tue 30 September 2025 | 209.50 (10.26%) | 197.00 | 194.00 - 209.50 | 0.3687 times | Fri 29 August 2025 | 190.00 (-11.63%) | 209.05 | 180.55 - 209.05 | 0.4147 times | Fri 25 July 2025 | 215.00 (20.96%) | 185.00 | 185.00 - 215.00 | 3.2258 times | Fri 27 June 2025 | 177.75 (-3.92%) | 180.55 | 147.30 - 180.55 | 1.4286 times | Thu 22 May 2025 | 185.00 (2.78%) | 176.75 | 171.05 - 185.00 | 0.5069 times | Tue 22 April 2025 | 180.00 (2.39%) | 180.00 | 175.80 - 191.90 | 0.5069 times |
Yearly price and charts Rexseal
Strong yearly Stock price targets for Rexseal 543744 are 142.5 and 170.5
| Yearly Target 1 | 134 |
| Yearly Target 2 | 151 |
| Yearly Target 3 | 162 |
| Yearly Target 4 | 179 |
| Yearly Target 5 | 190 |
Yearly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 168.00 (-1.18%) | 173.00 | 145.00 - 173.00 | 0.0112 times | Fri 26 December 2025 | 170.00 (-12.82%) | 190.05 | 147.30 - 216.00 | 0.4043 times | Mon 30 December 2024 | 195.00 (94.51%) | 105.00 | 90.50 - 276.80 | 1.5217 times | Fri 29 December 2023 | 100.25 (0%) | 137.00 | 84.60 - 195.00 | 2.0628 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rexseal
Tomorrow's movement Prediction of Rexseal 543744 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexseal 543744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexseal 543744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexseal 543744 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rexseal 543744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160
Munafa value: 85 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 17 points
Upper Bollinger band is at 212 and lower is at 146, while middle bands are at 162 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rexseal (543744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rexseal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rexseal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rexseal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rexseal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rexseal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.92 and Rexseal 543744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rexseal 543744 stock. Volume based technical analysis of Rexseal 543744 stock is negative.
Rexseal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexseal 543744
DMA (daily moving average) of Rexseal 543744
| DMA period | DMA value |
| 5 day DMA | 159.4 |
| 12 day DMA | 167.15 |
| 20 day DMA | 178.31 |
| 35 day DMA | 188.75 |
| 50 day DMA | 183.01 |
| 100 day DMA | 185.99 |
| 150 day DMA | 196.58 |
| 200 day DMA | 195.81 |
EMA (exponential moving average) of Rexseal 543744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.84 | 157.26 | 163.39 |
| 12 day EMA | 167.63 | 167.56 | 171.66 |
| 20 day EMA | 173.9 | 174.52 | 177.63 |
| 35 day EMA | 176.96 | 177.49 | 179.4 |
| 50 day EMA | 180.05 | 180.54 | 181.99 |
SMA (simple moving average) of Rexseal 543744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.4 | 157.8 | 162.8 |
| 12 day SMA | 167.15 | 168.44 | 172.19 |
| 20 day SMA | 178.31 | 180.71 | 184.06 |
| 35 day SMA | 188.75 | 190.09 | 192.01 |
| 50 day SMA | 183.01 | 182.98 | 183.78 |
| 100 day SMA | 185.99 | 186.16 | 186.66 |
| 150 day SMA | 196.58 | 196.98 | 197.48 |
| 200 day SMA | 195.81 | 195.88 | 196.07 |
Fundamentals, profit and EPS of Rexseal 543744
EPS is 6.32 and PE is: 26.58
Last quarter profit: (September 2025 quarter) 0.70 crores (-39.13%)
Debt: 6.96 in crores
Market capitalization: 43.67
EPS is 7.47 and PE is: 22.49
Last quarter profit: (June 2025 quarter) 0.72 crores (-63.64%)
Debt: 10.78 in crores
Market capitalization: 49.12
Videos related to: Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
